<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250730,000100,1.1548,1.1548,1.1547,1.1548
EURUSD,20250730,000200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,000300,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,000400,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,000500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,000600,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,000700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,000800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,000900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001500,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,001600,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,001900,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,002000,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002100,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250730,002300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250730,002400,1.1546,1.1547,1.1546,1.1547
EURUSD,20250730,002500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002700,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002800,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,002900,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,003000,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,003100,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,003200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003600,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,003900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,004600,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,004700,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,004800,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,004900,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,005000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,005100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,005200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,005300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,005400,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,005500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,005600,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,005700,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,005800,1.1549,1.1549,1.1548,1.1548
EURUSD,20250730,005900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,010000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,010100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,010200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,010300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,010400,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,010500,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,010600,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,010700,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,010800,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,010900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011100,1.1549,1.1549,1.1548,1.1549
EURUSD,20250730,011200,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011300,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011400,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,011600,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,011700,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,011800,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,011900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012100,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012200,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012300,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012400,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012500,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012600,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,012700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,012800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,012900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013400,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,013500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,013600,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,013700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013800,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,013900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,014000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,014100,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,014200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,014300,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,014400,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,014500,1.1546,1.1546,1.1546,1.1546
EURUSD,20250730,014600,1.1545,1.1545,1.1545,1.1545
EURUSD,20250730,014700,1.1545,1.1546,1.1545,1.1546
EURUSD,20250730,014800,1.1546,1.1547,1.1546,1.1547
EURUSD,20250730,014900,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,015000,1.1547,1.1547,1.1547,1.1547
EURUSD,20250730,015100,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,015200,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015600,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,015800,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,015900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,020000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,020100,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,020200,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,020300,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,020400,1.1552,1.1552,1.1550,1.1550
EURUSD,20250730,020500,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,020600,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,020700,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,020800,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,020900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,021000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,021100,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,021200,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,021300,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,021400,1.1555,1.1555,1.1554,1.1555
EURUSD,20250730,021500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,021600,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,021700,1.1556,1.1557,1.1555,1.1557
EURUSD,20250730,021800,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,021900,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,022000,1.1558,1.1559,1.1558,1.1558
EURUSD,20250730,022100,1.1558,1.1558,1.1558,1.1558
EURUSD,20250730,022200,1.1558,1.1558,1.1558,1.1558
EURUSD,20250730,022300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250730,022400,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,022500,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,022600,1.1557,1.1561,1.1557,1.1561
EURUSD,20250730,022700,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,022800,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,022900,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,023000,1.1560,1.1561,1.1560,1.1560
EURUSD,20250730,023100,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,023200,1.1561,1.1561,1.1561,1.1561
EURUSD,20250730,023300,1.1561,1.1562,1.1561,1.1562
EURUSD,20250730,023400,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,023500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,023600,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,023700,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,023800,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,023900,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,024000,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,024100,1.1562,1.1562,1.1561,1.1562
EURUSD,20250730,024200,1.1562,1.1562,1.1561,1.1562
EURUSD,20250730,024300,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,024400,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,024500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,024600,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,024700,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,024800,1.1563,1.1564,1.1563,1.1564
EURUSD,20250730,024900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,025000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,025100,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,025200,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,025300,1.1563,1.1563,1.1562,1.1562
EURUSD,20250730,025400,1.1562,1.1562,1.1561,1.1562
EURUSD,20250730,025500,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,025600,1.1563,1.1565,1.1563,1.1565
EURUSD,20250730,025700,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,025800,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,025900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,030000,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,030100,1.1567,1.1568,1.1567,1.1567
EURUSD,20250730,030200,1.1567,1.1568,1.1567,1.1568
EURUSD,20250730,030300,1.1568,1.1569,1.1568,1.1569
EURUSD,20250730,030400,1.1569,1.1570,1.1569,1.1570
EURUSD,20250730,030500,1.1570,1.1570,1.1569,1.1569
EURUSD,20250730,030600,1.1569,1.1570,1.1569,1.1570
EURUSD,20250730,030700,1.1570,1.1570,1.1569,1.1569
EURUSD,20250730,030800,1.1569,1.1569,1.1569,1.1569
EURUSD,20250730,030900,1.1569,1.1569,1.1568,1.1568
EURUSD,20250730,031000,1.1569,1.1569,1.1569,1.1569
EURUSD,20250730,031100,1.1569,1.1570,1.1569,1.1570
EURUSD,20250730,031200,1.1570,1.1570,1.1568,1.1568
EURUSD,20250730,031300,1.1569,1.1569,1.1568,1.1568
EURUSD,20250730,031400,1.1569,1.1569,1.1568,1.1568
EURUSD,20250730,031500,1.1569,1.1570,1.1569,1.1569
EURUSD,20250730,031600,1.1569,1.1570,1.1569,1.1570
EURUSD,20250730,031700,1.1571,1.1571,1.1569,1.1569
EURUSD,20250730,031800,1.1569,1.1569,1.1568,1.1568
EURUSD,20250730,031900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250730,032000,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,032100,1.1567,1.1567,1.1566,1.1566
EURUSD,20250730,032200,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,032300,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,032400,1.1563,1.1563,1.1561,1.1561
EURUSD,20250730,032500,1.1561,1.1561,1.1560,1.1561
EURUSD,20250730,032600,1.1561,1.1561,1.1560,1.1561
EURUSD,20250730,032700,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,032800,1.1563,1.1563,1.1562,1.1562
EURUSD,20250730,032900,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,033000,1.1562,1.1562,1.1561,1.1561
EURUSD,20250730,033100,1.1560,1.1560,1.1559,1.1559
EURUSD,20250730,033200,1.1560,1.1562,1.1560,1.1562
EURUSD,20250730,033300,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,033400,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,033500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,033600,1.1562,1.1563,1.1562,1.1562
EURUSD,20250730,033700,1.1563,1.1565,1.1563,1.1565
EURUSD,20250730,033800,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,033900,1.1566,1.1567,1.1566,1.1566
EURUSD,20250730,034000,1.1566,1.1567,1.1566,1.1566
EURUSD,20250730,034100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,034200,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,034300,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,034400,1.1566,1.1567,1.1566,1.1567
EURUSD,20250730,034500,1.1567,1.1567,1.1565,1.1565
EURUSD,20250730,034600,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,034700,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,034800,1.1563,1.1564,1.1563,1.1564
EURUSD,20250730,034900,1.1564,1.1565,1.1564,1.1564
EURUSD,20250730,035000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,035100,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,035200,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,035300,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,035400,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,035500,1.1562,1.1564,1.1562,1.1564
EURUSD,20250730,035600,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,035700,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,035800,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,035900,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,040000,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,040100,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,040200,1.1563,1.1563,1.1562,1.1562
EURUSD,20250730,040300,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,040400,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,040500,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,040600,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,040700,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,040800,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,040900,1.1563,1.1564,1.1563,1.1564
EURUSD,20250730,041000,1.1564,1.1565,1.1564,1.1565
EURUSD,20250730,041100,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,041200,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,041300,1.1566,1.1567,1.1566,1.1566
EURUSD,20250730,041400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,041500,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,041600,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,041700,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,041800,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,041900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,042000,1.1566,1.1566,1.1565,1.1565
EURUSD,20250730,042100,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,042200,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,042300,1.1564,1.1566,1.1563,1.1566
EURUSD,20250730,042400,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,042500,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,042600,1.1566,1.1566,1.1565,1.1565
EURUSD,20250730,042700,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,042800,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,042900,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,043000,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,043100,1.1563,1.1563,1.1562,1.1562
EURUSD,20250730,043200,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,043300,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,043400,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,043500,1.1562,1.1563,1.1562,1.1562
EURUSD,20250730,043600,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,043700,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,043800,1.1562,1.1562,1.1561,1.1561
EURUSD,20250730,043900,1.1561,1.1561,1.1561,1.1561
EURUSD,20250730,044000,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,044100,1.1560,1.1561,1.1560,1.1560
EURUSD,20250730,044200,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,044300,1.1560,1.1561,1.1560,1.1561
EURUSD,20250730,044400,1.1561,1.1561,1.1561,1.1561
EURUSD,20250730,044500,1.1561,1.1561,1.1560,1.1560
EURUSD,20250730,044600,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,044700,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,044800,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,044900,1.1560,1.1562,1.1560,1.1562
EURUSD,20250730,045000,1.1563,1.1564,1.1563,1.1564
EURUSD,20250730,045100,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,045200,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,045300,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,045400,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,045500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,045600,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,045700,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,045800,1.1563,1.1563,1.1562,1.1562
EURUSD,20250730,045900,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,050000,1.1562,1.1562,1.1562,1.1562
EURUSD,20250730,050100,1.1563,1.1564,1.1563,1.1564
EURUSD,20250730,050200,1.1564,1.1565,1.1564,1.1565
EURUSD,20250730,050300,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,050400,1.1565,1.1566,1.1565,1.1566
EURUSD,20250730,050500,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,050600,1.1566,1.1566,1.1565,1.1565
EURUSD,20250730,050700,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,050800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,050900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,051000,1.1566,1.1567,1.1566,1.1567
EURUSD,20250730,051100,1.1567,1.1568,1.1567,1.1568
EURUSD,20250730,051200,1.1568,1.1569,1.1568,1.1569
EURUSD,20250730,051300,1.1569,1.1569,1.1567,1.1567
EURUSD,20250730,051400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,051500,1.1567,1.1567,1.1566,1.1566
EURUSD,20250730,051600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250730,051700,1.1568,1.1568,1.1567,1.1567
EURUSD,20250730,051800,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,051900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,052000,1.1566,1.1567,1.1566,1.1567
EURUSD,20250730,052100,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,052200,1.1567,1.1567,1.1566,1.1567
EURUSD,20250730,052300,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,052400,1.1567,1.1567,1.1567,1.1567
EURUSD,20250730,052500,1.1566,1.1566,1.1566,1.1566
EURUSD,20250730,052600,1.1566,1.1567,1.1566,1.1567
EURUSD,20250730,052700,1.1566,1.1566,1.1565,1.1565
EURUSD,20250730,052800,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,052900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250730,053000,1.1565,1.1565,1.1564,1.1564
EURUSD,20250730,053100,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,053200,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,053300,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,053400,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,053500,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,053600,1.1564,1.1564,1.1562,1.1562
EURUSD,20250730,053700,1.1561,1.1561,1.1559,1.1559
EURUSD,20250730,053800,1.1559,1.1559,1.1557,1.1557
EURUSD,20250730,053900,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,054000,1.1558,1.1558,1.1558,1.1558
EURUSD,20250730,054100,1.1558,1.1559,1.1558,1.1559
EURUSD,20250730,054200,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,054300,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,054400,1.1559,1.1560,1.1559,1.1560
EURUSD,20250730,054500,1.1560,1.1560,1.1559,1.1559
EURUSD,20250730,054600,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,054700,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,054800,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,054900,1.1559,1.1560,1.1559,1.1560
EURUSD,20250730,055000,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,055100,1.1560,1.1561,1.1560,1.1560
EURUSD,20250730,055200,1.1560,1.1560,1.1559,1.1559
EURUSD,20250730,055300,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,055400,1.1559,1.1559,1.1559,1.1559
EURUSD,20250730,055500,1.1559,1.1560,1.1559,1.1560
EURUSD,20250730,055600,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,055700,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,055800,1.1560,1.1561,1.1560,1.1561
EURUSD,20250730,055900,1.1561,1.1561,1.1561,1.1561
EURUSD,20250730,060000,1.1561,1.1561,1.1560,1.1560
EURUSD,20250730,060100,1.1560,1.1560,1.1558,1.1558
EURUSD,20250730,060200,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,060300,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,060400,1.1556,1.1556,1.1553,1.1553
EURUSD,20250730,060500,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,060600,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,060700,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,060800,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,060900,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,061000,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,061100,1.1552,1.1552,1.1551,1.1552
EURUSD,20250730,061200,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,061300,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,061400,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,061500,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,061600,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,061700,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,061800,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,061900,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,062000,1.1554,1.1554,1.1553,1.1553
EURUSD,20250730,062100,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,062200,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,062300,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,062400,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,062500,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,062600,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,062700,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,062800,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,062900,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,063000,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,063100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,063200,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,063300,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,063400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,063500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,063600,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,063700,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,063800,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,063900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,064000,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,064100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064200,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064300,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064400,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,064500,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064600,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064700,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064800,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,064900,1.1554,1.1554,1.1553,1.1553
EURUSD,20250730,065000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,065100,1.1553,1.1553,1.1551,1.1551
EURUSD,20250730,065200,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065300,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065400,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065500,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065600,1.1549,1.1550,1.1549,1.1550
EURUSD,20250730,065700,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065800,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,065900,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,070000,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,070100,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,070200,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,070300,1.1548,1.1549,1.1548,1.1548
EURUSD,20250730,070400,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,070500,1.1549,1.1550,1.1549,1.1550
EURUSD,20250730,070600,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,070700,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,070800,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,070900,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,071000,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,071100,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,071200,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,071300,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,071400,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,071500,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,071600,1.1550,1.1551,1.1550,1.1550
EURUSD,20250730,071700,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,071800,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,071900,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,072000,1.1549,1.1550,1.1549,1.1550
EURUSD,20250730,072100,1.1550,1.1552,1.1550,1.1552
EURUSD,20250730,072200,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,072300,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,072400,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,072500,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,072600,1.1554,1.1554,1.1553,1.1553
EURUSD,20250730,072700,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,072800,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,072900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,073000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,073100,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,073200,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,073300,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,073400,1.1556,1.1557,1.1556,1.1557
EURUSD,20250730,073500,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,073600,1.1557,1.1558,1.1557,1.1557
EURUSD,20250730,073700,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,073800,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,073900,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,074000,1.1556,1.1556,1.1555,1.1555
EURUSD,20250730,074100,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,074200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,074300,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,074400,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,074500,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,074600,1.1555,1.1555,1.1553,1.1553
EURUSD,20250730,074700,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,074800,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,074900,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,075000,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,075100,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,075200,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,075300,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,075400,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,075500,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,075600,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,075700,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,075800,1.1549,1.1549,1.1547,1.1547
EURUSD,20250730,075900,1.1548,1.1548,1.1547,1.1548
EURUSD,20250730,080000,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,080100,1.1550,1.1550,1.1547,1.1547
EURUSD,20250730,080200,1.1547,1.1547,1.1546,1.1547
EURUSD,20250730,080300,1.1547,1.1547,1.1546,1.1546
EURUSD,20250730,080400,1.1546,1.1546,1.1542,1.1543
EURUSD,20250730,080500,1.1544,1.1544,1.1540,1.1540
EURUSD,20250730,080600,1.1539,1.1541,1.1539,1.1541
EURUSD,20250730,080700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,080800,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,080900,1.1541,1.1542,1.1541,1.1542
EURUSD,20250730,081000,1.1543,1.1544,1.1542,1.1542
EURUSD,20250730,081100,1.1543,1.1543,1.1542,1.1543
EURUSD,20250730,081200,1.1544,1.1544,1.1544,1.1544
EURUSD,20250730,081300,1.1544,1.1545,1.1544,1.1545
EURUSD,20250730,081400,1.1546,1.1548,1.1546,1.1547
EURUSD,20250730,081500,1.1548,1.1548,1.1545,1.1546
EURUSD,20250730,081600,1.1547,1.1547,1.1546,1.1546
EURUSD,20250730,081700,1.1546,1.1546,1.1546,1.1546
EURUSD,20250730,081800,1.1546,1.1548,1.1546,1.1548
EURUSD,20250730,081900,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,082000,1.1549,1.1549,1.1547,1.1547
EURUSD,20250730,082100,1.1548,1.1550,1.1548,1.1550
EURUSD,20250730,082200,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,082300,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,082400,1.1549,1.1549,1.1547,1.1549
EURUSD,20250730,082500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,082600,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,082700,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,082800,1.1549,1.1551,1.1549,1.1551
EURUSD,20250730,082900,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,083000,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,083100,1.1550,1.1552,1.1550,1.1552
EURUSD,20250730,083200,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,083300,1.1554,1.1554,1.1553,1.1553
EURUSD,20250730,083400,1.1553,1.1553,1.1551,1.1551
EURUSD,20250730,083500,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,083600,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,083700,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,083800,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,083900,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,084000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,084100,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,084200,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,084300,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,084400,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,084500,1.1556,1.1556,1.1553,1.1553
EURUSD,20250730,084600,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,084700,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,084800,1.1553,1.1554,1.1553,1.1553
EURUSD,20250730,084900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,085000,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,085100,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,085200,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,085300,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,085400,1.1556,1.1558,1.1556,1.1558
EURUSD,20250730,085500,1.1559,1.1559,1.1558,1.1558
EURUSD,20250730,085600,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,085700,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,085800,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,085900,1.1556,1.1556,1.1555,1.1555
EURUSD,20250730,090000,1.1555,1.1556,1.1555,1.1555
EURUSD,20250730,090100,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,090200,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,090300,1.1555,1.1558,1.1555,1.1558
EURUSD,20250730,090400,1.1559,1.1559,1.1557,1.1558
EURUSD,20250730,090500,1.1557,1.1558,1.1557,1.1558
EURUSD,20250730,090600,1.1558,1.1559,1.1558,1.1559
EURUSD,20250730,090700,1.1560,1.1563,1.1560,1.1563
EURUSD,20250730,090800,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,090900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250730,091000,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,091100,1.1564,1.1567,1.1564,1.1565
EURUSD,20250730,091200,1.1564,1.1564,1.1563,1.1563
EURUSD,20250730,091300,1.1562,1.1562,1.1561,1.1561
EURUSD,20250730,091400,1.1560,1.1562,1.1560,1.1562
EURUSD,20250730,091500,1.1562,1.1562,1.1560,1.1560
EURUSD,20250730,091600,1.1560,1.1560,1.1559,1.1560
EURUSD,20250730,091700,1.1561,1.1563,1.1560,1.1563
EURUSD,20250730,091800,1.1564,1.1564,1.1562,1.1562
EURUSD,20250730,091900,1.1561,1.1561,1.1558,1.1560
EURUSD,20250730,092000,1.1560,1.1560,1.1560,1.1560
EURUSD,20250730,092100,1.1560,1.1560,1.1559,1.1559
EURUSD,20250730,092200,1.1559,1.1560,1.1559,1.1560
EURUSD,20250730,092300,1.1560,1.1561,1.1560,1.1561
EURUSD,20250730,092400,1.1562,1.1563,1.1562,1.1563
EURUSD,20250730,092500,1.1562,1.1562,1.1560,1.1560
EURUSD,20250730,092600,1.1561,1.1561,1.1560,1.1560
EURUSD,20250730,092700,1.1560,1.1560,1.1559,1.1559
EURUSD,20250730,092800,1.1558,1.1559,1.1558,1.1559
EURUSD,20250730,092900,1.1559,1.1560,1.1559,1.1560
EURUSD,20250730,093000,1.1560,1.1561,1.1560,1.1561
EURUSD,20250730,093100,1.1562,1.1562,1.1561,1.1562
EURUSD,20250730,093200,1.1562,1.1563,1.1561,1.1561
EURUSD,20250730,093300,1.1561,1.1564,1.1561,1.1563
EURUSD,20250730,093400,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,093500,1.1563,1.1563,1.1563,1.1563
EURUSD,20250730,093600,1.1563,1.1563,1.1561,1.1561
EURUSD,20250730,093700,1.1562,1.1562,1.1561,1.1561
EURUSD,20250730,093800,1.1561,1.1561,1.1555,1.1555
EURUSD,20250730,093900,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,094000,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,094100,1.1556,1.1556,1.1554,1.1554
EURUSD,20250730,094200,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,094300,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,094400,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,094500,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,094600,1.1554,1.1555,1.1554,1.1554
EURUSD,20250730,094700,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,094800,1.1554,1.1555,1.1553,1.1554
EURUSD,20250730,094900,1.1554,1.1554,1.1553,1.1554
EURUSD,20250730,095000,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,095100,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,095200,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,095300,1.1552,1.1553,1.1551,1.1553
EURUSD,20250730,095400,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,095500,1.1552,1.1553,1.1552,1.1552
EURUSD,20250730,095600,1.1551,1.1551,1.1550,1.1551
EURUSD,20250730,095700,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,095800,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,095900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,100000,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,100100,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,100200,1.1553,1.1554,1.1553,1.1553
EURUSD,20250730,100300,1.1552,1.1552,1.1550,1.1551
EURUSD,20250730,100400,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,100500,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,100600,1.1552,1.1552,1.1551,1.1552
EURUSD,20250730,100700,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,100800,1.1552,1.1552,1.1551,1.1552
EURUSD,20250730,100900,1.1552,1.1554,1.1552,1.1554
EURUSD,20250730,101000,1.1554,1.1555,1.1553,1.1555
EURUSD,20250730,101100,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,101200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,101300,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,101400,1.1554,1.1554,1.1551,1.1551
EURUSD,20250730,101500,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,101600,1.1551,1.1552,1.1550,1.1550
EURUSD,20250730,101700,1.1551,1.1552,1.1550,1.1551
EURUSD,20250730,101800,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,101900,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,102000,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,102100,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,102200,1.1550,1.1550,1.1548,1.1548
EURUSD,20250730,102300,1.1548,1.1550,1.1548,1.1550
EURUSD,20250730,102400,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,102500,1.1551,1.1553,1.1551,1.1553
EURUSD,20250730,102600,1.1554,1.1555,1.1554,1.1554
EURUSD,20250730,102700,1.1554,1.1554,1.1553,1.1553
EURUSD,20250730,102800,1.1553,1.1554,1.1553,1.1554
EURUSD,20250730,102900,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,103000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,103100,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,103200,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,103300,1.1554,1.1554,1.1554,1.1554
EURUSD,20250730,103400,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,103500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,103600,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,103700,1.1555,1.1555,1.1554,1.1555
EURUSD,20250730,103800,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,103900,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,104000,1.1556,1.1556,1.1554,1.1554
EURUSD,20250730,104100,1.1554,1.1555,1.1554,1.1555
EURUSD,20250730,104200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,104300,1.1555,1.1556,1.1555,1.1555
EURUSD,20250730,104400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,104500,1.1556,1.1556,1.1555,1.1555
EURUSD,20250730,104600,1.1555,1.1557,1.1555,1.1557
EURUSD,20250730,104700,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,104800,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,104900,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,105000,1.1557,1.1558,1.1557,1.1558
EURUSD,20250730,105100,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,105200,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,105300,1.1556,1.1557,1.1556,1.1556
EURUSD,20250730,105400,1.1556,1.1556,1.1555,1.1556
EURUSD,20250730,105500,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,105600,1.1556,1.1557,1.1556,1.1557
EURUSD,20250730,105700,1.1557,1.1557,1.1557,1.1557
EURUSD,20250730,105800,1.1557,1.1557,1.1556,1.1556
EURUSD,20250730,105900,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,110000,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,110100,1.1555,1.1556,1.1555,1.1555
EURUSD,20250730,110200,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,110300,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,110400,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,110500,1.1555,1.1556,1.1555,1.1556
EURUSD,20250730,110600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250730,110700,1.1556,1.1556,1.1556,1.1556
EURUSD,20250730,110800,1.1556,1.1557,1.1556,1.1557
EURUSD,20250730,110900,1.1558,1.1559,1.1558,1.1558
EURUSD,20250730,111000,1.1558,1.1558,1.1557,1.1557
EURUSD,20250730,111100,1.1556,1.1556,1.1555,1.1556
EURUSD,20250730,111200,1.1556,1.1556,1.1555,1.1555
EURUSD,20250730,111300,1.1555,1.1555,1.1555,1.1555
EURUSD,20250730,111400,1.1555,1.1555,1.1554,1.1554
EURUSD,20250730,111500,1.1554,1.1554,1.1552,1.1552
EURUSD,20250730,111600,1.1553,1.1553,1.1552,1.1552
EURUSD,20250730,111700,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,111800,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,111900,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,112000,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,112100,1.1552,1.1553,1.1551,1.1551
EURUSD,20250730,112200,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,112300,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,112400,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,112500,1.1552,1.1553,1.1552,1.1552
EURUSD,20250730,112600,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,112700,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,112800,1.1551,1.1551,1.1551,1.1551
EURUSD,20250730,112900,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,113000,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,113100,1.1549,1.1549,1.1547,1.1548
EURUSD,20250730,113200,1.1548,1.1550,1.1548,1.1550
EURUSD,20250730,113300,1.1550,1.1551,1.1550,1.1550
EURUSD,20250730,113400,1.1550,1.1551,1.1550,1.1551
EURUSD,20250730,113500,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,113600,1.1550,1.1550,1.1550,1.1550
EURUSD,20250730,113700,1.1550,1.1550,1.1548,1.1548
EURUSD,20250730,113800,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,113900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,114000,1.1549,1.1549,1.1548,1.1548
EURUSD,20250730,114100,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,114200,1.1549,1.1549,1.1548,1.1548
EURUSD,20250730,114300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,114400,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,114500,1.1548,1.1549,1.1548,1.1549
EURUSD,20250730,114600,1.1549,1.1550,1.1549,1.1550
EURUSD,20250730,114700,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,114800,1.1548,1.1548,1.1545,1.1546
EURUSD,20250730,114900,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,115000,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,115100,1.1546,1.1546,1.1544,1.1544
EURUSD,20250730,115200,1.1544,1.1545,1.1544,1.1544
EURUSD,20250730,115300,1.1544,1.1544,1.1544,1.1544
EURUSD,20250730,115400,1.1544,1.1544,1.1544,1.1544
EURUSD,20250730,115500,1.1544,1.1545,1.1544,1.1545
EURUSD,20250730,115600,1.1546,1.1547,1.1546,1.1547
EURUSD,20250730,115700,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,115800,1.1548,1.1550,1.1548,1.1550
EURUSD,20250730,115900,1.1551,1.1551,1.1550,1.1550
EURUSD,20250730,120000,1.1549,1.1550,1.1549,1.1550
EURUSD,20250730,120100,1.1551,1.1552,1.1551,1.1552
EURUSD,20250730,120200,1.1552,1.1552,1.1552,1.1552
EURUSD,20250730,120300,1.1552,1.1552,1.1551,1.1551
EURUSD,20250730,120400,1.1552,1.1553,1.1552,1.1553
EURUSD,20250730,120500,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,120600,1.1553,1.1553,1.1553,1.1553
EURUSD,20250730,120700,1.1553,1.1553,1.1551,1.1551
EURUSD,20250730,120800,1.1551,1.1552,1.1551,1.1551
EURUSD,20250730,120900,1.1550,1.1550,1.1549,1.1550
EURUSD,20250730,121000,1.1550,1.1550,1.1549,1.1550
EURUSD,20250730,121100,1.1549,1.1550,1.1549,1.1549
EURUSD,20250730,121200,1.1549,1.1549,1.1548,1.1548
EURUSD,20250730,121300,1.1548,1.1548,1.1548,1.1548
EURUSD,20250730,121400,1.1547,1.1548,1.1547,1.1548
EURUSD,20250730,121500,1.1548,1.1550,1.1548,1.1550
EURUSD,20250730,121600,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,121700,1.1550,1.1550,1.1549,1.1550
EURUSD,20250730,121800,1.1550,1.1550,1.1549,1.1549
EURUSD,20250730,121900,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,122000,1.1549,1.1549,1.1549,1.1549
EURUSD,20250730,122100,1.1548,1.1548,1.1547,1.1547
EURUSD,20250730,122200,1.1547,1.1547,1.1545,1.1546
EURUSD,20250730,122300,1.1545,1.1545,1.1544,1.1544
EURUSD,20250730,122400,1.1544,1.1544,1.1543,1.1544
EURUSD,20250730,122500,1.1544,1.1544,1.1541,1.1541
EURUSD,20250730,122600,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,122700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,122800,1.1541,1.1541,1.1540,1.1540
EURUSD,20250730,122900,1.1540,1.1541,1.1540,1.1540
EURUSD,20250730,123000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,123100,1.1540,1.1540,1.1540,1.1540
EURUSD,20250730,123200,1.1540,1.1540,1.1540,1.1540
EURUSD,20250730,123300,1.1540,1.1541,1.1540,1.1541
EURUSD,20250730,123400,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,123500,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,123600,1.1541,1.1541,1.1541,1.1541
EURUSD,20250730,123700,1.1540,1.1540,1.1538,1.1538
EURUSD,20250730,123800,1.1538,1.1538,1.1535,1.1535
EURUSD,20250730,123900,1.1534,1.1534,1.1533,1.1533
EURUSD,20250730,124000,1.1532,1.1534,1.1531,1.1534
EURUSD,20250730,124100,1.1535,1.1536,1.1535,1.1536
EURUSD,20250730,124200,1.1536,1.1538,1.1536,1.1538
EURUSD,20250730,124300,1.1539,1.1539,1.1537,1.1537
EURUSD,20250730,124400,1.1537,1.1537,1.1537,1.1537
EURUSD,20250730,124500,1.1537,1.1537,1.1537,1.1537
EURUSD,20250730,124600,1.1538,1.1538,1.1537,1.1537
EURUSD,20250730,124700,1.1537,1.1537,1.1537,1.1537
EURUSD,20250730,124800,1.1537,1.1538,1.1537,1.1538
EURUSD,20250730,124900,1.1538,1.1538,1.1538,1.1538
EURUSD,20250730,125000,1.1538,1.1538,1.1537,1.1537
EURUSD,20250730,125100,1.1537,1.1537,1.1536,1.1537
EURUSD,20250730,125200,1.1536,1.1536,1.1536,1.1536
EURUSD,20250730,125300,1.1537,1.1538,1.1537,1.1538
EURUSD,20250730,125400,1.1538,1.1538,1.1538,1.1538
EURUSD,20250730,125500,1.1538,1.1538,1.1538,1.1538
EURUSD,20250730,125600,1.1539,1.1539,1.1538,1.1539
EURUSD,20250730,125700,1.1539,1.1539,1.1539,1.1539
EURUSD,20250730,125800,1.1540,1.1542,1.1540,1.1542
EURUSD,20250730,125900,1.1541,1.1541,1.1540,1.1540
EURUSD,20250730,130000,1.1540,1.1540,1.1538,1.1538
EURUSD,20250730,130100,1.1538,1.1538,1.1537,1.1538
EURUSD,20250730,130200,1.1538,1.1539,1.1538,1.1539
EURUSD,20250730,130300,1.1538,1.1538,1.1536,1.1536
EURUSD,20250730,130400,1.1537,1.1537,1.1536,1.1536
EURUSD,20250730,130500,1.1536,1.1536,1.1535,1.1535
EURUSD,20250730,130600,1.1534,1.1535,1.1534,1.1535
EURUSD,20250730,130700,1.1535,1.1535,1.1535,1.1535
EURUSD,20250730,130800,1.1534,1.1534,1.1533,1.1533
EURUSD,20250730,130900,1.1533,1.1533,1.1529,1.1529
EURUSD,20250730,131000,1.1530,1.1531,1.1530,1.1530
EURUSD,20250730,131100,1.1530,1.1530,1.1530,1.1530
EURUSD,20250730,131200,1.1531,1.1532,1.1531,1.1531
EURUSD,20250730,131300,1.1531,1.1532,1.1531,1.1532
EURUSD,20250730,131400,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,131500,1.1532,1.1532,1.1531,1.1531
EURUSD,20250730,131600,1.1531,1.1531,1.1530,1.1531
EURUSD,20250730,131700,1.1531,1.1532,1.1531,1.1532
EURUSD,20250730,131800,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,131900,1.1532,1.1533,1.1532,1.1533
EURUSD,20250730,132000,1.1533,1.1533,1.1532,1.1532
EURUSD,20250730,132100,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,132200,1.1532,1.1532,1.1530,1.1530
EURUSD,20250730,132300,1.1530,1.1531,1.1530,1.1531
EURUSD,20250730,132400,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,132500,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,132600,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,132700,1.1531,1.1532,1.1531,1.1531
EURUSD,20250730,132800,1.1531,1.1531,1.1531,1.1531
EURUSD,20250730,132900,1.1530,1.1530,1.1529,1.1529
EURUSD,20250730,133000,1.1529,1.1529,1.1529,1.1529
EURUSD,20250730,133100,1.1529,1.1529,1.1529,1.1529
EURUSD,20250730,133200,1.1529,1.1529,1.1529,1.1529
EURUSD,20250730,133300,1.1529,1.1529,1.1528,1.1528
EURUSD,20250730,133400,1.1527,1.1527,1.1525,1.1525
EURUSD,20250730,133500,1.1526,1.1526,1.1525,1.1525
EURUSD,20250730,133600,1.1524,1.1524,1.1523,1.1524
EURUSD,20250730,133700,1.1524,1.1525,1.1524,1.1524
EURUSD,20250730,133800,1.1523,1.1523,1.1523,1.1523
EURUSD,20250730,133900,1.1522,1.1522,1.1521,1.1521
EURUSD,20250730,134000,1.1521,1.1524,1.1521,1.1524
EURUSD,20250730,134100,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,134200,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,134300,1.1523,1.1524,1.1523,1.1523
EURUSD,20250730,134400,1.1523,1.1524,1.1523,1.1524
EURUSD,20250730,134500,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,134600,1.1523,1.1524,1.1523,1.1524
EURUSD,20250730,134700,1.1524,1.1524,1.1523,1.1523
EURUSD,20250730,134800,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,134900,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,135000,1.1524,1.1525,1.1524,1.1525
EURUSD,20250730,135100,1.1525,1.1525,1.1525,1.1525
EURUSD,20250730,135200,1.1525,1.1525,1.1525,1.1525
EURUSD,20250730,135300,1.1524,1.1524,1.1524,1.1524
EURUSD,20250730,135400,1.1524,1.1526,1.1524,1.1526
EURUSD,20250730,135500,1.1526,1.1526,1.1526,1.1526
EURUSD,20250730,135600,1.1525,1.1525,1.1525,1.1525
EURUSD,20250730,135700,1.1526,1.1527,1.1525,1.1525
EURUSD,20250730,135800,1.1526,1.1527,1.1526,1.1527
EURUSD,20250730,135900,1.1527,1.1527,1.1526,1.1527
EURUSD,20250730,140000,1.1527,1.1529,1.1527,1.1529
EURUSD,20250730,140100,1.1529,1.1532,1.1529,1.1532
EURUSD,20250730,140200,1.1533,1.1533,1.1532,1.1532
EURUSD,20250730,140300,1.1532,1.1532,1.1532,1.1532
EURUSD,20250730,140400,1.1532,1.1532,1.1531,1.1531
EURUSD,20250730,140500,1.1531,1.1531,1.1531,1.1531
EURUSD,20250730,140600,1.1531,1.1532,1.1531,1.1532
EURUSD,20250730,140700,1.1531,1.1531,1.1530,1.1530
EURUSD,20250730,140800,1.1530,1.1530,1.1530,1.1530
EURUSD,20250730,140900,1.1530,1.1530,1.1529,1.1529
EURUSD,20250730,141000,1.1528,1.1528,1.1524,1.1525
EURUSD,20250730,141100,1.1525,1.1525,1.1523,1.1523
EURUSD,20250730,141200,1.1524,1.1524,1.1523,1.1524
EURUSD,20250730,141300,1.1524,1.1524,1.1523,1.1523
EURUSD,20250730,141400,1.1523,1.1523,1.1519,1.1519
EURUSD,20250730,141500,1.1520,1.1520,1.1518,1.1520
EURUSD,20250730,141600,1.1521,1.1521,1.1514,1.1514
EURUSD,20250730,141700,1.1515,1.1517,1.1515,1.1517
EURUSD,20250730,141800,1.1517,1.1518,1.1517,1.1517
EURUSD,20250730,141900,1.1516,1.1519,1.1516,1.1517
EURUSD,20250730,142000,1.1517,1.1517,1.1511,1.1511
EURUSD,20250730,142100,1.1512,1.1518,1.1511,1.1518
EURUSD,20250730,142200,1.1519,1.1520,1.1519,1.1520
EURUSD,20250730,142300,1.1519,1.1519,1.1518,1.1518
EURUSD,20250730,142400,1.1518,1.1518,1.1517,1.1517
EURUSD,20250730,142500,1.1516,1.1516,1.1515,1.1515
EURUSD,20250730,142600,1.1514,1.1514,1.1513,1.1513
EURUSD,20250730,142700,1.1512,1.1512,1.1509,1.1509
EURUSD,20250730,142800,1.1508,1.1509,1.1508,1.1509
EURUSD,20250730,142900,1.1510,1.1510,1.1509,1.1509
EURUSD,20250730,143000,1.1509,1.1511,1.1509,1.1511
EURUSD,20250730,143100,1.1510,1.1511,1.1503,1.1506
EURUSD,20250730,143200,1.1507,1.1507,1.1500,1.1500
EURUSD,20250730,143300,1.1501,1.1502,1.1499,1.1499
EURUSD,20250730,143400,1.1498,1.1498,1.1492,1.1494
EURUSD,20250730,143500,1.1495,1.1498,1.1489,1.1493
EURUSD,20250730,143600,1.1494,1.1494,1.1484,1.1488
EURUSD,20250730,143700,1.1487,1.1488,1.1480,1.1483
EURUSD,20250730,143800,1.1484,1.1488,1.1482,1.1488
EURUSD,20250730,143900,1.1489,1.1492,1.1489,1.1492
EURUSD,20250730,144000,1.1493,1.1493,1.1490,1.1491
EURUSD,20250730,144100,1.1490,1.1491,1.1490,1.1490
EURUSD,20250730,144200,1.1489,1.1489,1.1485,1.1487
EURUSD,20250730,144300,1.1486,1.1489,1.1485,1.1485
EURUSD,20250730,144400,1.1484,1.1486,1.1482,1.1485
EURUSD,20250730,144500,1.1485,1.1490,1.1485,1.1487
EURUSD,20250730,144600,1.1488,1.1489,1.1487,1.1487
EURUSD,20250730,144700,1.1486,1.1489,1.1486,1.1487
EURUSD,20250730,144800,1.1486,1.1489,1.1486,1.1489
EURUSD,20250730,144900,1.1488,1.1491,1.1488,1.1488
EURUSD,20250730,145000,1.1488,1.1489,1.1487,1.1488
EURUSD,20250730,145100,1.1487,1.1488,1.1482,1.1488
EURUSD,20250730,145200,1.1487,1.1490,1.1486,1.1486
EURUSD,20250730,145300,1.1485,1.1486,1.1483,1.1486
EURUSD,20250730,145400,1.1485,1.1485,1.1480,1.1480
EURUSD,20250730,145500,1.1481,1.1481,1.1476,1.1477
EURUSD,20250730,145600,1.1476,1.1477,1.1475,1.1476
EURUSD,20250730,145700,1.1477,1.1478,1.1475,1.1475
EURUSD,20250730,145800,1.1474,1.1474,1.1468,1.1471
EURUSD,20250730,145900,1.1472,1.1473,1.1468,1.1468
EURUSD,20250730,150000,1.1469,1.1471,1.1469,1.1471
EURUSD,20250730,150100,1.1472,1.1473,1.1470,1.1471
EURUSD,20250730,150200,1.1471,1.1474,1.1471,1.1474
EURUSD,20250730,150300,1.1475,1.1479,1.1475,1.1476
EURUSD,20250730,150400,1.1475,1.1475,1.1473,1.1474
EURUSD,20250730,150500,1.1474,1.1477,1.1474,1.1477
EURUSD,20250730,150600,1.1477,1.1478,1.1477,1.1477
EURUSD,20250730,150700,1.1478,1.1479,1.1476,1.1476
EURUSD,20250730,150800,1.1475,1.1475,1.1473,1.1473
EURUSD,20250730,150900,1.1473,1.1474,1.1473,1.1474
EURUSD,20250730,151000,1.1473,1.1473,1.1471,1.1473
EURUSD,20250730,151100,1.1472,1.1472,1.1470,1.1471
EURUSD,20250730,151200,1.1470,1.1470,1.1469,1.1469
EURUSD,20250730,151300,1.1468,1.1469,1.1465,1.1465
EURUSD,20250730,151400,1.1464,1.1464,1.1458,1.1461
EURUSD,20250730,151500,1.1462,1.1463,1.1461,1.1461
EURUSD,20250730,151600,1.1460,1.1461,1.1459,1.1460
EURUSD,20250730,151700,1.1459,1.1464,1.1459,1.1464
EURUSD,20250730,151800,1.1463,1.1465,1.1461,1.1464
EURUSD,20250730,151900,1.1465,1.1469,1.1465,1.1469
EURUSD,20250730,152000,1.1468,1.1469,1.1467,1.1469
EURUSD,20250730,152100,1.1470,1.1470,1.1465,1.1465
EURUSD,20250730,152200,1.1465,1.1467,1.1465,1.1467
EURUSD,20250730,152300,1.1466,1.1466,1.1464,1.1464
EURUSD,20250730,152400,1.1464,1.1464,1.1462,1.1464
EURUSD,20250730,152500,1.1464,1.1465,1.1463,1.1463
EURUSD,20250730,152600,1.1462,1.1467,1.1462,1.1467
EURUSD,20250730,152700,1.1466,1.1467,1.1466,1.1466
EURUSD,20250730,152800,1.1465,1.1466,1.1465,1.1465
EURUSD,20250730,152900,1.1464,1.1464,1.1460,1.1462
EURUSD,20250730,153000,1.1463,1.1463,1.1460,1.1460
EURUSD,20250730,153100,1.1461,1.1462,1.1460,1.1461
EURUSD,20250730,153200,1.1460,1.1462,1.1460,1.1461
EURUSD,20250730,153300,1.1460,1.1464,1.1460,1.1463
EURUSD,20250730,153400,1.1462,1.1466,1.1462,1.1465
EURUSD,20250730,153500,1.1466,1.1468,1.1465,1.1466
EURUSD,20250730,153600,1.1465,1.1468,1.1465,1.1468
EURUSD,20250730,153700,1.1467,1.1468,1.1466,1.1466
EURUSD,20250730,153800,1.1467,1.1468,1.1467,1.1468
EURUSD,20250730,153900,1.1467,1.1467,1.1462,1.1463
EURUSD,20250730,154000,1.1462,1.1465,1.1462,1.1465
EURUSD,20250730,154100,1.1466,1.1466,1.1462,1.1462
EURUSD,20250730,154200,1.1462,1.1464,1.1462,1.1463
EURUSD,20250730,154300,1.1464,1.1464,1.1463,1.1463
EURUSD,20250730,154400,1.1462,1.1462,1.1460,1.1462
EURUSD,20250730,154500,1.1463,1.1465,1.1463,1.1464
EURUSD,20250730,154600,1.1463,1.1466,1.1462,1.1464
EURUSD,20250730,154700,1.1463,1.1463,1.1462,1.1462
EURUSD,20250730,154800,1.1462,1.1462,1.1461,1.1462
EURUSD,20250730,154900,1.1463,1.1466,1.1463,1.1466
EURUSD,20250730,155000,1.1465,1.1468,1.1465,1.1468
EURUSD,20250730,155100,1.1469,1.1469,1.1466,1.1466
EURUSD,20250730,155200,1.1467,1.1469,1.1465,1.1465
EURUSD,20250730,155300,1.1464,1.1464,1.1459,1.1460
EURUSD,20250730,155400,1.1460,1.1460,1.1460,1.1460
EURUSD,20250730,155500,1.1461,1.1461,1.1458,1.1459
EURUSD,20250730,155600,1.1458,1.1459,1.1457,1.1459
EURUSD,20250730,155700,1.1460,1.1460,1.1457,1.1457
EURUSD,20250730,155800,1.1458,1.1463,1.1458,1.1463
EURUSD,20250730,155900,1.1463,1.1464,1.1462,1.1464
EURUSD,20250730,160000,1.1465,1.1468,1.1464,1.1468
EURUSD,20250730,160100,1.1469,1.1473,1.1469,1.1470
EURUSD,20250730,160200,1.1469,1.1472,1.1468,1.1472
EURUSD,20250730,160300,1.1471,1.1471,1.1468,1.1469
EURUSD,20250730,160400,1.1470,1.1470,1.1468,1.1468
EURUSD,20250730,160500,1.1469,1.1469,1.1465,1.1466
EURUSD,20250730,160600,1.1465,1.1469,1.1464,1.1469
EURUSD,20250730,160700,1.1469,1.1470,1.1469,1.1470
EURUSD,20250730,160800,1.1469,1.1472,1.1469,1.1472
EURUSD,20250730,160900,1.1472,1.1473,1.1472,1.1472
EURUSD,20250730,161000,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,161100,1.1471,1.1473,1.1471,1.1473
EURUSD,20250730,161200,1.1473,1.1473,1.1473,1.1473
EURUSD,20250730,161300,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,161400,1.1475,1.1476,1.1474,1.1474
EURUSD,20250730,161500,1.1475,1.1475,1.1472,1.1473
EURUSD,20250730,161600,1.1474,1.1476,1.1474,1.1476
EURUSD,20250730,161700,1.1476,1.1476,1.1475,1.1476
EURUSD,20250730,161800,1.1477,1.1477,1.1475,1.1475
EURUSD,20250730,161900,1.1475,1.1475,1.1474,1.1475
EURUSD,20250730,162000,1.1474,1.1476,1.1474,1.1475
EURUSD,20250730,162100,1.1475,1.1475,1.1475,1.1475
EURUSD,20250730,162200,1.1475,1.1475,1.1475,1.1475
EURUSD,20250730,162300,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,162400,1.1473,1.1474,1.1473,1.1474
EURUSD,20250730,162500,1.1473,1.1473,1.1472,1.1473
EURUSD,20250730,162600,1.1474,1.1475,1.1474,1.1474
EURUSD,20250730,162700,1.1473,1.1473,1.1472,1.1472
EURUSD,20250730,162800,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,162900,1.1471,1.1473,1.1471,1.1473
EURUSD,20250730,163000,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,163100,1.1475,1.1477,1.1475,1.1477
EURUSD,20250730,163200,1.1477,1.1477,1.1476,1.1477
EURUSD,20250730,163300,1.1477,1.1478,1.1477,1.1477
EURUSD,20250730,163400,1.1478,1.1478,1.1477,1.1477
EURUSD,20250730,163500,1.1477,1.1477,1.1474,1.1474
EURUSD,20250730,163600,1.1474,1.1475,1.1474,1.1474
EURUSD,20250730,163700,1.1475,1.1477,1.1475,1.1477
EURUSD,20250730,163800,1.1477,1.1477,1.1476,1.1476
EURUSD,20250730,163900,1.1476,1.1477,1.1475,1.1475
EURUSD,20250730,164000,1.1476,1.1476,1.1475,1.1475
EURUSD,20250730,164100,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,164200,1.1475,1.1475,1.1474,1.1475
EURUSD,20250730,164300,1.1476,1.1476,1.1475,1.1476
EURUSD,20250730,164400,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,164500,1.1477,1.1477,1.1476,1.1476
EURUSD,20250730,164600,1.1476,1.1477,1.1476,1.1476
EURUSD,20250730,164700,1.1476,1.1480,1.1476,1.1480
EURUSD,20250730,164800,1.1479,1.1480,1.1479,1.1479
EURUSD,20250730,164900,1.1478,1.1479,1.1478,1.1479
EURUSD,20250730,165000,1.1480,1.1480,1.1479,1.1479
EURUSD,20250730,165100,1.1479,1.1479,1.1477,1.1477
EURUSD,20250730,165200,1.1476,1.1480,1.1476,1.1480
EURUSD,20250730,165300,1.1479,1.1479,1.1476,1.1476
EURUSD,20250730,165400,1.1477,1.1477,1.1476,1.1477
EURUSD,20250730,165500,1.1477,1.1477,1.1477,1.1477
EURUSD,20250730,165600,1.1477,1.1479,1.1477,1.1478
EURUSD,20250730,165700,1.1479,1.1479,1.1477,1.1477
EURUSD,20250730,165800,1.1477,1.1478,1.1477,1.1478
EURUSD,20250730,165900,1.1479,1.1479,1.1478,1.1479
EURUSD,20250730,170000,1.1479,1.1479,1.1479,1.1479
EURUSD,20250730,170100,1.1478,1.1479,1.1478,1.1479
EURUSD,20250730,170200,1.1478,1.1480,1.1478,1.1479
EURUSD,20250730,170300,1.1479,1.1481,1.1478,1.1481
EURUSD,20250730,170400,1.1480,1.1480,1.1478,1.1478
EURUSD,20250730,170500,1.1479,1.1479,1.1477,1.1477
EURUSD,20250730,170600,1.1476,1.1476,1.1475,1.1475
EURUSD,20250730,170700,1.1474,1.1474,1.1472,1.1472
EURUSD,20250730,170800,1.1471,1.1473,1.1471,1.1473
EURUSD,20250730,170900,1.1473,1.1473,1.1473,1.1473
EURUSD,20250730,171000,1.1473,1.1474,1.1473,1.1474
EURUSD,20250730,171100,1.1474,1.1476,1.1474,1.1476
EURUSD,20250730,171200,1.1477,1.1478,1.1477,1.1478
EURUSD,20250730,171300,1.1478,1.1479,1.1478,1.1478
EURUSD,20250730,171400,1.1477,1.1481,1.1477,1.1481
EURUSD,20250730,171500,1.1481,1.1483,1.1481,1.1481
EURUSD,20250730,171600,1.1482,1.1482,1.1480,1.1480
EURUSD,20250730,171700,1.1480,1.1480,1.1479,1.1480
EURUSD,20250730,171800,1.1480,1.1480,1.1480,1.1480
EURUSD,20250730,171900,1.1480,1.1481,1.1479,1.1481
EURUSD,20250730,172000,1.1481,1.1481,1.1480,1.1480
EURUSD,20250730,172100,1.1479,1.1480,1.1478,1.1479
EURUSD,20250730,172200,1.1479,1.1479,1.1479,1.1479
EURUSD,20250730,172300,1.1478,1.1478,1.1478,1.1478
EURUSD,20250730,172400,1.1478,1.1482,1.1478,1.1482
EURUSD,20250730,172500,1.1483,1.1483,1.1481,1.1481
EURUSD,20250730,172600,1.1480,1.1481,1.1480,1.1481
EURUSD,20250730,172700,1.1480,1.1480,1.1479,1.1479
EURUSD,20250730,172800,1.1479,1.1479,1.1478,1.1478
EURUSD,20250730,172900,1.1478,1.1479,1.1478,1.1479
EURUSD,20250730,173000,1.1479,1.1479,1.1478,1.1478
EURUSD,20250730,173100,1.1478,1.1478,1.1475,1.1476
EURUSD,20250730,173200,1.1477,1.1477,1.1476,1.1476
EURUSD,20250730,173300,1.1475,1.1475,1.1473,1.1473
EURUSD,20250730,173400,1.1472,1.1473,1.1472,1.1473
EURUSD,20250730,173500,1.1473,1.1473,1.1473,1.1473
EURUSD,20250730,173600,1.1474,1.1475,1.1473,1.1474
EURUSD,20250730,173700,1.1473,1.1473,1.1473,1.1473
EURUSD,20250730,173800,1.1473,1.1474,1.1471,1.1471
EURUSD,20250730,173900,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,174000,1.1472,1.1473,1.1472,1.1473
EURUSD,20250730,174100,1.1473,1.1473,1.1471,1.1471
EURUSD,20250730,174200,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,174300,1.1471,1.1473,1.1471,1.1473
EURUSD,20250730,174400,1.1473,1.1473,1.1471,1.1471
EURUSD,20250730,174500,1.1471,1.1471,1.1470,1.1470
EURUSD,20250730,174600,1.1471,1.1472,1.1471,1.1472
EURUSD,20250730,174700,1.1473,1.1473,1.1472,1.1472
EURUSD,20250730,174800,1.1472,1.1473,1.1471,1.1473
EURUSD,20250730,174900,1.1472,1.1472,1.1470,1.1470
EURUSD,20250730,175000,1.1470,1.1470,1.1468,1.1468
EURUSD,20250730,175100,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,175200,1.1468,1.1468,1.1466,1.1466
EURUSD,20250730,175300,1.1465,1.1466,1.1465,1.1466
EURUSD,20250730,175400,1.1466,1.1466,1.1465,1.1465
EURUSD,20250730,175500,1.1464,1.1464,1.1463,1.1464
EURUSD,20250730,175600,1.1464,1.1464,1.1463,1.1464
EURUSD,20250730,175700,1.1464,1.1464,1.1464,1.1464
EURUSD,20250730,175800,1.1464,1.1464,1.1464,1.1464
EURUSD,20250730,175900,1.1465,1.1466,1.1465,1.1466
EURUSD,20250730,180000,1.1466,1.1467,1.1466,1.1467
EURUSD,20250730,180100,1.1468,1.1469,1.1468,1.1468
EURUSD,20250730,180200,1.1468,1.1471,1.1468,1.1471
EURUSD,20250730,180300,1.1470,1.1470,1.1469,1.1469
EURUSD,20250730,180400,1.1468,1.1469,1.1468,1.1469
EURUSD,20250730,180500,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,180600,1.1470,1.1470,1.1470,1.1470
EURUSD,20250730,180700,1.1471,1.1471,1.1469,1.1469
EURUSD,20250730,180800,1.1469,1.1469,1.1467,1.1467
EURUSD,20250730,180900,1.1466,1.1466,1.1465,1.1466
EURUSD,20250730,181000,1.1466,1.1466,1.1464,1.1464
EURUSD,20250730,181100,1.1464,1.1464,1.1464,1.1464
EURUSD,20250730,181200,1.1464,1.1465,1.1464,1.1464
EURUSD,20250730,181300,1.1465,1.1466,1.1465,1.1465
EURUSD,20250730,181400,1.1465,1.1465,1.1465,1.1465
EURUSD,20250730,181500,1.1466,1.1467,1.1466,1.1467
EURUSD,20250730,181600,1.1467,1.1468,1.1466,1.1468
EURUSD,20250730,181700,1.1468,1.1468,1.1467,1.1467
EURUSD,20250730,181800,1.1467,1.1467,1.1467,1.1467
EURUSD,20250730,181900,1.1466,1.1470,1.1466,1.1470
EURUSD,20250730,182000,1.1470,1.1470,1.1470,1.1470
EURUSD,20250730,182100,1.1471,1.1472,1.1471,1.1472
EURUSD,20250730,182200,1.1472,1.1473,1.1472,1.1472
EURUSD,20250730,182300,1.1472,1.1472,1.1471,1.1471
EURUSD,20250730,182400,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,182500,1.1472,1.1472,1.1472,1.1472
EURUSD,20250730,182600,1.1472,1.1472,1.1472,1.1472
EURUSD,20250730,182700,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,182800,1.1470,1.1470,1.1470,1.1470
EURUSD,20250730,182900,1.1470,1.1470,1.1468,1.1469
EURUSD,20250730,183000,1.1469,1.1469,1.1468,1.1468
EURUSD,20250730,183100,1.1467,1.1469,1.1467,1.1469
EURUSD,20250730,183200,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183300,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183400,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183500,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183600,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183700,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,183800,1.1468,1.1469,1.1468,1.1468
EURUSD,20250730,183900,1.1468,1.1469,1.1468,1.1469
EURUSD,20250730,184000,1.1468,1.1468,1.1468,1.1468
EURUSD,20250730,184100,1.1468,1.1469,1.1468,1.1468
EURUSD,20250730,184200,1.1468,1.1469,1.1468,1.1468
EURUSD,20250730,184300,1.1468,1.1468,1.1468,1.1468
EURUSD,20250730,184400,1.1468,1.1468,1.1468,1.1468
EURUSD,20250730,184500,1.1468,1.1469,1.1468,1.1469
EURUSD,20250730,184600,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,184700,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,184800,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,184900,1.1469,1.1469,1.1469,1.1469
EURUSD,20250730,185000,1.1469,1.1470,1.1469,1.1470
EURUSD,20250730,185100,1.1471,1.1472,1.1471,1.1471
EURUSD,20250730,185200,1.1471,1.1471,1.1470,1.1470
EURUSD,20250730,185300,1.1471,1.1472,1.1471,1.1471
EURUSD,20250730,185400,1.1471,1.1472,1.1471,1.1472
EURUSD,20250730,185500,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,185600,1.1471,1.1471,1.1471,1.1471
EURUSD,20250730,185700,1.1472,1.1472,1.1472,1.1472
EURUSD,20250730,185800,1.1472,1.1472,1.1471,1.1471
EURUSD,20250730,185900,1.1471,1.1472,1.1470,1.1472
EURUSD,20250730,190000,1.1471,1.1472,1.1471,1.1472
EURUSD,20250730,190100,1.1473,1.1475,1.1473,1.1475
EURUSD,20250730,190200,1.1475,1.1475,1.1474,1.1474
EURUSD,20250730,190300,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190400,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190500,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190600,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190700,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190800,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,190900,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191000,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191100,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191200,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191300,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191400,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191500,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191600,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191700,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191800,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,191900,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,192000,1.1474,1.1476,1.1474,1.1476
EURUSD,20250730,192100,1.1475,1.1475,1.1474,1.1475
EURUSD,20250730,192200,1.1474,1.1475,1.1474,1.1475
EURUSD,20250730,192300,1.1475,1.1476,1.1475,1.1476
EURUSD,20250730,192400,1.1476,1.1477,1.1476,1.1477
EURUSD,20250730,192500,1.1477,1.1477,1.1476,1.1476
EURUSD,20250730,192600,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,192700,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,192800,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,192900,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,193000,1.1475,1.1475,1.1475,1.1475
EURUSD,20250730,193100,1.1475,1.1475,1.1475,1.1475
EURUSD,20250730,193200,1.1475,1.1476,1.1475,1.1476
EURUSD,20250730,193300,1.1476,1.1476,1.1475,1.1475
EURUSD,20250730,193400,1.1475,1.1475,1.1474,1.1475
EURUSD,20250730,193500,1.1475,1.1475,1.1474,1.1475
EURUSD,20250730,193600,1.1475,1.1476,1.1475,1.1476
EURUSD,20250730,193700,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,193800,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,193900,1.1475,1.1475,1.1474,1.1474
EURUSD,20250730,194000,1.1474,1.1475,1.1474,1.1475
EURUSD,20250730,194100,1.1475,1.1475,1.1474,1.1474
EURUSD,20250730,194200,1.1474,1.1475,1.1474,1.1475
EURUSD,20250730,194300,1.1475,1.1476,1.1475,1.1475
EURUSD,20250730,194400,1.1474,1.1475,1.1474,1.1475
EURUSD,20250730,194500,1.1475,1.1475,1.1474,1.1474
EURUSD,20250730,194600,1.1474,1.1474,1.1474,1.1474
EURUSD,20250730,194700,1.1474,1.1475,1.1474,1.1475
EURUSD,20250730,194800,1.1475,1.1476,1.1475,1.1476
EURUSD,20250730,194900,1.1477,1.1477,1.1476,1.1476
EURUSD,20250730,195000,1.1476,1.1476,1.1476,1.1476
EURUSD,20250730,195100,1.1476,1.1477,1.1476,1.1477
EURUSD,20250730,195200,1.1478,1.1479,1.1478,1.1478
EURUSD,20250730,195300,1.1478,1.1480,1.1478,1.1480
EURUSD,20250730,195400,1.1479,1.1479,1.1478,1.1479
EURUSD,20250730,195500,1.1479,1.1479,1.1479,1.1479
EURUSD,20250730,195600,1.1479,1.1479,1.1479,1.1479
EURUSD,20250730,195700,1.1478,1.1478,1.1478,1.1478
EURUSD,20250730,195800,1.1477,1.1478,1.1477,1.1478
EURUSD,20250730,195900,1.1478,1.1480,1.1478,1.1480
EURUSD,20250730,200000,1.1480,1.1480,1.1480,1.1480
EURUSD,20250730,200100,1.1481,1.1489,1.1480,1.1484
EURUSD,20250730,200200,1.1483,1.1486,1.1483,1.1483
EURUSD,20250730,200300,1.1482,1.1482,1.1478,1.1480
EURUSD,20250730,200400,1.1481,1.1483,1.1476,1.1483
EURUSD,20250730,200500,1.1482,1.1488,1.1482,1.1487
EURUSD,20250730,200600,1.1486,1.1486,1.1478,1.1479
EURUSD,20250730,200700,1.1480,1.1483,1.1480,1.1483
EURUSD,20250730,200800,1.1484,1.1487,1.1484,1.1487
EURUSD,20250730,200900,1.1487,1.1490,1.1486,1.1489
EURUSD,20250730,201000,1.1490,1.1491,1.1488,1.1489
EURUSD,20250730,201100,1.1490,1.1495,1.1490,1.1494
EURUSD,20250730,201200,1.1493,1.1493,1.1491,1.1492
EURUSD,20250730,201300,1.1492,1.1492,1.1490,1.1491
EURUSD,20250730,201400,1.1490,1.1491,1.1485,1.1485
EURUSD,20250730,201500,1.1486,1.1486,1.1483,1.1483
EURUSD,20250730,201600,1.1484,1.1484,1.1483,1.1484
EURUSD,20250730,201700,1.1483,1.1483,1.1481,1.1482
EURUSD,20250730,201800,1.1483,1.1484,1.1481,1.1481
EURUSD,20250730,201900,1.1482,1.1482,1.1481,1.1481
EURUSD,20250730,202000,1.1481,1.1482,1.1480,1.1482
EURUSD,20250730,202100,1.1482,1.1483,1.1481,1.1483
EURUSD,20250730,202200,1.1484,1.1484,1.1481,1.1481
EURUSD,20250730,202300,1.1481,1.1482,1.1481,1.1482
EURUSD,20250730,202400,1.1483,1.1483,1.1480,1.1480
EURUSD,20250730,202500,1.1479,1.1481,1.1479,1.1480
EURUSD,20250730,202600,1.1479,1.1480,1.1475,1.1476
EURUSD,20250730,202700,1.1476,1.1482,1.1476,1.1482
EURUSD,20250730,202800,1.1483,1.1485,1.1483,1.1483
EURUSD,20250730,202900,1.1484,1.1485,1.1483,1.1483
EURUSD,20250730,203000,1.1484,1.1484,1.1483,1.1484
EURUSD,20250730,203100,1.1485,1.1486,1.1483,1.1483
EURUSD,20250730,203200,1.1484,1.1486,1.1484,1.1485
EURUSD,20250730,203300,1.1484,1.1486,1.1484,1.1484
EURUSD,20250730,203400,1.1484,1.1484,1.1478,1.1478
EURUSD,20250730,203500,1.1479,1.1495,1.1479,1.1489
EURUSD,20250730,203600,1.1490,1.1500,1.1489,1.1500
EURUSD,20250730,203700,1.1501,1.1502,1.1478,1.1479
EURUSD,20250730,203800,1.1481,1.1491,1.1478,1.1479
EURUSD,20250730,203900,1.1480,1.1483,1.1476,1.1478
EURUSD,20250730,204000,1.1479,1.1482,1.1473,1.1474
EURUSD,20250730,204100,1.1473,1.1473,1.1467,1.1467
EURUSD,20250730,204200,1.1468,1.1468,1.1462,1.1468
EURUSD,20250730,204300,1.1467,1.1468,1.1459,1.1459
EURUSD,20250730,204400,1.1458,1.1465,1.1457,1.1461
EURUSD,20250730,204500,1.1462,1.1462,1.1456,1.1457
EURUSD,20250730,204600,1.1458,1.1461,1.1455,1.1459
EURUSD,20250730,204700,1.1458,1.1458,1.1454,1.1454
EURUSD,20250730,204800,1.1455,1.1457,1.1453,1.1455
EURUSD,20250730,204900,1.1454,1.1454,1.1450,1.1450
EURUSD,20250730,205000,1.1449,1.1449,1.1441,1.1442
EURUSD,20250730,205100,1.1441,1.1441,1.1432,1.1432
EURUSD,20250730,205200,1.1433,1.1441,1.1433,1.1437
EURUSD,20250730,205300,1.1438,1.1439,1.1432,1.1432
EURUSD,20250730,205400,1.1431,1.1431,1.1424,1.1427
EURUSD,20250730,205500,1.1428,1.1431,1.1425,1.1431
EURUSD,20250730,205600,1.1432,1.1438,1.1432,1.1438
EURUSD,20250730,205700,1.1437,1.1437,1.1427,1.1430
EURUSD,20250730,205800,1.1429,1.1432,1.1427,1.1432
EURUSD,20250730,205900,1.1431,1.1432,1.1425,1.1429
EURUSD,20250730,210000,1.1428,1.1429,1.1423,1.1423
EURUSD,20250730,210100,1.1422,1.1427,1.1422,1.1426
EURUSD,20250730,210200,1.1427,1.1432,1.1427,1.1431
EURUSD,20250730,210300,1.1430,1.1430,1.1426,1.1427
EURUSD,20250730,210400,1.1426,1.1426,1.1421,1.1424
EURUSD,20250730,210500,1.1423,1.1423,1.1419,1.1419
EURUSD,20250730,210600,1.1418,1.1418,1.1415,1.1415
EURUSD,20250730,210700,1.1416,1.1422,1.1415,1.1422
EURUSD,20250730,210800,1.1423,1.1426,1.1420,1.1421
EURUSD,20250730,210900,1.1420,1.1428,1.1420,1.1428
EURUSD,20250730,211000,1.1427,1.1429,1.1426,1.1428
EURUSD,20250730,211100,1.1427,1.1429,1.1427,1.1428
EURUSD,20250730,211200,1.1427,1.1432,1.1427,1.1431
EURUSD,20250730,211300,1.1432,1.1434,1.1431,1.1433
EURUSD,20250730,211400,1.1434,1.1434,1.1431,1.1434
EURUSD,20250730,211500,1.1433,1.1434,1.1431,1.1431
EURUSD,20250730,211600,1.1430,1.1431,1.1430,1.1430
EURUSD,20250730,211700,1.1431,1.1431,1.1425,1.1430
EURUSD,20250730,211800,1.1429,1.1430,1.1427,1.1427
EURUSD,20250730,211900,1.1426,1.1427,1.1425,1.1425
EURUSD,20250730,212000,1.1424,1.1426,1.1424,1.1425
EURUSD,20250730,212100,1.1424,1.1424,1.1418,1.1420
EURUSD,20250730,212200,1.1419,1.1419,1.1417,1.1417
EURUSD,20250730,212300,1.1416,1.1419,1.1416,1.1418
EURUSD,20250730,212400,1.1417,1.1418,1.1417,1.1418
EURUSD,20250730,212500,1.1418,1.1420,1.1418,1.1419
EURUSD,20250730,212600,1.1420,1.1420,1.1415,1.1420
EURUSD,20250730,212700,1.1421,1.1421,1.1418,1.1418
EURUSD,20250730,212800,1.1417,1.1419,1.1416,1.1417
EURUSD,20250730,212900,1.1417,1.1417,1.1413,1.1416
EURUSD,20250730,213000,1.1415,1.1417,1.1415,1.1416
EURUSD,20250730,213100,1.1416,1.1421,1.1416,1.1421
EURUSD,20250730,213200,1.1422,1.1423,1.1422,1.1422
EURUSD,20250730,213300,1.1423,1.1423,1.1421,1.1421
EURUSD,20250730,213400,1.1421,1.1422,1.1421,1.1421
EURUSD,20250730,213500,1.1422,1.1424,1.1422,1.1424
EURUSD,20250730,213600,1.1425,1.1425,1.1423,1.1424
EURUSD,20250730,213700,1.1423,1.1424,1.1422,1.1422
EURUSD,20250730,213800,1.1421,1.1421,1.1418,1.1419
EURUSD,20250730,213900,1.1420,1.1420,1.1419,1.1420
EURUSD,20250730,214000,1.1420,1.1422,1.1419,1.1422
EURUSD,20250730,214100,1.1423,1.1424,1.1423,1.1424
EURUSD,20250730,214200,1.1423,1.1427,1.1422,1.1427
EURUSD,20250730,214300,1.1426,1.1426,1.1424,1.1424
EURUSD,20250730,214400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250730,214500,1.1423,1.1424,1.1423,1.1424
EURUSD,20250730,214600,1.1424,1.1425,1.1424,1.1425
EURUSD,20250730,214700,1.1426,1.1426,1.1425,1.1425
EURUSD,20250730,214800,1.1425,1.1426,1.1425,1.1425
EURUSD,20250730,214900,1.1424,1.1424,1.1422,1.1422
EURUSD,20250730,215000,1.1423,1.1423,1.1421,1.1422
EURUSD,20250730,215100,1.1423,1.1424,1.1423,1.1423
EURUSD,20250730,215200,1.1422,1.1424,1.1422,1.1424
EURUSD,20250730,215300,1.1424,1.1424,1.1423,1.1424
EURUSD,20250730,215400,1.1425,1.1425,1.1424,1.1424
EURUSD,20250730,215500,1.1424,1.1424,1.1423,1.1423
EURUSD,20250730,215600,1.1422,1.1422,1.1421,1.1421
EURUSD,20250730,215700,1.1421,1.1423,1.1421,1.1423
EURUSD,20250730,215800,1.1423,1.1423,1.1422,1.1422
EURUSD,20250730,215900,1.1422,1.1422,1.1421,1.1421
EURUSD,20250730,220000,1.1421,1.1422,1.1420,1.1422
EURUSD,20250730,220100,1.1423,1.1424,1.1423,1.1424
EURUSD,20250730,220200,1.1425,1.1425,1.1423,1.1423
EURUSD,20250730,220300,1.1423,1.1424,1.1423,1.1424
EURUSD,20250730,220400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250730,220500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250730,220600,1.1423,1.1428,1.1423,1.1428
EURUSD,20250730,220700,1.1427,1.1427,1.1427,1.1427
EURUSD,20250730,220800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250730,220900,1.1427,1.1427,1.1426,1.1426
EURUSD,20250730,221000,1.1426,1.1426,1.1425,1.1425
EURUSD,20250730,221100,1.1424,1.1424,1.1420,1.1420
EURUSD,20250730,221200,1.1419,1.1419,1.1418,1.1418
EURUSD,20250730,221300,1.1418,1.1420,1.1418,1.1418
EURUSD,20250730,221400,1.1418,1.1418,1.1415,1.1415
EURUSD,20250730,221500,1.1415,1.1417,1.1415,1.1417
EURUSD,20250730,221600,1.1416,1.1416,1.1416,1.1416
EURUSD,20250730,221700,1.1416,1.1416,1.1415,1.1415
EURUSD,20250730,221800,1.1415,1.1416,1.1414,1.1416
EURUSD,20250730,221900,1.1415,1.1415,1.1414,1.1414
EURUSD,20250730,222000,1.1414,1.1414,1.1412,1.1412
EURUSD,20250730,222100,1.1412,1.1413,1.1411,1.1411
EURUSD,20250730,222200,1.1411,1.1412,1.1411,1.1412
EURUSD,20250730,222300,1.1412,1.1412,1.1409,1.1409
EURUSD,20250730,222400,1.1408,1.1408,1.1401,1.1405
EURUSD,20250730,222500,1.1406,1.1408,1.1406,1.1407
EURUSD,20250730,222600,1.1408,1.1408,1.1406,1.1406
EURUSD,20250730,222700,1.1407,1.1407,1.1405,1.1405
EURUSD,20250730,222800,1.1406,1.1406,1.1404,1.1404
EURUSD,20250730,222900,1.1403,1.1405,1.1403,1.1405
EURUSD,20250730,223000,1.1406,1.1406,1.1404,1.1405
EURUSD,20250730,223100,1.1405,1.1407,1.1405,1.1407
EURUSD,20250730,223200,1.1407,1.1409,1.1407,1.1409
EURUSD,20250730,223300,1.1408,1.1409,1.1407,1.1409
EURUSD,20250730,223400,1.1409,1.1410,1.1409,1.1410
EURUSD,20250730,223500,1.1409,1.1409,1.1408,1.1408
EURUSD,20250730,223600,1.1408,1.1410,1.1408,1.1410
EURUSD,20250730,223700,1.1410,1.1410,1.1409,1.1409
EURUSD,20250730,223800,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,223900,1.1408,1.1408,1.1406,1.1406
EURUSD,20250730,224000,1.1407,1.1407,1.1406,1.1406
EURUSD,20250730,224100,1.1406,1.1407,1.1406,1.1407
EURUSD,20250730,224200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,224300,1.1408,1.1408,1.1407,1.1407
EURUSD,20250730,224400,1.1407,1.1408,1.1407,1.1407
EURUSD,20250730,224500,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,224600,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,224700,1.1407,1.1408,1.1405,1.1405
EURUSD,20250730,224800,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,224900,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,225000,1.1404,1.1405,1.1404,1.1405
EURUSD,20250730,225100,1.1405,1.1405,1.1403,1.1404
EURUSD,20250730,225200,1.1405,1.1405,1.1404,1.1405
EURUSD,20250730,225300,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,225400,1.1405,1.1405,1.1404,1.1405
EURUSD,20250730,225500,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,225600,1.1405,1.1405,1.1401,1.1401
EURUSD,20250730,225700,1.1402,1.1402,1.1400,1.1401
EURUSD,20250730,225800,1.1401,1.1401,1.1400,1.1401
EURUSD,20250730,225900,1.1402,1.1402,1.1402,1.1402
EURUSD,20250730,230000,1.1403,1.1404,1.1403,1.1403
EURUSD,20250730,230100,1.1403,1.1404,1.1403,1.1404
EURUSD,20250730,230200,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,230300,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,230400,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,230500,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,230600,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,230700,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,230800,1.1405,1.1407,1.1405,1.1407
EURUSD,20250730,230900,1.1407,1.1407,1.1404,1.1405
EURUSD,20250730,231000,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,231100,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231200,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231300,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231400,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231500,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231600,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231700,1.1403,1.1403,1.1403,1.1403
EURUSD,20250730,231800,1.1403,1.1403,1.1402,1.1402
EURUSD,20250730,231900,1.1402,1.1402,1.1402,1.1402
EURUSD,20250730,232000,1.1402,1.1402,1.1402,1.1402
EURUSD,20250730,232100,1.1402,1.1403,1.1402,1.1402
EURUSD,20250730,232200,1.1403,1.1404,1.1403,1.1404
EURUSD,20250730,232300,1.1404,1.1405,1.1404,1.1405
EURUSD,20250730,232400,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,232500,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,232600,1.1405,1.1405,1.1405,1.1405
EURUSD,20250730,232700,1.1405,1.1407,1.1405,1.1407
EURUSD,20250730,232800,1.1406,1.1406,1.1404,1.1404
EURUSD,20250730,232900,1.1404,1.1404,1.1404,1.1404
EURUSD,20250730,233000,1.1404,1.1405,1.1403,1.1405
EURUSD,20250730,233100,1.1407,1.1408,1.1407,1.1407
EURUSD,20250730,233200,1.1407,1.1407,1.1406,1.1407
EURUSD,20250730,233300,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,233400,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,233500,1.1406,1.1406,1.1406,1.1406
EURUSD,20250730,233600,1.1406,1.1407,1.1406,1.1406
EURUSD,20250730,233700,1.1406,1.1407,1.1406,1.1407
EURUSD,20250730,233800,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,233900,1.1406,1.1406,1.1406,1.1406
EURUSD,20250730,234000,1.1406,1.1407,1.1406,1.1407
EURUSD,20250730,234100,1.1407,1.1408,1.1407,1.1408
EURUSD,20250730,234200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,234300,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,234400,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,234500,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,234600,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,234700,1.1407,1.1407,1.1406,1.1406
EURUSD,20250730,234800,1.1406,1.1406,1.1406,1.1406
EURUSD,20250730,234900,1.1407,1.1407,1.1407,1.1407
EURUSD,20250730,235000,1.1407,1.1408,1.1407,1.1408
EURUSD,20250730,235100,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235200,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235300,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235400,1.1408,1.1408,1.1407,1.1407
EURUSD,20250730,235500,1.1407,1.1407,1.1406,1.1407
EURUSD,20250730,235600,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235700,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235800,1.1408,1.1408,1.1408,1.1408
EURUSD,20250730,235900,1.1407,1.1407,1.1407,1.1407
EURUSD,20250731,000000,1.1407,1.1407,1.1406,1.1406
GBPUSD,20250730,000100,1.3348,1.3350,1.3347,1.3350
GBPUSD,20250730,000200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,000300,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250730,000400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,000500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,000600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,000700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250730,000800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,000900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,001000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,001100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,001300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,001400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,001900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,002000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,002100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,002200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,002800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250730,002900,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,003000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,003100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,003200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,003300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,003400,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,003500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,003600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,003700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,003800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,003900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,004000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,004100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,004800,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250730,004900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,005000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,005100,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,005200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,005900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,010000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,010100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,010200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,010300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,010400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,010500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,010600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,010700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,010800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,010900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,011000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,011100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,011400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,011500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,011900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,012600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,012700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,012800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,012900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,013900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,014000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,014100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,014200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,014300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,014400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250730,014500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,014600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250730,014700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,014800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250730,014900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,015000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,015100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,015200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,015300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,015400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,015500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,015600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,015700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,015800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,015900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,020000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,020100,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250730,020200,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,020300,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,020400,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250730,020500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,020600,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250730,020700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,020800,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250730,020900,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,021000,1.3353,1.3354,1.3353,1.3353
GBPUSD,20250730,021100,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250730,021200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,021300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,021400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,021500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250730,021600,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,021700,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,021800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,021900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,022000,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,022100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,022200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,022300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,022400,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,022500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250730,022600,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250730,022700,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,022800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,022900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,023000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,023100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,023200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250730,023300,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250730,023400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,023500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,023600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,023700,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,023800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,023900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,024000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,024100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,024200,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250730,024300,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,024400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,024500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,024600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,024700,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,024800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,024900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,025000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,025100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,025200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,025300,1.3360,1.3360,1.3358,1.3358
GBPUSD,20250730,025400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,025500,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250730,025600,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250730,025700,1.3360,1.3361,1.3360,1.3360
GBPUSD,20250730,025800,1.3360,1.3363,1.3360,1.3363
GBPUSD,20250730,025900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,030000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250730,030100,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250730,030200,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250730,030300,1.3365,1.3367,1.3365,1.3367
GBPUSD,20250730,030400,1.3366,1.3367,1.3366,1.3366
GBPUSD,20250730,030500,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250730,030600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250730,030700,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250730,030800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,030900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,031000,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,031100,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,031200,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,031300,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,031400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,031500,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,031600,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250730,031700,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250730,031800,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,031900,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,032000,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,032100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,032200,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,032300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,032400,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250730,032500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,032600,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,032700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250730,032800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,032900,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,033000,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250730,033100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,033200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,033300,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250730,033400,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,033500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,033600,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250730,033700,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250730,033800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,033900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,034000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,034100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,034200,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,034300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,034400,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,034500,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250730,034600,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,034700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,034800,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,034900,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250730,035000,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,035100,1.3357,1.3357,1.3355,1.3356
GBPUSD,20250730,035200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,035300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,035400,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,035500,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250730,035600,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,035700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,035800,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,035900,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,040000,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,040100,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,040200,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,040300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,040400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,040500,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,040600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,040700,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,040800,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250730,040900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,041000,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250730,041100,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,041200,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,041300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,041400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,041500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,041600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,041700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,041800,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,041900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,042000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,042100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,042200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,042300,1.3359,1.3361,1.3359,1.3361
GBPUSD,20250730,042400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,042500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,042600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,042700,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,042800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,042900,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,043000,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,043100,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,043200,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,043300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,043400,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,043500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,043600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,043700,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,043800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,043900,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,044000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,044100,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,044200,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,044300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,044400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250730,044500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250730,044600,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250730,044700,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250730,044800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,044900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,045000,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250730,045100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,045200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,045300,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,045400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,045500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,045600,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,045700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,045800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,045900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,050000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,050100,1.3358,1.3360,1.3358,1.3359
GBPUSD,20250730,050200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,050300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,050400,1.3362,1.3363,1.3361,1.3363
GBPUSD,20250730,050500,1.3363,1.3364,1.3363,1.3363
GBPUSD,20250730,050600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,050700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,050800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,050900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,051000,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250730,051100,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250730,051200,1.3367,1.3367,1.3366,1.3367
GBPUSD,20250730,051300,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250730,051400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,051500,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,051600,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,051700,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250730,051800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,051900,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,052500,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,052600,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250730,052700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,052800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,052900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,053000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,053100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,053200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,053300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,053400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,053500,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,053600,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250730,053700,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,053800,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,053900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,054000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,054100,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,054200,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,054300,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,054400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,054500,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,054600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,054700,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,054800,1.3355,1.3356,1.3355,1.3355
GBPUSD,20250730,054900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,055000,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,055100,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,055200,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,055300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,055400,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250730,055500,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,055600,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,055700,1.3356,1.3356,1.3356,1.3356
GBPUSD,20250730,055800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,055900,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,060000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,060100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20250730,060200,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250730,060300,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,060400,1.3354,1.3354,1.3352,1.3353
GBPUSD,20250730,060500,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250730,060600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,060700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,060800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,060900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,061000,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,061100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,061200,1.3350,1.3351,1.3350,1.3350
GBPUSD,20250730,061300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,061400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,061500,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250730,061600,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,061700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,061800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250730,061900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,062000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250730,062100,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,062200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,062300,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250730,062400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,062500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,062600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,062700,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250730,062800,1.3352,1.3353,1.3352,1.3353
GBPUSD,20250730,062900,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,063000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,063100,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,063200,1.3353,1.3354,1.3353,1.3354
GBPUSD,20250730,063300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,063400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,063500,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,063600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,063700,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250730,063800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,063900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,064000,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,064100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,064200,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250730,064300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,064400,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250730,064500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,064600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250730,064700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,064800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,064900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20250730,065000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,065100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20250730,065200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,065300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,065400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,065500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,065600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,065700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,065800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,065900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,070000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,070100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,070200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,070300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,070400,1.3347,1.3347,1.3346,1.3347
GBPUSD,20250730,070500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,070600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250730,070700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,070800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,070900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,071000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,071100,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250730,071200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,071300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250730,071400,1.3348,1.3348,1.3347,1.3348
GBPUSD,20250730,071500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,071600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250730,071700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,071800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,071900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,072000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,072100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250730,072200,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,072300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,072400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,072500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,072600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,072700,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250730,072800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,072900,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250730,073000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20250730,073100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250730,073200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250730,073300,1.3349,1.3352,1.3349,1.3352
GBPUSD,20250730,073400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,073500,1.3352,1.3352,1.3351,1.3352
GBPUSD,20250730,073600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,073700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,073800,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,073900,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,074000,1.3352,1.3352,1.3350,1.3350
GBPUSD,20250730,074100,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250730,074200,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,074300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,074400,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,074500,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,074600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20250730,074700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250730,074800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250730,074900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20250730,075000,1.3349,1.3350,1.3349,1.3349
GBPUSD,20250730,075100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,075200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,075300,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250730,075400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,075500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,075600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20250730,075700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250730,075800,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250730,075900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250730,080000,1.3346,1.3346,1.3345,1.3346
GBPUSD,20250730,080100,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250730,080200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250730,080300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250730,080400,1.3346,1.3346,1.3342,1.3343
GBPUSD,20250730,080500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250730,080600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250730,080700,1.3343,1.3343,1.3343,1.3343
GBPUSD,20250730,080800,1.3343,1.3344,1.3343,1.3343
GBPUSD,20250730,080900,1.3343,1.3345,1.3343,1.3345
GBPUSD,20250730,081000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250730,081100,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250730,081200,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250730,081300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20250730,081400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20250730,081500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20250730,081600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,081700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,081800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20250730,081900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20250730,082000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250730,082100,1.3348,1.3350,1.3348,1.3350
GBPUSD,20250730,082200,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,082300,1.3351,1.3351,1.3350,1.3350
GBPUSD,20250730,082400,1.3350,1.3350,1.3349,1.3350
GBPUSD,20250730,082500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20250730,082600,1.3351,1.3352,1.3351,1.3352
GBPUSD,20250730,082700,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,082800,1.3353,1.3356,1.3353,1.3355
GBPUSD,20250730,082900,1.3354,1.3355,1.3354,1.3354
GBPUSD,20250730,083000,1.3354,1.3354,1.3354,1.3354
GBPUSD,20250730,083100,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250730,083200,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,083300,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,083400,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250730,083500,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,083600,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250730,083700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20250730,083800,1.3356,1.3357,1.3356,1.3356
GBPUSD,20250730,083900,1.3356,1.3357,1.3356,1.3357
GBPUSD,20250730,084000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,084100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,084200,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,084300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,084400,1.3357,1.3357,1.3356,1.3356
GBPUSD,20250730,084500,1.3355,1.3355,1.3354,1.3354
GBPUSD,20250730,084600,1.3353,1.3353,1.3352,1.3353
GBPUSD,20250730,084700,1.3353,1.3353,1.3353,1.3353
GBPUSD,20250730,084800,1.3353,1.3353,1.3352,1.3352
GBPUSD,20250730,084900,1.3352,1.3353,1.3352,1.3352
GBPUSD,20250730,085000,1.3352,1.3352,1.3351,1.3351
GBPUSD,20250730,085100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20250730,085200,1.3352,1.3354,1.3352,1.3354
GBPUSD,20250730,085300,1.3354,1.3355,1.3354,1.3355
GBPUSD,20250730,085400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250730,085500,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,085600,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250730,085700,1.3357,1.3358,1.3357,1.3357
GBPUSD,20250730,085800,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250730,085900,1.3360,1.3363,1.3360,1.3363
GBPUSD,20250730,090000,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,090100,1.3362,1.3362,1.3359,1.3361
GBPUSD,20250730,090200,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250730,090300,1.3361,1.3363,1.3361,1.3362
GBPUSD,20250730,090400,1.3363,1.3363,1.3360,1.3360
GBPUSD,20250730,090500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,090600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,090700,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,090800,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,090900,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,091000,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,091100,1.3362,1.3365,1.3362,1.3363
GBPUSD,20250730,091200,1.3362,1.3363,1.3361,1.3362
GBPUSD,20250730,091300,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250730,091400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,091500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,091600,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,091700,1.3362,1.3366,1.3362,1.3366
GBPUSD,20250730,091800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,091900,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250730,092000,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250730,092100,1.3363,1.3364,1.3363,1.3363
GBPUSD,20250730,092200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,092300,1.3364,1.3366,1.3364,1.3365
GBPUSD,20250730,092400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,092500,1.3364,1.3364,1.3362,1.3363
GBPUSD,20250730,092600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,092700,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250730,092800,1.3360,1.3362,1.3360,1.3362
GBPUSD,20250730,092900,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,093000,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,093100,1.3364,1.3364,1.3363,1.3364
GBPUSD,20250730,093200,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,093300,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250730,093400,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,093500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,093600,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250730,093700,1.3363,1.3364,1.3362,1.3363
GBPUSD,20250730,093800,1.3364,1.3364,1.3360,1.3360
GBPUSD,20250730,093900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,094000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,094100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,094200,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,094300,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250730,094400,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250730,094500,1.3358,1.3361,1.3358,1.3361
GBPUSD,20250730,094600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,094700,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,094800,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,094900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,095000,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,095100,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,095200,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250730,095300,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250730,095400,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,095500,1.3359,1.3360,1.3359,1.3359
GBPUSD,20250730,095600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,095700,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,095800,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,095900,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,100000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,100100,1.3360,1.3361,1.3359,1.3360
GBPUSD,20250730,100200,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,100300,1.3363,1.3363,1.3359,1.3359
GBPUSD,20250730,100400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,100500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,100600,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,100700,1.3361,1.3361,1.3359,1.3360
GBPUSD,20250730,100800,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,100900,1.3361,1.3363,1.3361,1.3362
GBPUSD,20250730,101000,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,101100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,101200,1.3364,1.3364,1.3362,1.3362
GBPUSD,20250730,101300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,101400,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,101500,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,101600,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,101700,1.3358,1.3361,1.3358,1.3361
GBPUSD,20250730,101800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,101900,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,102000,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,102100,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,102200,1.3358,1.3360,1.3358,1.3358
GBPUSD,20250730,102300,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250730,102400,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250730,102500,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,102600,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,102700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,102800,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,102900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,103000,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250730,103100,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,103200,1.3364,1.3364,1.3362,1.3362
GBPUSD,20250730,103300,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,103400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,103500,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,103600,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,103700,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,103800,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,103900,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,104000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,104100,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250730,104200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,104300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,104400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,104500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,104600,1.3360,1.3362,1.3360,1.3362
GBPUSD,20250730,104700,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,104800,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,104900,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,105000,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,105100,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,105200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,105300,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,105400,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,105500,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,105600,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,105700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,105800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,105900,1.3364,1.3366,1.3364,1.3366
GBPUSD,20250730,110000,1.3366,1.3367,1.3366,1.3366
GBPUSD,20250730,110100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,110200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250730,110300,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250730,110400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250730,110500,1.3364,1.3367,1.3364,1.3367
GBPUSD,20250730,110600,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250730,110700,1.3370,1.3371,1.3369,1.3371
GBPUSD,20250730,110800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250730,110900,1.3372,1.3376,1.3372,1.3375
GBPUSD,20250730,111000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250730,111100,1.3373,1.3373,1.3371,1.3372
GBPUSD,20250730,111200,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250730,111300,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250730,111400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250730,111500,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250730,111600,1.3371,1.3372,1.3370,1.3370
GBPUSD,20250730,111700,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250730,111800,1.3369,1.3372,1.3369,1.3372
GBPUSD,20250730,111900,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250730,112000,1.3372,1.3372,1.3370,1.3370
GBPUSD,20250730,112100,1.3371,1.3373,1.3371,1.3372
GBPUSD,20250730,112200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250730,112300,1.3372,1.3374,1.3372,1.3373
GBPUSD,20250730,112400,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250730,112500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250730,112600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250730,112700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250730,112800,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250730,112900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250730,113000,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250730,113100,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250730,113200,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250730,113300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250730,113400,1.3374,1.3375,1.3374,1.3374
GBPUSD,20250730,113500,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250730,113600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250730,113700,1.3372,1.3372,1.3370,1.3370
GBPUSD,20250730,113800,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250730,113900,1.3371,1.3372,1.3371,1.3371
GBPUSD,20250730,114000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250730,114100,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250730,114200,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250730,114300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250730,114400,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250730,114500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20250730,114600,1.3369,1.3373,1.3369,1.3373
GBPUSD,20250730,114700,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250730,114800,1.3372,1.3372,1.3370,1.3371
GBPUSD,20250730,114900,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250730,115000,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250730,115100,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250730,115200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250730,115300,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250730,115400,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250730,115500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250730,115600,1.3372,1.3376,1.3372,1.3376
GBPUSD,20250730,115700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250730,115800,1.3374,1.3377,1.3374,1.3377
GBPUSD,20250730,115900,1.3378,1.3380,1.3378,1.3378
GBPUSD,20250730,120000,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250730,120100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250730,120200,1.3378,1.3378,1.3377,1.3378
GBPUSD,20250730,120300,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250730,120400,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250730,120500,1.3381,1.3382,1.3380,1.3382
GBPUSD,20250730,120600,1.3382,1.3383,1.3382,1.3383
GBPUSD,20250730,120700,1.3382,1.3382,1.3380,1.3381
GBPUSD,20250730,120800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250730,120900,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250730,121000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250730,121100,1.3380,1.3380,1.3377,1.3377
GBPUSD,20250730,121200,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250730,121300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250730,121400,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250730,121500,1.3377,1.3379,1.3377,1.3379
GBPUSD,20250730,121600,1.3379,1.3380,1.3378,1.3378
GBPUSD,20250730,121700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250730,121800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250730,121900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250730,122000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250730,122100,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250730,122200,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250730,122300,1.3374,1.3374,1.3372,1.3372
GBPUSD,20250730,122400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250730,122500,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250730,122600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250730,122700,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250730,122800,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250730,122900,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250730,123000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250730,123100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250730,123200,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250730,123300,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250730,123400,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250730,123500,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250730,123600,1.3368,1.3368,1.3368,1.3368
GBPUSD,20250730,123700,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250730,123800,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250730,123900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,124000,1.3362,1.3362,1.3360,1.3362
GBPUSD,20250730,124100,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250730,124200,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,124300,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,124400,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,124500,1.3362,1.3363,1.3362,1.3362
GBPUSD,20250730,124600,1.3362,1.3363,1.3361,1.3361
GBPUSD,20250730,124700,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,124800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,124900,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,125000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,125100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,125200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,125300,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,125400,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250730,125500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,125600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,125700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,125800,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250730,125900,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250730,130000,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250730,130100,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,130200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20250730,130300,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,130400,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250730,130500,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250730,130600,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,130700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,130800,1.3361,1.3361,1.3359,1.3359
GBPUSD,20250730,130900,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250730,131000,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,131100,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,131200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,131300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,131400,1.3360,1.3360,1.3359,1.3360
GBPUSD,20250730,131500,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250730,131600,1.3359,1.3359,1.3358,1.3359
GBPUSD,20250730,131700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250730,131800,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250730,131900,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,132000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,132100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,132200,1.3360,1.3360,1.3357,1.3357
GBPUSD,20250730,132300,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250730,132400,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,132500,1.3361,1.3362,1.3361,1.3362
GBPUSD,20250730,132600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,132700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,132800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250730,132900,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,133000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,133100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,133200,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250730,133300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,133400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,133500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,133600,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,133700,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250730,133800,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250730,133900,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250730,134000,1.3356,1.3359,1.3356,1.3359
GBPUSD,20250730,134100,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,134200,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,134300,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,134400,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,134500,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250730,134600,1.3360,1.3362,1.3359,1.3362
GBPUSD,20250730,134700,1.3362,1.3362,1.3362,1.3362
GBPUSD,20250730,134800,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250730,134900,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250730,135000,1.3361,1.3362,1.3361,1.3361
GBPUSD,20250730,135100,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,135200,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,135300,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,135400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,135500,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250730,135600,1.3360,1.3362,1.3360,1.3362
GBPUSD,20250730,135700,1.3361,1.3362,1.3361,1.3361
GBPUSD,20250730,135800,1.3361,1.3365,1.3361,1.3365
GBPUSD,20250730,135900,1.3366,1.3370,1.3366,1.3370
GBPUSD,20250730,140000,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250730,140100,1.3371,1.3374,1.3371,1.3374
GBPUSD,20250730,140200,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250730,140300,1.3376,1.3377,1.3375,1.3375
GBPUSD,20250730,140400,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250730,140500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250730,140600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250730,140700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250730,140800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250730,140900,1.3375,1.3375,1.3371,1.3371
GBPUSD,20250730,141000,1.3371,1.3371,1.3368,1.3368
GBPUSD,20250730,141100,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250730,141200,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250730,141300,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250730,141400,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250730,141500,1.3363,1.3364,1.3362,1.3364
GBPUSD,20250730,141600,1.3365,1.3365,1.3361,1.3361
GBPUSD,20250730,141700,1.3362,1.3362,1.3360,1.3360
GBPUSD,20250730,141800,1.3360,1.3360,1.3358,1.3359
GBPUSD,20250730,141900,1.3358,1.3359,1.3357,1.3357
GBPUSD,20250730,142000,1.3356,1.3356,1.3352,1.3352
GBPUSD,20250730,142100,1.3351,1.3354,1.3351,1.3354
GBPUSD,20250730,142200,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250730,142300,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250730,142400,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250730,142500,1.3357,1.3357,1.3355,1.3355
GBPUSD,20250730,142600,1.3354,1.3355,1.3353,1.3354
GBPUSD,20250730,142700,1.3353,1.3353,1.3351,1.3351
GBPUSD,20250730,142800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20250730,142900,1.3351,1.3352,1.3351,1.3351
GBPUSD,20250730,143000,1.3350,1.3352,1.3350,1.3352
GBPUSD,20250730,143100,1.3351,1.3352,1.3346,1.3349
GBPUSD,20250730,143200,1.3350,1.3350,1.3342,1.3343
GBPUSD,20250730,143300,1.3344,1.3344,1.3340,1.3340
GBPUSD,20250730,143400,1.3339,1.3339,1.3336,1.3337
GBPUSD,20250730,143500,1.3338,1.3340,1.3334,1.3337
GBPUSD,20250730,143600,1.3338,1.3338,1.3329,1.3329
GBPUSD,20250730,143700,1.3328,1.3328,1.3326,1.3326
GBPUSD,20250730,143800,1.3327,1.3328,1.3324,1.3324
GBPUSD,20250730,143900,1.3325,1.3330,1.3325,1.3330
GBPUSD,20250730,144000,1.3329,1.3329,1.3327,1.3327
GBPUSD,20250730,144100,1.3326,1.3328,1.3326,1.3327
GBPUSD,20250730,144200,1.3326,1.3326,1.3324,1.3324
GBPUSD,20250730,144300,1.3324,1.3327,1.3324,1.3324
GBPUSD,20250730,144400,1.3323,1.3323,1.3320,1.3322
GBPUSD,20250730,144500,1.3321,1.3327,1.3321,1.3326
GBPUSD,20250730,144600,1.3327,1.3328,1.3325,1.3325
GBPUSD,20250730,144700,1.3326,1.3329,1.3326,1.3326
GBPUSD,20250730,144800,1.3327,1.3328,1.3325,1.3327
GBPUSD,20250730,144900,1.3326,1.3327,1.3325,1.3325
GBPUSD,20250730,145000,1.3324,1.3325,1.3323,1.3323
GBPUSD,20250730,145100,1.3322,1.3323,1.3319,1.3323
GBPUSD,20250730,145200,1.3324,1.3324,1.3322,1.3322
GBPUSD,20250730,145300,1.3321,1.3323,1.3320,1.3322
GBPUSD,20250730,145400,1.3321,1.3321,1.3318,1.3318
GBPUSD,20250730,145500,1.3317,1.3318,1.3316,1.3318
GBPUSD,20250730,145600,1.3319,1.3319,1.3316,1.3317
GBPUSD,20250730,145700,1.3318,1.3319,1.3315,1.3315
GBPUSD,20250730,145800,1.3316,1.3316,1.3306,1.3309
GBPUSD,20250730,145900,1.3308,1.3311,1.3306,1.3306
GBPUSD,20250730,150000,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250730,150100,1.3307,1.3308,1.3304,1.3306
GBPUSD,20250730,150200,1.3306,1.3308,1.3306,1.3307
GBPUSD,20250730,150300,1.3308,1.3311,1.3308,1.3309
GBPUSD,20250730,150400,1.3310,1.3310,1.3306,1.3306
GBPUSD,20250730,150500,1.3306,1.3309,1.3306,1.3309
GBPUSD,20250730,150600,1.3308,1.3311,1.3308,1.3310
GBPUSD,20250730,150700,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250730,150800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250730,150900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250730,151000,1.3307,1.3307,1.3304,1.3304
GBPUSD,20250730,151100,1.3304,1.3304,1.3300,1.3300
GBPUSD,20250730,151200,1.3299,1.3300,1.3298,1.3299
GBPUSD,20250730,151300,1.3298,1.3300,1.3297,1.3297
GBPUSD,20250730,151400,1.3296,1.3296,1.3293,1.3296
GBPUSD,20250730,151500,1.3296,1.3297,1.3295,1.3295
GBPUSD,20250730,151600,1.3294,1.3295,1.3293,1.3293
GBPUSD,20250730,151700,1.3293,1.3297,1.3293,1.3297
GBPUSD,20250730,151800,1.3296,1.3298,1.3295,1.3296
GBPUSD,20250730,151900,1.3296,1.3299,1.3296,1.3299
GBPUSD,20250730,152000,1.3299,1.3299,1.3298,1.3299
GBPUSD,20250730,152100,1.3300,1.3302,1.3299,1.3299
GBPUSD,20250730,152200,1.3298,1.3301,1.3298,1.3301
GBPUSD,20250730,152300,1.3300,1.3300,1.3297,1.3298
GBPUSD,20250730,152400,1.3298,1.3298,1.3296,1.3298
GBPUSD,20250730,152500,1.3297,1.3298,1.3295,1.3296
GBPUSD,20250730,152600,1.3296,1.3300,1.3296,1.3300
GBPUSD,20250730,152700,1.3299,1.3299,1.3297,1.3298
GBPUSD,20250730,152800,1.3298,1.3299,1.3297,1.3297
GBPUSD,20250730,152900,1.3296,1.3296,1.3294,1.3295
GBPUSD,20250730,153000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250730,153100,1.3293,1.3294,1.3292,1.3293
GBPUSD,20250730,153200,1.3292,1.3292,1.3290,1.3291
GBPUSD,20250730,153300,1.3292,1.3293,1.3290,1.3292
GBPUSD,20250730,153400,1.3292,1.3294,1.3292,1.3294
GBPUSD,20250730,153500,1.3295,1.3296,1.3294,1.3296
GBPUSD,20250730,153600,1.3295,1.3298,1.3295,1.3297
GBPUSD,20250730,153700,1.3298,1.3298,1.3295,1.3296
GBPUSD,20250730,153800,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250730,153900,1.3295,1.3295,1.3290,1.3290
GBPUSD,20250730,154000,1.3289,1.3293,1.3289,1.3293
GBPUSD,20250730,154100,1.3292,1.3292,1.3289,1.3289
GBPUSD,20250730,154200,1.3289,1.3291,1.3289,1.3291
GBPUSD,20250730,154300,1.3292,1.3293,1.3290,1.3290
GBPUSD,20250730,154400,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250730,154500,1.3288,1.3290,1.3288,1.3289
GBPUSD,20250730,154600,1.3288,1.3290,1.3287,1.3287
GBPUSD,20250730,154700,1.3288,1.3289,1.3287,1.3287
GBPUSD,20250730,154800,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250730,154900,1.3286,1.3290,1.3286,1.3289
GBPUSD,20250730,155000,1.3289,1.3292,1.3289,1.3292
GBPUSD,20250730,155100,1.3293,1.3293,1.3287,1.3288
GBPUSD,20250730,155200,1.3289,1.3289,1.3286,1.3287
GBPUSD,20250730,155300,1.3286,1.3286,1.3283,1.3284
GBPUSD,20250730,155400,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250730,155500,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250730,155600,1.3281,1.3281,1.3278,1.3278
GBPUSD,20250730,155700,1.3279,1.3279,1.3276,1.3276
GBPUSD,20250730,155800,1.3277,1.3277,1.3274,1.3274
GBPUSD,20250730,155900,1.3274,1.3275,1.3273,1.3274
GBPUSD,20250730,160000,1.3275,1.3280,1.3275,1.3280
GBPUSD,20250730,160100,1.3281,1.3284,1.3281,1.3283
GBPUSD,20250730,160200,1.3282,1.3284,1.3281,1.3283
GBPUSD,20250730,160300,1.3282,1.3282,1.3277,1.3279
GBPUSD,20250730,160400,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250730,160500,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250730,160600,1.3278,1.3283,1.3278,1.3283
GBPUSD,20250730,160700,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250730,160800,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250730,160900,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250730,161000,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250730,161100,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250730,161200,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250730,161300,1.3287,1.3287,1.3284,1.3284
GBPUSD,20250730,161400,1.3285,1.3287,1.3285,1.3286
GBPUSD,20250730,161500,1.3287,1.3287,1.3285,1.3287
GBPUSD,20250730,161600,1.3286,1.3289,1.3286,1.3289
GBPUSD,20250730,161700,1.3288,1.3288,1.3287,1.3288
GBPUSD,20250730,161800,1.3288,1.3288,1.3286,1.3287
GBPUSD,20250730,161900,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250730,162000,1.3288,1.3292,1.3288,1.3292
GBPUSD,20250730,162100,1.3291,1.3291,1.3289,1.3291
GBPUSD,20250730,162200,1.3290,1.3290,1.3289,1.3290
GBPUSD,20250730,162300,1.3289,1.3291,1.3289,1.3289
GBPUSD,20250730,162400,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250730,162500,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250730,162600,1.3287,1.3288,1.3287,1.3287
GBPUSD,20250730,162700,1.3287,1.3287,1.3283,1.3283
GBPUSD,20250730,162800,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250730,162900,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250730,163000,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250730,163100,1.3285,1.3287,1.3285,1.3286
GBPUSD,20250730,163200,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250730,163300,1.3285,1.3287,1.3285,1.3286
GBPUSD,20250730,163400,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250730,163500,1.3286,1.3286,1.3283,1.3283
GBPUSD,20250730,163600,1.3284,1.3285,1.3283,1.3284
GBPUSD,20250730,163700,1.3285,1.3288,1.3285,1.3288
GBPUSD,20250730,163800,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250730,163900,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250730,164000,1.3287,1.3288,1.3285,1.3285
GBPUSD,20250730,164100,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250730,164200,1.3286,1.3286,1.3284,1.3286
GBPUSD,20250730,164300,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250730,164400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250730,164500,1.3287,1.3288,1.3286,1.3286
GBPUSD,20250730,164600,1.3286,1.3288,1.3286,1.3288
GBPUSD,20250730,164700,1.3289,1.3291,1.3289,1.3291
GBPUSD,20250730,164800,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250730,164900,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250730,165000,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250730,165100,1.3290,1.3290,1.3288,1.3288
GBPUSD,20250730,165200,1.3287,1.3287,1.3285,1.3287
GBPUSD,20250730,165300,1.3286,1.3286,1.3282,1.3282
GBPUSD,20250730,165400,1.3282,1.3285,1.3282,1.3285
GBPUSD,20250730,165500,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250730,165600,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250730,165700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250730,165800,1.3286,1.3288,1.3286,1.3288
GBPUSD,20250730,165900,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250730,170000,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250730,170100,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250730,170200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250730,170300,1.3288,1.3288,1.3287,1.3288
GBPUSD,20250730,170400,1.3287,1.3287,1.3285,1.3285
GBPUSD,20250730,170500,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250730,170600,1.3284,1.3284,1.3282,1.3283
GBPUSD,20250730,170700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250730,170800,1.3279,1.3282,1.3279,1.3282
GBPUSD,20250730,170900,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250730,171000,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250730,171100,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250730,171200,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250730,171300,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250730,171400,1.3282,1.3286,1.3282,1.3286
GBPUSD,20250730,171500,1.3287,1.3289,1.3287,1.3287
GBPUSD,20250730,171600,1.3288,1.3289,1.3287,1.3287
GBPUSD,20250730,171700,1.3287,1.3287,1.3285,1.3287
GBPUSD,20250730,171800,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250730,171900,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250730,172000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250730,172100,1.3286,1.3287,1.3285,1.3285
GBPUSD,20250730,172200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250730,172300,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250730,172400,1.3284,1.3287,1.3284,1.3287
GBPUSD,20250730,172500,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250730,172600,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250730,172700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250730,172800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250730,172900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250730,173000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250730,173100,1.3284,1.3284,1.3281,1.3282
GBPUSD,20250730,173200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250730,173300,1.3283,1.3283,1.3280,1.3280
GBPUSD,20250730,173400,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250730,173500,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250730,173600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250730,173700,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250730,173800,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250730,173900,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250730,174000,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250730,174100,1.3279,1.3279,1.3277,1.3277
GBPUSD,20250730,174200,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250730,174300,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250730,174400,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250730,174500,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250730,174600,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250730,174700,1.3278,1.3279,1.3277,1.3277
GBPUSD,20250730,174800,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250730,174900,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250730,175000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250730,175100,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250730,175200,1.3274,1.3274,1.3271,1.3271
GBPUSD,20250730,175300,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250730,175400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,175500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,175600,1.3271,1.3271,1.3270,1.3271
GBPUSD,20250730,175700,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250730,175800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,175900,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250730,180000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,180100,1.3271,1.3271,1.3269,1.3269
GBPUSD,20250730,180200,1.3269,1.3271,1.3269,1.3270
GBPUSD,20250730,180300,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250730,180400,1.3268,1.3269,1.3268,1.3269
GBPUSD,20250730,180500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250730,180600,1.3269,1.3270,1.3269,1.3270
GBPUSD,20250730,180700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250730,180800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,180900,1.3270,1.3271,1.3270,1.3270
GBPUSD,20250730,181000,1.3270,1.3270,1.3269,1.3269
GBPUSD,20250730,181100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20250730,181200,1.3269,1.3270,1.3269,1.3269
GBPUSD,20250730,181300,1.3269,1.3271,1.3269,1.3271
GBPUSD,20250730,181400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250730,181500,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250730,181600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250730,181700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250730,181800,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250730,181900,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250730,182000,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250730,182100,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250730,182200,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250730,182300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250730,182400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250730,182500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250730,182600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250730,182700,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250730,182800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250730,182900,1.3274,1.3274,1.3272,1.3273
GBPUSD,20250730,183000,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250730,183100,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250730,183200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250730,183300,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250730,183400,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250730,183500,1.3273,1.3274,1.3272,1.3274
GBPUSD,20250730,183600,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250730,183700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250730,183800,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250730,183900,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250730,184000,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250730,184100,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250730,184200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250730,184300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250730,184400,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250730,184500,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250730,184600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250730,184700,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250730,184800,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250730,184900,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250730,185000,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250730,185100,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250730,185200,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250730,185300,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250730,185400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250730,185500,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250730,185600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250730,185700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250730,185800,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250730,185900,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250730,190000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250730,190100,1.3281,1.3283,1.3281,1.3282
GBPUSD,20250730,190200,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250730,190300,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250730,190400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,190500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,190600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,190700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,190800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,190900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,191900,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250730,192000,1.3279,1.3284,1.3279,1.3283
GBPUSD,20250730,192100,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250730,192200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250730,192300,1.3284,1.3285,1.3283,1.3285
GBPUSD,20250730,192400,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250730,192500,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250730,192600,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250730,192700,1.3285,1.3286,1.3285,1.3285
GBPUSD,20250730,192800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250730,192900,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250730,193000,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250730,193100,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250730,193200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250730,193300,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250730,193400,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250730,193500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250730,193600,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250730,193700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250730,193800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250730,193900,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250730,194000,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250730,194100,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250730,194200,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250730,194300,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250730,194400,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250730,194500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250730,194600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250730,194700,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250730,194800,1.3283,1.3283,1.3282,1.3283
GBPUSD,20250730,194900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250730,195000,1.3283,1.3284,1.3282,1.3284
GBPUSD,20250730,195100,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250730,195200,1.3287,1.3288,1.3286,1.3286
GBPUSD,20250730,195300,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250730,195400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250730,195500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250730,195600,1.3287,1.3288,1.3287,1.3287
GBPUSD,20250730,195700,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250730,195800,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250730,195900,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250730,200000,1.3290,1.3290,1.3289,1.3290
GBPUSD,20250730,200100,1.3291,1.3299,1.3290,1.3293
GBPUSD,20250730,200200,1.3292,1.3294,1.3291,1.3292
GBPUSD,20250730,200300,1.3291,1.3291,1.3286,1.3288
GBPUSD,20250730,200400,1.3289,1.3291,1.3286,1.3291
GBPUSD,20250730,200500,1.3290,1.3295,1.3289,1.3294
GBPUSD,20250730,200600,1.3295,1.3295,1.3287,1.3287
GBPUSD,20250730,200700,1.3288,1.3291,1.3288,1.3291
GBPUSD,20250730,200800,1.3292,1.3295,1.3292,1.3294
GBPUSD,20250730,200900,1.3293,1.3298,1.3293,1.3298
GBPUSD,20250730,201000,1.3299,1.3300,1.3297,1.3298
GBPUSD,20250730,201100,1.3299,1.3305,1.3299,1.3304
GBPUSD,20250730,201200,1.3303,1.3303,1.3301,1.3302
GBPUSD,20250730,201300,1.3301,1.3301,1.3299,1.3300
GBPUSD,20250730,201400,1.3299,1.3299,1.3295,1.3295
GBPUSD,20250730,201500,1.3296,1.3296,1.3293,1.3293
GBPUSD,20250730,201600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250730,201700,1.3293,1.3293,1.3291,1.3293
GBPUSD,20250730,201800,1.3294,1.3294,1.3290,1.3290
GBPUSD,20250730,201900,1.3291,1.3292,1.3290,1.3290
GBPUSD,20250730,202000,1.3290,1.3292,1.3290,1.3292
GBPUSD,20250730,202100,1.3291,1.3292,1.3290,1.3292
GBPUSD,20250730,202200,1.3292,1.3293,1.3289,1.3289
GBPUSD,20250730,202300,1.3290,1.3291,1.3289,1.3291
GBPUSD,20250730,202400,1.3292,1.3292,1.3289,1.3289
GBPUSD,20250730,202500,1.3288,1.3290,1.3288,1.3289
GBPUSD,20250730,202600,1.3290,1.3290,1.3285,1.3285
GBPUSD,20250730,202700,1.3286,1.3290,1.3286,1.3290
GBPUSD,20250730,202800,1.3291,1.3294,1.3291,1.3292
GBPUSD,20250730,202900,1.3293,1.3295,1.3293,1.3294
GBPUSD,20250730,203000,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250730,203100,1.3297,1.3298,1.3292,1.3293
GBPUSD,20250730,203200,1.3294,1.3296,1.3294,1.3294
GBPUSD,20250730,203300,1.3295,1.3295,1.3293,1.3294
GBPUSD,20250730,203400,1.3294,1.3294,1.3287,1.3287
GBPUSD,20250730,203500,1.3288,1.3303,1.3288,1.3299
GBPUSD,20250730,203600,1.3300,1.3309,1.3299,1.3309
GBPUSD,20250730,203700,1.3310,1.3311,1.3288,1.3288
GBPUSD,20250730,203800,1.3290,1.3303,1.3289,1.3289
GBPUSD,20250730,203900,1.3290,1.3294,1.3286,1.3288
GBPUSD,20250730,204000,1.3289,1.3292,1.3282,1.3283
GBPUSD,20250730,204100,1.3282,1.3282,1.3278,1.3278
GBPUSD,20250730,204200,1.3277,1.3277,1.3274,1.3277
GBPUSD,20250730,204300,1.3276,1.3276,1.3271,1.3271
GBPUSD,20250730,204400,1.3270,1.3275,1.3269,1.3273
GBPUSD,20250730,204500,1.3272,1.3273,1.3269,1.3269
GBPUSD,20250730,204600,1.3270,1.3271,1.3267,1.3270
GBPUSD,20250730,204700,1.3269,1.3269,1.3264,1.3264
GBPUSD,20250730,204800,1.3265,1.3268,1.3264,1.3266
GBPUSD,20250730,204900,1.3265,1.3265,1.3259,1.3260
GBPUSD,20250730,205000,1.3259,1.3259,1.3254,1.3254
GBPUSD,20250730,205100,1.3253,1.3253,1.3247,1.3247
GBPUSD,20250730,205200,1.3248,1.3252,1.3248,1.3249
GBPUSD,20250730,205300,1.3250,1.3251,1.3244,1.3244
GBPUSD,20250730,205400,1.3243,1.3244,1.3239,1.3243
GBPUSD,20250730,205500,1.3244,1.3247,1.3243,1.3247
GBPUSD,20250730,205600,1.3248,1.3252,1.3248,1.3251
GBPUSD,20250730,205700,1.3250,1.3251,1.3244,1.3245
GBPUSD,20250730,205800,1.3244,1.3244,1.3241,1.3244
GBPUSD,20250730,205900,1.3243,1.3244,1.3239,1.3241
GBPUSD,20250730,210000,1.3240,1.3241,1.3238,1.3238
GBPUSD,20250730,210100,1.3237,1.3239,1.3236,1.3238
GBPUSD,20250730,210200,1.3239,1.3240,1.3237,1.3239
GBPUSD,20250730,210300,1.3238,1.3240,1.3237,1.3239
GBPUSD,20250730,210400,1.3238,1.3239,1.3234,1.3237
GBPUSD,20250730,210500,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250730,210600,1.3233,1.3233,1.3230,1.3231
GBPUSD,20250730,210700,1.3230,1.3236,1.3230,1.3236
GBPUSD,20250730,210800,1.3237,1.3239,1.3234,1.3234
GBPUSD,20250730,210900,1.3235,1.3241,1.3234,1.3241
GBPUSD,20250730,211000,1.3242,1.3243,1.3240,1.3242
GBPUSD,20250730,211100,1.3241,1.3242,1.3240,1.3242
GBPUSD,20250730,211200,1.3241,1.3246,1.3241,1.3245
GBPUSD,20250730,211300,1.3246,1.3248,1.3244,1.3248
GBPUSD,20250730,211400,1.3247,1.3248,1.3245,1.3248
GBPUSD,20250730,211500,1.3249,1.3249,1.3244,1.3244
GBPUSD,20250730,211600,1.3243,1.3244,1.3243,1.3244
GBPUSD,20250730,211700,1.3243,1.3243,1.3238,1.3242
GBPUSD,20250730,211800,1.3241,1.3243,1.3240,1.3241
GBPUSD,20250730,211900,1.3240,1.3241,1.3239,1.3239
GBPUSD,20250730,212000,1.3238,1.3240,1.3238,1.3239
GBPUSD,20250730,212100,1.3238,1.3238,1.3234,1.3236
GBPUSD,20250730,212200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20250730,212300,1.3233,1.3236,1.3233,1.3235
GBPUSD,20250730,212400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20250730,212500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20250730,212600,1.3234,1.3234,1.3231,1.3234
GBPUSD,20250730,212700,1.3235,1.3235,1.3231,1.3231
GBPUSD,20250730,212800,1.3230,1.3231,1.3229,1.3230
GBPUSD,20250730,212900,1.3230,1.3230,1.3226,1.3228
GBPUSD,20250730,213000,1.3229,1.3229,1.3228,1.3229
GBPUSD,20250730,213100,1.3230,1.3233,1.3230,1.3233
GBPUSD,20250730,213200,1.3234,1.3237,1.3234,1.3235
GBPUSD,20250730,213300,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250730,213400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20250730,213500,1.3235,1.3238,1.3235,1.3238
GBPUSD,20250730,213600,1.3237,1.3239,1.3237,1.3239
GBPUSD,20250730,213700,1.3239,1.3239,1.3237,1.3237
GBPUSD,20250730,213800,1.3236,1.3236,1.3233,1.3234
GBPUSD,20250730,213900,1.3234,1.3235,1.3234,1.3234
GBPUSD,20250730,214000,1.3235,1.3237,1.3235,1.3237
GBPUSD,20250730,214100,1.3238,1.3239,1.3238,1.3238
GBPUSD,20250730,214200,1.3238,1.3245,1.3237,1.3245
GBPUSD,20250730,214300,1.3244,1.3244,1.3242,1.3242
GBPUSD,20250730,214400,1.3242,1.3243,1.3242,1.3242
GBPUSD,20250730,214500,1.3243,1.3243,1.3242,1.3243
GBPUSD,20250730,214600,1.3243,1.3244,1.3243,1.3244
GBPUSD,20250730,214700,1.3245,1.3246,1.3244,1.3245
GBPUSD,20250730,214800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250730,214900,1.3244,1.3244,1.3242,1.3242
GBPUSD,20250730,215000,1.3242,1.3242,1.3240,1.3241
GBPUSD,20250730,215100,1.3242,1.3245,1.3242,1.3243
GBPUSD,20250730,215200,1.3242,1.3244,1.3242,1.3244
GBPUSD,20250730,215300,1.3244,1.3244,1.3243,1.3244
GBPUSD,20250730,215400,1.3245,1.3245,1.3244,1.3245
GBPUSD,20250730,215500,1.3244,1.3244,1.3243,1.3243
GBPUSD,20250730,215600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20250730,215700,1.3242,1.3243,1.3242,1.3243
GBPUSD,20250730,215800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20250730,215900,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250730,220000,1.3241,1.3243,1.3241,1.3243
GBPUSD,20250730,220100,1.3244,1.3244,1.3244,1.3244
GBPUSD,20250730,220200,1.3245,1.3246,1.3244,1.3244
GBPUSD,20250730,220300,1.3244,1.3246,1.3244,1.3245
GBPUSD,20250730,220400,1.3246,1.3247,1.3246,1.3246
GBPUSD,20250730,220500,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250730,220600,1.3247,1.3252,1.3247,1.3252
GBPUSD,20250730,220700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20250730,220800,1.3251,1.3252,1.3251,1.3252
GBPUSD,20250730,220900,1.3252,1.3252,1.3251,1.3251
GBPUSD,20250730,221000,1.3251,1.3251,1.3250,1.3251
GBPUSD,20250730,221100,1.3250,1.3250,1.3247,1.3247
GBPUSD,20250730,221200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20250730,221300,1.3246,1.3247,1.3246,1.3246
GBPUSD,20250730,221400,1.3246,1.3246,1.3244,1.3244
GBPUSD,20250730,221500,1.3244,1.3246,1.3244,1.3246
GBPUSD,20250730,221600,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250730,221700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250730,221800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20250730,221900,1.3246,1.3246,1.3243,1.3243
GBPUSD,20250730,222000,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250730,222100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20250730,222200,1.3240,1.3241,1.3240,1.3241
GBPUSD,20250730,222300,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250730,222400,1.3240,1.3240,1.3237,1.3240
GBPUSD,20250730,222500,1.3241,1.3242,1.3241,1.3242
GBPUSD,20250730,222600,1.3243,1.3243,1.3241,1.3241
GBPUSD,20250730,222700,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250730,222800,1.3241,1.3241,1.3240,1.3241
GBPUSD,20250730,222900,1.3240,1.3241,1.3240,1.3241
GBPUSD,20250730,223000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250730,223100,1.3241,1.3242,1.3241,1.3242
GBPUSD,20250730,223200,1.3242,1.3244,1.3242,1.3244
GBPUSD,20250730,223300,1.3243,1.3243,1.3242,1.3243
GBPUSD,20250730,223400,1.3244,1.3245,1.3244,1.3244
GBPUSD,20250730,223500,1.3243,1.3243,1.3242,1.3242
GBPUSD,20250730,223600,1.3242,1.3244,1.3241,1.3244
GBPUSD,20250730,223700,1.3244,1.3244,1.3242,1.3242
GBPUSD,20250730,223800,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250730,223900,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250730,224000,1.3240,1.3242,1.3240,1.3241
GBPUSD,20250730,224100,1.3240,1.3242,1.3240,1.3242
GBPUSD,20250730,224200,1.3242,1.3242,1.3241,1.3241
GBPUSD,20250730,224300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250730,224400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250730,224500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20250730,224600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20250730,224700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20250730,224800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20250730,224900,1.3238,1.3239,1.3238,1.3238
GBPUSD,20250730,225000,1.3237,1.3238,1.3237,1.3237
GBPUSD,20250730,225100,1.3237,1.3237,1.3235,1.3237
GBPUSD,20250730,225200,1.3238,1.3238,1.3237,1.3237
GBPUSD,20250730,225300,1.3237,1.3238,1.3237,1.3238
GBPUSD,20250730,225400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250730,225500,1.3238,1.3238,1.3237,1.3238
GBPUSD,20250730,225600,1.3237,1.3238,1.3236,1.3236
GBPUSD,20250730,225700,1.3237,1.3237,1.3236,1.3237
GBPUSD,20250730,225800,1.3236,1.3236,1.3234,1.3235
GBPUSD,20250730,225900,1.3236,1.3237,1.3236,1.3236
GBPUSD,20250730,230000,1.3236,1.3237,1.3236,1.3236
GBPUSD,20250730,230100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250730,230200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250730,230300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250730,230400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250730,230500,1.3234,1.3239,1.3234,1.3239
GBPUSD,20250730,230600,1.3239,1.3244,1.3239,1.3243
GBPUSD,20250730,230700,1.3246,1.3246,1.3239,1.3239
GBPUSD,20250730,230800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20250730,230900,1.3238,1.3241,1.3238,1.3241
GBPUSD,20250730,231000,1.3239,1.3239,1.3237,1.3239
GBPUSD,20250730,231100,1.3241,1.3241,1.3237,1.3237
GBPUSD,20250730,231200,1.3237,1.3238,1.3237,1.3238
GBPUSD,20250730,231300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20250730,231400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250730,231500,1.3239,1.3239,1.3238,1.3238
GBPUSD,20250730,231600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20250730,231700,1.3238,1.3238,1.3236,1.3236
GBPUSD,20250730,231800,1.3236,1.3238,1.3236,1.3237
GBPUSD,20250730,231900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20250730,232000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20250730,232100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20250730,232200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20250730,232300,1.3236,1.3236,1.3234,1.3234
GBPUSD,20250730,232400,1.3233,1.3234,1.3232,1.3234
GBPUSD,20250730,232500,1.3234,1.3234,1.3232,1.3232
GBPUSD,20250730,232600,1.3234,1.3234,1.3232,1.3233
GBPUSD,20250730,232700,1.3233,1.3234,1.3231,1.3234
GBPUSD,20250730,232800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250730,232900,1.3232,1.3234,1.3232,1.3234
GBPUSD,20250730,233000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233100,1.3234,1.3234,1.3232,1.3233
GBPUSD,20250730,233200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20250730,233300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233600,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250730,233700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,233900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,234000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250730,234100,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250730,234200,1.3234,1.3234,1.3232,1.3232
GBPUSD,20250730,234300,1.3232,1.3233,1.3232,1.3232
GBPUSD,20250730,234400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250730,234500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250730,234600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250730,234700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20250730,234800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20250730,234900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,235000,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250730,235100,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250730,235200,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250730,235300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,235400,1.3233,1.3234,1.3233,1.3233
GBPUSD,20250730,235500,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250730,235600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20250730,235700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20250730,235800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20250730,235900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20250731,000000,1.3234,1.3234,1.3233,1.3233
USDCHF,20250730,000100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,000200,0.8055,0.8055,0.8053,0.8053
USDCHF,20250730,000300,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,000400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,000500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,000600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,000700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,000800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,000900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,001000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,001100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,001200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,001300,0.8053,0.8054,0.8053,0.8054
USDCHF,20250730,001400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,001500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,001600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,001700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,001800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,001900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,002000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,002100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,002200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,002300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,002900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,003700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,003800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,003900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,004000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,004100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004800,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,004900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,005600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,005700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,005800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,005900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,010000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,010100,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,010200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,010900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,011000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,011100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,011200,0.8054,0.8055,0.8054,0.8055
USDCHF,20250730,011300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,011400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,011500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,011600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,011700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,011800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,011900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012100,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012300,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012400,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012500,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012600,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012700,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,012900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,013000,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,013100,0.8054,0.8056,0.8054,0.8056
USDCHF,20250730,013200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013600,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,013900,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014000,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014200,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014400,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,014700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,014800,0.8056,0.8056,0.8055,0.8055
USDCHF,20250730,014900,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015000,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015100,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015200,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015300,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,015700,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,015800,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,015900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,020000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,020100,0.8052,0.8053,0.8052,0.8053
USDCHF,20250730,020200,0.8053,0.8053,0.8052,0.8052
USDCHF,20250730,020300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,020400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250730,020500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,020600,0.8052,0.8052,0.8051,0.8051
USDCHF,20250730,020700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,020800,0.8051,0.8052,0.8051,0.8052
USDCHF,20250730,020900,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,021000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,021100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,021200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,021300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,021400,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,021500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,021600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,021700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,021800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,021900,0.8049,0.8050,0.8049,0.8049
USDCHF,20250730,022000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022200,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022400,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022500,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,022600,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,022700,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,022800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,022900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,023000,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,023100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,023200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,023300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,023400,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,023500,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,023600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,023700,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,023800,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,023900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,024000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,024100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,024200,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,024300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,024400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,024500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,024600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,024700,0.8044,0.8044,0.8043,0.8044
USDCHF,20250730,024800,0.8044,0.8044,0.8042,0.8042
USDCHF,20250730,024900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,025000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,025100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,025200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,025300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,025400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,025500,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,025600,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,025700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,025800,0.8043,0.8043,0.8041,0.8041
USDCHF,20250730,025900,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,030000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,030100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030500,0.8039,0.8039,0.8038,0.8039
USDCHF,20250730,030600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,030900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,031000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,031100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,031200,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,031300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,031400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,031500,0.8038,0.8038,0.8038,0.8038
USDCHF,20250730,031600,0.8038,0.8038,0.8037,0.8037
USDCHF,20250730,031700,0.8037,0.8037,0.8037,0.8037
USDCHF,20250730,031800,0.8038,0.8038,0.8038,0.8038
USDCHF,20250730,031900,0.8038,0.8038,0.8038,0.8038
USDCHF,20250730,032000,0.8038,0.8038,0.8038,0.8038
USDCHF,20250730,032100,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,032200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,032300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,032400,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,032500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,032600,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,032700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,032800,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,032900,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,033000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,033100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,033200,0.8044,0.8044,0.8042,0.8042
USDCHF,20250730,033300,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,033400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,033500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,033600,0.8042,0.8042,0.8041,0.8042
USDCHF,20250730,033700,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,033800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,033900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,034000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,034100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,034200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,034300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,034400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,034500,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,034600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,034700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,034800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,034900,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,035000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,035100,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,035200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,035300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,035400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,035500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,035600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,035700,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,035800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,035900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,040000,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,040100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,040200,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,040300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,040400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,040500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,040600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,040700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,040800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,040900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,041000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,041100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041600,0.8040,0.8041,0.8040,0.8040
USDCHF,20250730,041700,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,041800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,041900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,042000,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,042100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,042200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,042300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,042400,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,042500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,042600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,042700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,042800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,042900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,043000,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,043100,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,043200,0.8042,0.8042,0.8041,0.8042
USDCHF,20250730,043300,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,043400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,043500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,043600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,043700,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,043800,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,043900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,044000,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,044100,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,044300,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,044400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,044900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,045000,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,045100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,045200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,045300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,045400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,045500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,045600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,045700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,045800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,045900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,050000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,050100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,050200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,050300,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,050400,0.8040,0.8041,0.8040,0.8040
USDCHF,20250730,050500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,050600,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,050700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,050800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,050900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,051000,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,051100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,051200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,051300,0.8038,0.8039,0.8038,0.8039
USDCHF,20250730,051400,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,051500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,051600,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,051700,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,051800,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,051900,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,052000,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,052100,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,052200,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,052300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,052400,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,052500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,052600,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,052700,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,052800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,052900,0.8040,0.8040,0.8039,0.8040
USDCHF,20250730,053000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,053100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,053200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,053300,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,053400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,053500,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,053600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,053700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,053800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,053900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,054000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,054100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,054200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,054300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,054400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,054500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,054600,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,054700,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,054800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,054900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,055000,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,055100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,055200,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,055300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,055400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,055500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,055600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,055700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,055800,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,055900,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,060000,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,060100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,060200,0.8046,0.8048,0.8046,0.8048
USDCHF,20250730,060300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,060400,0.8048,0.8050,0.8048,0.8049
USDCHF,20250730,060500,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,060600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,060700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,060800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,060900,0.8050,0.8051,0.8050,0.8051
USDCHF,20250730,061000,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061300,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061500,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,061600,0.8050,0.8051,0.8050,0.8051
USDCHF,20250730,061700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,061800,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,061900,0.8050,0.8051,0.8050,0.8050
USDCHF,20250730,062000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,062100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,062200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,062300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250730,062400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,062500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,062600,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,062700,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,062800,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,062900,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,063000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,063700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,063800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,063900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064400,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064500,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064600,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064700,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,064900,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,065000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,065100,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,065200,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,065300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,065400,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,065500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,065600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,065700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,065800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,065900,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070000,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070100,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070200,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070300,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250730,070500,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,070600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070800,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,070900,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,071000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,071100,0.8053,0.8053,0.8051,0.8051
USDCHF,20250730,071200,0.8051,0.8052,0.8051,0.8052
USDCHF,20250730,071300,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071400,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071500,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071600,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071700,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071800,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,071900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,072000,0.8053,0.8053,0.8052,0.8052
USDCHF,20250730,072100,0.8052,0.8052,0.8051,0.8051
USDCHF,20250730,072200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,072300,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,072400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,072500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,072600,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,072700,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,072800,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,072900,0.8050,0.8050,0.8049,0.8050
USDCHF,20250730,073000,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,073100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,073200,0.8050,0.8050,0.8049,0.8050
USDCHF,20250730,073300,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,073400,0.8049,0.8049,0.8047,0.8047
USDCHF,20250730,073500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,073600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,073700,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,073800,0.8046,0.8048,0.8046,0.8048
USDCHF,20250730,073900,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,074000,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,074100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,074200,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,074300,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,074400,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,074500,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,074600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,074700,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,074800,0.8048,0.8049,0.8048,0.8048
USDCHF,20250730,074900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,075000,0.8049,0.8050,0.8049,0.8049
USDCHF,20250730,075100,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,075200,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,075300,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,075400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,075500,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,075600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,075700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,075800,0.8049,0.8052,0.8049,0.8052
USDCHF,20250730,075900,0.8052,0.8054,0.8052,0.8054
USDCHF,20250730,080000,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,080100,0.8054,0.8054,0.8053,0.8054
USDCHF,20250730,080200,0.8054,0.8054,0.8054,0.8054
USDCHF,20250730,080300,0.8054,0.8055,0.8054,0.8055
USDCHF,20250730,080400,0.8055,0.8057,0.8055,0.8056
USDCHF,20250730,080500,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,080600,0.8057,0.8057,0.8056,0.8056
USDCHF,20250730,080700,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,080800,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,080900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,081000,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,081100,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,081200,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,081300,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,081400,0.8056,0.8056,0.8054,0.8054
USDCHF,20250730,081500,0.8053,0.8054,0.8053,0.8054
USDCHF,20250730,081600,0.8054,0.8055,0.8054,0.8055
USDCHF,20250730,081700,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,081800,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,081900,0.8054,0.8054,0.8053,0.8053
USDCHF,20250730,082000,0.8053,0.8054,0.8053,0.8054
USDCHF,20250730,082100,0.8054,0.8054,0.8052,0.8052
USDCHF,20250730,082200,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,082300,0.8051,0.8052,0.8051,0.8052
USDCHF,20250730,082400,0.8052,0.8053,0.8052,0.8053
USDCHF,20250730,082500,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,082600,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,082700,0.8053,0.8053,0.8053,0.8053
USDCHF,20250730,082800,0.8053,0.8053,0.8052,0.8052
USDCHF,20250730,082900,0.8052,0.8052,0.8052,0.8052
USDCHF,20250730,083000,0.8052,0.8052,0.8051,0.8051
USDCHF,20250730,083100,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,083200,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,083300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,083400,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,083500,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,083600,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,083700,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,083800,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,083900,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,084000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,084100,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,084200,0.8046,0.8047,0.8046,0.8046
USDCHF,20250730,084300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,084400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,084500,0.8047,0.8048,0.8047,0.8048
USDCHF,20250730,084600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,084700,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,084800,0.8047,0.8048,0.8047,0.8048
USDCHF,20250730,084900,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,085000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,085100,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,085200,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,085300,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,085400,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,085500,0.8047,0.8047,0.8046,0.8047
USDCHF,20250730,085600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,085700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250730,085800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,085900,0.8047,0.8049,0.8047,0.8049
USDCHF,20250730,090000,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,090100,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,090200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,090300,0.8047,0.8047,0.8045,0.8045
USDCHF,20250730,090400,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,090500,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,090600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,090700,0.8044,0.8044,0.8042,0.8042
USDCHF,20250730,090800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,090900,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,091000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,091100,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,091200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,091300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,091400,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,091500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,091600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,091700,0.8045,0.8045,0.8042,0.8042
USDCHF,20250730,091800,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,091900,0.8044,0.8045,0.8044,0.8045
USDCHF,20250730,092000,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,092100,0.8044,0.8045,0.8044,0.8045
USDCHF,20250730,092200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,092300,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,092400,0.8044,0.8044,0.8042,0.8042
USDCHF,20250730,092500,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,092600,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,092700,0.8044,0.8045,0.8044,0.8045
USDCHF,20250730,092800,0.8045,0.8046,0.8045,0.8045
USDCHF,20250730,092900,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,093000,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,093100,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,093200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,093300,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,093400,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,093500,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,093600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,093700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,093800,0.8044,0.8047,0.8044,0.8047
USDCHF,20250730,093900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,094000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,094100,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,094200,0.8047,0.8048,0.8047,0.8048
USDCHF,20250730,094300,0.8048,0.8048,0.8047,0.8048
USDCHF,20250730,094400,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,094500,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,094600,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,094700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250730,094800,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,094900,0.8047,0.8048,0.8047,0.8048
USDCHF,20250730,095000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,095100,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,095200,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,095300,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,095400,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,095500,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,095600,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,095700,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,095800,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,095900,0.8046,0.8046,0.8045,0.8046
USDCHF,20250730,100000,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,100100,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,100200,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,100300,0.8046,0.8047,0.8046,0.8046
USDCHF,20250730,100400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,100500,0.8045,0.8045,0.8044,0.8044
USDCHF,20250730,100600,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,100700,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,100800,0.8044,0.8045,0.8044,0.8044
USDCHF,20250730,100900,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,101000,0.8043,0.8044,0.8043,0.8043
USDCHF,20250730,101100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,101200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,101300,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,101400,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,101500,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,101600,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,101700,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,101800,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,101900,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,102000,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,102100,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,102200,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,102300,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,102400,0.8044,0.8044,0.8043,0.8043
USDCHF,20250730,102500,0.8043,0.8043,0.8041,0.8041
USDCHF,20250730,102600,0.8041,0.8041,0.8040,0.8041
USDCHF,20250730,102700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,102800,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,102900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,103000,0.8040,0.8041,0.8040,0.8040
USDCHF,20250730,103100,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,103200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,103300,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,103400,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,103500,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,103600,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,103700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,103800,0.8040,0.8040,0.8039,0.8039
USDCHF,20250730,103900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,104000,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,104100,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,104200,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,104300,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,104400,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,104500,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,104600,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,104700,0.8040,0.8040,0.8039,0.8040
USDCHF,20250730,104800,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,104900,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,105000,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,105100,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,105200,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,105300,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,105400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,105500,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,105600,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,105700,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,105800,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,105900,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,110000,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,110100,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,110200,0.8043,0.8044,0.8043,0.8044
USDCHF,20250730,110300,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,110400,0.8043,0.8043,0.8042,0.8043
USDCHF,20250730,110500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,110600,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,110700,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,110800,0.8041,0.8041,0.8040,0.8040
USDCHF,20250730,110900,0.8039,0.8039,0.8039,0.8039
USDCHF,20250730,111000,0.8039,0.8040,0.8039,0.8040
USDCHF,20250730,111100,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,111200,0.8040,0.8040,0.8040,0.8040
USDCHF,20250730,111300,0.8040,0.8041,0.8040,0.8041
USDCHF,20250730,111400,0.8041,0.8041,0.8041,0.8041
USDCHF,20250730,111500,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,111600,0.8041,0.8042,0.8041,0.8042
USDCHF,20250730,111700,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,111800,0.8042,0.8043,0.8042,0.8042
USDCHF,20250730,111900,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,112000,0.8043,0.8043,0.8043,0.8043
USDCHF,20250730,112100,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,112200,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,112300,0.8043,0.8043,0.8042,0.8042
USDCHF,20250730,112400,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,112500,0.8042,0.8042,0.8041,0.8041
USDCHF,20250730,112600,0.8042,0.8042,0.8042,0.8042
USDCHF,20250730,112700,0.8042,0.8043,0.8042,0.8043
USDCHF,20250730,112800,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,112900,0.8044,0.8044,0.8044,0.8044
USDCHF,20250730,113000,0.8044,0.8046,0.8044,0.8046
USDCHF,20250730,113100,0.8046,0.8047,0.8046,0.8047
USDCHF,20250730,113200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,113300,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,113400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,113500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,113600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,113700,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,113800,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,113900,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,114000,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,114100,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,114200,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,114300,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,114400,0.8045,0.8045,0.8045,0.8045
USDCHF,20250730,114500,0.8045,0.8046,0.8045,0.8046
USDCHF,20250730,114600,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,114700,0.8045,0.8047,0.8045,0.8047
USDCHF,20250730,114800,0.8048,0.8050,0.8048,0.8050
USDCHF,20250730,114900,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,115000,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,115100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,115200,0.8051,0.8051,0.8050,0.8050
USDCHF,20250730,115300,0.8050,0.8051,0.8050,0.8051
USDCHF,20250730,115400,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,115500,0.8051,0.8051,0.8051,0.8051
USDCHF,20250730,115600,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,115700,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,115800,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,115900,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,120000,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,120100,0.8048,0.8048,0.8047,0.8047
USDCHF,20250730,120200,0.8046,0.8046,0.8046,0.8046
USDCHF,20250730,120300,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,120400,0.8047,0.8047,0.8047,0.8047
USDCHF,20250730,120500,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,120600,0.8046,0.8046,0.8045,0.8045
USDCHF,20250730,120700,0.8046,0.8047,0.8046,0.8047
USDCHF,20250730,120800,0.8047,0.8047,0.8046,0.8046
USDCHF,20250730,120900,0.8047,0.8048,0.8047,0.8047
USDCHF,20250730,121000,0.8047,0.8048,0.8047,0.8047
USDCHF,20250730,121100,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,121200,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,121300,0.8049,0.8050,0.8049,0.8050
USDCHF,20250730,121400,0.8050,0.8050,0.8049,0.8049
USDCHF,20250730,121500,0.8049,0.8049,0.8048,0.8048
USDCHF,20250730,121600,0.8048,0.8048,0.8048,0.8048
USDCHF,20250730,121700,0.8048,0.8049,0.8048,0.8048
USDCHF,20250730,121800,0.8048,0.8049,0.8048,0.8049
USDCHF,20250730,121900,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,122000,0.8049,0.8049,0.8049,0.8049
USDCHF,20250730,122100,0.8050,0.8050,0.8050,0.8050
USDCHF,20250730,122200,0.8050,0.8052,0.8050,0.8052
USDCHF,20250730,122300,0.8052,0.8053,0.8052,0.8053
USDCHF,20250730,122400,0.8053,0.8054,0.8053,0.8054
USDCHF,20250730,122500,0.8054,0.8055,0.8054,0.8055
USDCHF,20250730,122600,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,122700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250730,122800,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,122900,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,123000,0.8057,0.8057,0.8056,0.8056
USDCHF,20250730,123100,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,123200,0.8057,0.8057,0.8056,0.8056
USDCHF,20250730,123300,0.8055,0.8056,0.8055,0.8056
USDCHF,20250730,123400,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,123500,0.8055,0.8055,0.8055,0.8055
USDCHF,20250730,123600,0.8055,0.8055,0.8054,0.8054
USDCHF,20250730,123700,0.8055,0.8056,0.8055,0.8056
USDCHF,20250730,123800,0.8056,0.8058,0.8056,0.8057
USDCHF,20250730,123900,0.8058,0.8059,0.8058,0.8059
USDCHF,20250730,124000,0.8060,0.8060,0.8059,0.8059
USDCHF,20250730,124100,0.8059,0.8059,0.8058,0.8058
USDCHF,20250730,124200,0.8058,0.8058,0.8057,0.8057
USDCHF,20250730,124300,0.8057,0.8057,0.8056,0.8057
USDCHF,20250730,124400,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,124500,0.8056,0.8056,0.8056,0.8056
USDCHF,20250730,124600,0.8056,0.8057,0.8056,0.8057
USDCHF,20250730,124700,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,124800,0.8057,0.8058,0.8057,0.8057
USDCHF,20250730,124900,0.8057,0.8058,0.8057,0.8058
USDCHF,20250730,125000,0.8058,0.8058,0.8058,0.8058
USDCHF,20250730,125100,0.8058,0.8058,0.8058,0.8058
USDCHF,20250730,125200,0.8058,0.8059,0.8058,0.8058
USDCHF,20250730,125300,0.8058,0.8058,0.8058,0.8058
USDCHF,20250730,125400,0.8058,0.8058,0.8058,0.8058
USDCHF,20250730,125500,0.8058,0.8058,0.8058,0.8058
USDCHF,20250730,125600,0.8058,0.8059,0.8058,0.8059
USDCHF,20250730,125700,0.8059,0.8059,0.8058,0.8058
USDCHF,20250730,125800,0.8058,0.8058,0.8057,0.8057
USDCHF,20250730,125900,0.8057,0.8057,0.8057,0.8057
USDCHF,20250730,130000,0.8058,0.8059,0.8058,0.8059
USDCHF,20250730,130100,0.8059,0.8059,0.8059,0.8059
USDCHF,20250730,130200,0.8059,0.8059,0.8058,0.8058
USDCHF,20250730,130300,0.8058,0.8059,0.8058,0.8059
USDCHF,20250730,130400,0.8059,0.8060,0.8059,0.8060
USDCHF,20250730,130500,0.8060,0.8061,0.8060,0.8061
USDCHF,20250730,130600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250730,130700,0.8061,0.8061,0.8061,0.8061
USDCHF,20250730,130800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,130900,0.8062,0.8064,0.8062,0.8064
USDCHF,20250730,131000,0.8064,0.8064,0.8063,0.8063
USDCHF,20250730,131100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250730,131200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,131300,0.8064,0.8064,0.8063,0.8063
USDCHF,20250730,131400,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,131500,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,131600,0.8063,0.8063,0.8062,0.8062
USDCHF,20250730,131700,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,131800,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,131900,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,132000,0.8061,0.8062,0.8061,0.8062
USDCHF,20250730,132100,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,132200,0.8062,0.8063,0.8062,0.8063
USDCHF,20250730,132300,0.8063,0.8063,0.8062,0.8062
USDCHF,20250730,132400,0.8062,0.8062,0.8061,0.8061
USDCHF,20250730,132500,0.8061,0.8061,0.8061,0.8061
USDCHF,20250730,132600,0.8061,0.8061,0.8061,0.8061
USDCHF,20250730,132700,0.8061,0.8062,0.8061,0.8062
USDCHF,20250730,132800,0.8062,0.8063,0.8062,0.8063
USDCHF,20250730,132900,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,133000,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,133100,0.8064,0.8064,0.8063,0.8063
USDCHF,20250730,133200,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,133300,0.8063,0.8064,0.8063,0.8064
USDCHF,20250730,133400,0.8065,0.8065,0.8064,0.8065
USDCHF,20250730,133500,0.8064,0.8065,0.8064,0.8065
USDCHF,20250730,133600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250730,133700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250730,133800,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,133900,0.8068,0.8068,0.8067,0.8067
USDCHF,20250730,134000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250730,134100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250730,134200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250730,134300,0.8066,0.8067,0.8066,0.8067
USDCHF,20250730,134400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,134500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,134600,0.8068,0.8069,0.8067,0.8067
USDCHF,20250730,134700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,134800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250730,134900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250730,135000,0.8068,0.8068,0.8067,0.8067
USDCHF,20250730,135100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,135200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,135300,0.8067,0.8068,0.8067,0.8068
USDCHF,20250730,135400,0.8068,0.8068,0.8067,0.8067
USDCHF,20250730,135500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,135600,0.8068,0.8068,0.8067,0.8067
USDCHF,20250730,135700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,135800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250730,135900,0.8065,0.8065,0.8065,0.8065
USDCHF,20250730,140000,0.8064,0.8064,0.8062,0.8062
USDCHF,20250730,140100,0.8062,0.8062,0.8061,0.8061
USDCHF,20250730,140200,0.8061,0.8062,0.8061,0.8062
USDCHF,20250730,140300,0.8062,0.8062,0.8061,0.8061
USDCHF,20250730,140400,0.8061,0.8061,0.8061,0.8061
USDCHF,20250730,140500,0.8062,0.8062,0.8062,0.8062
USDCHF,20250730,140600,0.8062,0.8062,0.8061,0.8061
USDCHF,20250730,140700,0.8061,0.8063,0.8061,0.8063
USDCHF,20250730,140800,0.8063,0.8063,0.8063,0.8063
USDCHF,20250730,140900,0.8063,0.8064,0.8063,0.8064
USDCHF,20250730,141000,0.8064,0.8066,0.8064,0.8066
USDCHF,20250730,141100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250730,141200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250730,141300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250730,141400,0.8068,0.8069,0.8068,0.8069
USDCHF,20250730,141500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250730,141600,0.8070,0.8072,0.8069,0.8072
USDCHF,20250730,141700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250730,141800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250730,141900,0.8071,0.8072,0.8070,0.8072
USDCHF,20250730,142000,0.8072,0.8074,0.8072,0.8074
USDCHF,20250730,142100,0.8075,0.8075,0.8072,0.8072
USDCHF,20250730,142200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250730,142300,0.8070,0.8070,0.8069,0.8070
USDCHF,20250730,142400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250730,142500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250730,142600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250730,142700,0.8073,0.8075,0.8073,0.8075
USDCHF,20250730,142800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250730,142900,0.8076,0.8076,0.8074,0.8075
USDCHF,20250730,143000,0.8075,0.8076,0.8075,0.8075
USDCHF,20250730,143100,0.8076,0.8079,0.8075,0.8077
USDCHF,20250730,143200,0.8078,0.8080,0.8077,0.8080
USDCHF,20250730,143300,0.8080,0.8084,0.8080,0.8084
USDCHF,20250730,143400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250730,143500,0.8085,0.8087,0.8084,0.8086
USDCHF,20250730,143600,0.8087,0.8091,0.8087,0.8089
USDCHF,20250730,143700,0.8090,0.8092,0.8090,0.8091
USDCHF,20250730,143800,0.8090,0.8091,0.8089,0.8090
USDCHF,20250730,143900,0.8089,0.8089,0.8088,0.8088
USDCHF,20250730,144000,0.8088,0.8089,0.8088,0.8089
USDCHF,20250730,144100,0.8090,0.8091,0.8090,0.8090
USDCHF,20250730,144200,0.8091,0.8094,0.8091,0.8094
USDCHF,20250730,144300,0.8094,0.8094,0.8092,0.8094
USDCHF,20250730,144400,0.8095,0.8096,0.8095,0.8095
USDCHF,20250730,144500,0.8095,0.8095,0.8092,0.8093
USDCHF,20250730,144600,0.8092,0.8094,0.8092,0.8094
USDCHF,20250730,144700,0.8093,0.8093,0.8092,0.8093
USDCHF,20250730,144800,0.8094,0.8094,0.8092,0.8092
USDCHF,20250730,144900,0.8093,0.8095,0.8092,0.8095
USDCHF,20250730,145000,0.8094,0.8095,0.8094,0.8094
USDCHF,20250730,145100,0.8095,0.8097,0.8095,0.8095
USDCHF,20250730,145200,0.8094,0.8095,0.8093,0.8095
USDCHF,20250730,145300,0.8095,0.8097,0.8095,0.8096
USDCHF,20250730,145400,0.8097,0.8099,0.8097,0.8098
USDCHF,20250730,145500,0.8098,0.8100,0.8098,0.8100
USDCHF,20250730,145600,0.8100,0.8101,0.8099,0.8099
USDCHF,20250730,145700,0.8098,0.8101,0.8098,0.8101
USDCHF,20250730,145800,0.8102,0.8104,0.8101,0.8103
USDCHF,20250730,145900,0.8102,0.8103,0.8100,0.8103
USDCHF,20250730,150000,0.8102,0.8102,0.8101,0.8101
USDCHF,20250730,150100,0.8100,0.8102,0.8100,0.8102
USDCHF,20250730,150200,0.8101,0.8102,0.8101,0.8101
USDCHF,20250730,150300,0.8100,0.8100,0.8098,0.8099
USDCHF,20250730,150400,0.8100,0.8101,0.8100,0.8101
USDCHF,20250730,150500,0.8101,0.8101,0.8098,0.8098
USDCHF,20250730,150600,0.8099,0.8099,0.8098,0.8098
USDCHF,20250730,150700,0.8098,0.8099,0.8098,0.8099
USDCHF,20250730,150800,0.8100,0.8102,0.8100,0.8102
USDCHF,20250730,150900,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,151000,0.8101,0.8103,0.8101,0.8102
USDCHF,20250730,151100,0.8102,0.8105,0.8102,0.8105
USDCHF,20250730,151200,0.8106,0.8108,0.8106,0.8108
USDCHF,20250730,151300,0.8109,0.8112,0.8109,0.8112
USDCHF,20250730,151400,0.8113,0.8116,0.8113,0.8114
USDCHF,20250730,151500,0.8114,0.8117,0.8114,0.8117
USDCHF,20250730,151600,0.8118,0.8119,0.8118,0.8119
USDCHF,20250730,151700,0.8119,0.8119,0.8116,0.8116
USDCHF,20250730,151800,0.8117,0.8117,0.8115,0.8115
USDCHF,20250730,151900,0.8115,0.8115,0.8113,0.8113
USDCHF,20250730,152000,0.8114,0.8114,0.8112,0.8112
USDCHF,20250730,152100,0.8113,0.8116,0.8112,0.8115
USDCHF,20250730,152200,0.8114,0.8114,0.8113,0.8113
USDCHF,20250730,152300,0.8114,0.8116,0.8114,0.8116
USDCHF,20250730,152400,0.8116,0.8116,0.8115,0.8115
USDCHF,20250730,152500,0.8115,0.8117,0.8115,0.8117
USDCHF,20250730,152600,0.8118,0.8118,0.8114,0.8114
USDCHF,20250730,152700,0.8113,0.8115,0.8113,0.8115
USDCHF,20250730,152800,0.8115,0.8118,0.8115,0.8118
USDCHF,20250730,152900,0.8119,0.8121,0.8119,0.8120
USDCHF,20250730,153000,0.8121,0.8122,0.8121,0.8122
USDCHF,20250730,153100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250730,153200,0.8119,0.8120,0.8118,0.8120
USDCHF,20250730,153300,0.8119,0.8120,0.8118,0.8118
USDCHF,20250730,153400,0.8117,0.8118,0.8115,0.8115
USDCHF,20250730,153500,0.8116,0.8116,0.8114,0.8114
USDCHF,20250730,153600,0.8115,0.8116,0.8115,0.8115
USDCHF,20250730,153700,0.8116,0.8117,0.8116,0.8117
USDCHF,20250730,153800,0.8116,0.8116,0.8114,0.8114
USDCHF,20250730,153900,0.8115,0.8119,0.8115,0.8119
USDCHF,20250730,154000,0.8118,0.8118,0.8117,0.8117
USDCHF,20250730,154100,0.8118,0.8119,0.8118,0.8119
USDCHF,20250730,154200,0.8119,0.8119,0.8119,0.8119
USDCHF,20250730,154300,0.8118,0.8118,0.8117,0.8117
USDCHF,20250730,154400,0.8118,0.8119,0.8118,0.8118
USDCHF,20250730,154500,0.8117,0.8117,0.8116,0.8116
USDCHF,20250730,154600,0.8117,0.8118,0.8116,0.8117
USDCHF,20250730,154700,0.8116,0.8118,0.8116,0.8118
USDCHF,20250730,154800,0.8118,0.8119,0.8118,0.8118
USDCHF,20250730,154900,0.8117,0.8117,0.8117,0.8117
USDCHF,20250730,155000,0.8117,0.8117,0.8116,0.8116
USDCHF,20250730,155100,0.8115,0.8116,0.8114,0.8116
USDCHF,20250730,155200,0.8115,0.8116,0.8114,0.8116
USDCHF,20250730,155300,0.8115,0.8120,0.8115,0.8119
USDCHF,20250730,155400,0.8119,0.8119,0.8119,0.8119
USDCHF,20250730,155500,0.8120,0.8121,0.8120,0.8120
USDCHF,20250730,155600,0.8121,0.8122,0.8120,0.8120
USDCHF,20250730,155700,0.8119,0.8121,0.8119,0.8121
USDCHF,20250730,155800,0.8120,0.8120,0.8118,0.8118
USDCHF,20250730,155900,0.8118,0.8119,0.8118,0.8118
USDCHF,20250730,160000,0.8117,0.8118,0.8117,0.8117
USDCHF,20250730,160100,0.8116,0.8117,0.8114,0.8115
USDCHF,20250730,160200,0.8116,0.8116,0.8113,0.8113
USDCHF,20250730,160300,0.8113,0.8115,0.8113,0.8115
USDCHF,20250730,160400,0.8114,0.8114,0.8114,0.8114
USDCHF,20250730,160500,0.8115,0.8115,0.8115,0.8115
USDCHF,20250730,160600,0.8116,0.8117,0.8114,0.8114
USDCHF,20250730,160700,0.8114,0.8114,0.8113,0.8113
USDCHF,20250730,160800,0.8113,0.8114,0.8111,0.8111
USDCHF,20250730,160900,0.8111,0.8111,0.8111,0.8111
USDCHF,20250730,161000,0.8111,0.8111,0.8111,0.8111
USDCHF,20250730,161100,0.8112,0.8112,0.8110,0.8110
USDCHF,20250730,161200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,161300,0.8110,0.8111,0.8110,0.8110
USDCHF,20250730,161400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,161500,0.8109,0.8111,0.8109,0.8111
USDCHF,20250730,161600,0.8111,0.8111,0.8110,0.8111
USDCHF,20250730,161700,0.8112,0.8112,0.8111,0.8111
USDCHF,20250730,161800,0.8111,0.8111,0.8111,0.8111
USDCHF,20250730,161900,0.8111,0.8112,0.8111,0.8112
USDCHF,20250730,162000,0.8112,0.8112,0.8111,0.8111
USDCHF,20250730,162100,0.8111,0.8112,0.8111,0.8112
USDCHF,20250730,162200,0.8111,0.8111,0.8111,0.8111
USDCHF,20250730,162300,0.8111,0.8111,0.8111,0.8111
USDCHF,20250730,162400,0.8111,0.8112,0.8111,0.8111
USDCHF,20250730,162500,0.8112,0.8113,0.8112,0.8113
USDCHF,20250730,162600,0.8112,0.8112,0.8111,0.8111
USDCHF,20250730,162700,0.8111,0.8113,0.8111,0.8113
USDCHF,20250730,162800,0.8114,0.8114,0.8113,0.8113
USDCHF,20250730,162900,0.8113,0.8113,0.8113,0.8113
USDCHF,20250730,163000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250730,163100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250730,163200,0.8112,0.8112,0.8111,0.8112
USDCHF,20250730,163300,0.8112,0.8112,0.8110,0.8110
USDCHF,20250730,163400,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,163500,0.8111,0.8112,0.8111,0.8112
USDCHF,20250730,163600,0.8113,0.8113,0.8112,0.8112
USDCHF,20250730,163700,0.8112,0.8112,0.8110,0.8110
USDCHF,20250730,163800,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,163900,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,164000,0.8111,0.8111,0.8109,0.8110
USDCHF,20250730,164100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,164200,0.8109,0.8110,0.8109,0.8110
USDCHF,20250730,164300,0.8110,0.8110,0.8109,0.8109
USDCHF,20250730,164400,0.8109,0.8110,0.8109,0.8110
USDCHF,20250730,164500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,164600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,164700,0.8109,0.8109,0.8107,0.8107
USDCHF,20250730,164800,0.8106,0.8107,0.8106,0.8107
USDCHF,20250730,164900,0.8107,0.8108,0.8107,0.8107
USDCHF,20250730,165000,0.8108,0.8108,0.8107,0.8108
USDCHF,20250730,165100,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,165200,0.8108,0.8109,0.8107,0.8107
USDCHF,20250730,165300,0.8107,0.8108,0.8107,0.8108
USDCHF,20250730,165400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,165500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,165600,0.8108,0.8108,0.8106,0.8107
USDCHF,20250730,165700,0.8107,0.8108,0.8107,0.8108
USDCHF,20250730,165800,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,165900,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,170000,0.8106,0.8106,0.8105,0.8105
USDCHF,20250730,170100,0.8105,0.8106,0.8105,0.8105
USDCHF,20250730,170200,0.8106,0.8106,0.8105,0.8105
USDCHF,20250730,170300,0.8105,0.8105,0.8104,0.8104
USDCHF,20250730,170400,0.8104,0.8105,0.8104,0.8104
USDCHF,20250730,170500,0.8104,0.8104,0.8104,0.8104
USDCHF,20250730,170600,0.8105,0.8108,0.8105,0.8108
USDCHF,20250730,170700,0.8109,0.8109,0.8108,0.8108
USDCHF,20250730,170800,0.8108,0.8108,0.8107,0.8107
USDCHF,20250730,170900,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,171000,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,171100,0.8107,0.8107,0.8105,0.8105
USDCHF,20250730,171200,0.8104,0.8104,0.8102,0.8102
USDCHF,20250730,171300,0.8101,0.8102,0.8101,0.8102
USDCHF,20250730,171400,0.8102,0.8102,0.8100,0.8100
USDCHF,20250730,171500,0.8099,0.8099,0.8098,0.8099
USDCHF,20250730,171600,0.8099,0.8100,0.8099,0.8100
USDCHF,20250730,171700,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,171800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,171900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,172000,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,172100,0.8102,0.8103,0.8101,0.8102
USDCHF,20250730,172200,0.8102,0.8103,0.8102,0.8103
USDCHF,20250730,172300,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,172400,0.8103,0.8103,0.8100,0.8100
USDCHF,20250730,172500,0.8100,0.8101,0.8100,0.8101
USDCHF,20250730,172600,0.8101,0.8101,0.8100,0.8100
USDCHF,20250730,172700,0.8101,0.8102,0.8101,0.8102
USDCHF,20250730,172800,0.8102,0.8102,0.8101,0.8101
USDCHF,20250730,172900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,173000,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,173100,0.8101,0.8104,0.8101,0.8103
USDCHF,20250730,173200,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,173300,0.8104,0.8104,0.8104,0.8104
USDCHF,20250730,173400,0.8104,0.8105,0.8104,0.8105
USDCHF,20250730,173500,0.8105,0.8105,0.8104,0.8104
USDCHF,20250730,173600,0.8104,0.8105,0.8104,0.8105
USDCHF,20250730,173700,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,173800,0.8105,0.8106,0.8105,0.8106
USDCHF,20250730,173900,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,174000,0.8106,0.8106,0.8106,0.8106
USDCHF,20250730,174100,0.8106,0.8106,0.8105,0.8106
USDCHF,20250730,174200,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,174300,0.8106,0.8106,0.8105,0.8105
USDCHF,20250730,174400,0.8105,0.8106,0.8105,0.8106
USDCHF,20250730,174500,0.8106,0.8106,0.8105,0.8105
USDCHF,20250730,174600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,174700,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,174800,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,174900,0.8105,0.8106,0.8105,0.8106
USDCHF,20250730,175000,0.8106,0.8107,0.8106,0.8107
USDCHF,20250730,175100,0.8106,0.8107,0.8106,0.8107
USDCHF,20250730,175200,0.8107,0.8110,0.8107,0.8110
USDCHF,20250730,175300,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,175400,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,175500,0.8112,0.8113,0.8112,0.8113
USDCHF,20250730,175600,0.8113,0.8114,0.8113,0.8114
USDCHF,20250730,175700,0.8114,0.8114,0.8113,0.8113
USDCHF,20250730,175800,0.8113,0.8113,0.8112,0.8112
USDCHF,20250730,175900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250730,180000,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,180100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,180200,0.8110,0.8110,0.8109,0.8109
USDCHF,20250730,180300,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,180400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,180500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,180600,0.8109,0.8109,0.8109,0.8109
USDCHF,20250730,180700,0.8108,0.8111,0.8108,0.8111
USDCHF,20250730,180800,0.8111,0.8112,0.8111,0.8112
USDCHF,20250730,180900,0.8113,0.8114,0.8113,0.8114
USDCHF,20250730,181000,0.8114,0.8115,0.8113,0.8115
USDCHF,20250730,181100,0.8115,0.8116,0.8115,0.8115
USDCHF,20250730,181200,0.8115,0.8115,0.8114,0.8114
USDCHF,20250730,181300,0.8115,0.8115,0.8113,0.8113
USDCHF,20250730,181400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250730,181500,0.8113,0.8113,0.8111,0.8111
USDCHF,20250730,181600,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,181700,0.8110,0.8111,0.8110,0.8111
USDCHF,20250730,181800,0.8111,0.8111,0.8110,0.8110
USDCHF,20250730,181900,0.8111,0.8111,0.8108,0.8108
USDCHF,20250730,182000,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,182100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,182200,0.8106,0.8106,0.8106,0.8106
USDCHF,20250730,182300,0.8106,0.8107,0.8106,0.8107
USDCHF,20250730,182400,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,182500,0.8108,0.8108,0.8107,0.8107
USDCHF,20250730,182600,0.8108,0.8108,0.8107,0.8107
USDCHF,20250730,182700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,182800,0.8108,0.8109,0.8108,0.8109
USDCHF,20250730,182900,0.8109,0.8110,0.8109,0.8110
USDCHF,20250730,183000,0.8110,0.8110,0.8109,0.8110
USDCHF,20250730,183100,0.8110,0.8110,0.8110,0.8110
USDCHF,20250730,183200,0.8110,0.8110,0.8108,0.8108
USDCHF,20250730,183300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183600,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183700,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183800,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,183900,0.8108,0.8108,0.8107,0.8107
USDCHF,20250730,184000,0.8107,0.8108,0.8107,0.8107
USDCHF,20250730,184100,0.8107,0.8108,0.8107,0.8108
USDCHF,20250730,184200,0.8108,0.8108,0.8107,0.8108
USDCHF,20250730,184300,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,184400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250730,184500,0.8108,0.8108,0.8107,0.8107
USDCHF,20250730,184600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,184700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250730,184800,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,184900,0.8107,0.8107,0.8106,0.8107
USDCHF,20250730,185000,0.8107,0.8107,0.8106,0.8106
USDCHF,20250730,185100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250730,185200,0.8106,0.8106,0.8106,0.8106
USDCHF,20250730,185300,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,185400,0.8106,0.8106,0.8105,0.8105
USDCHF,20250730,185500,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,185600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250730,185700,0.8104,0.8104,0.8104,0.8104
USDCHF,20250730,185800,0.8104,0.8105,0.8104,0.8104
USDCHF,20250730,185900,0.8104,0.8104,0.8104,0.8104
USDCHF,20250730,190000,0.8104,0.8104,0.8103,0.8103
USDCHF,20250730,190100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190300,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190400,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,190900,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191000,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191300,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191400,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,191900,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,192000,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,192100,0.8102,0.8103,0.8102,0.8103
USDCHF,20250730,192200,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,192300,0.8102,0.8103,0.8102,0.8102
USDCHF,20250730,192400,0.8102,0.8102,0.8101,0.8101
USDCHF,20250730,192500,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,192600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,192700,0.8102,0.8103,0.8102,0.8103
USDCHF,20250730,192800,0.8103,0.8104,0.8103,0.8104
USDCHF,20250730,192900,0.8104,0.8104,0.8102,0.8102
USDCHF,20250730,193000,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193300,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193400,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,193600,0.8102,0.8102,0.8101,0.8101
USDCHF,20250730,193700,0.8101,0.8101,0.8100,0.8101
USDCHF,20250730,193800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,193900,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,194000,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,194100,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,194200,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,194300,0.8103,0.8103,0.8102,0.8102
USDCHF,20250730,194400,0.8102,0.8103,0.8102,0.8103
USDCHF,20250730,194500,0.8103,0.8103,0.8102,0.8103
USDCHF,20250730,194600,0.8103,0.8103,0.8103,0.8103
USDCHF,20250730,194700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,194800,0.8102,0.8102,0.8101,0.8101
USDCHF,20250730,194900,0.8101,0.8101,0.8100,0.8101
USDCHF,20250730,195000,0.8101,0.8102,0.8101,0.8102
USDCHF,20250730,195100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250730,195200,0.8102,0.8102,0.8100,0.8100
USDCHF,20250730,195300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250730,195400,0.8100,0.8101,0.8100,0.8101
USDCHF,20250730,195500,0.8101,0.8101,0.8100,0.8100
USDCHF,20250730,195600,0.8100,0.8100,0.8100,0.8100
USDCHF,20250730,195700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250730,195800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250730,195900,0.8101,0.8101,0.8100,0.8100
USDCHF,20250730,200000,0.8100,0.8100,0.8098,0.8098
USDCHF,20250730,200100,0.8099,0.8100,0.8092,0.8096
USDCHF,20250730,200200,0.8097,0.8098,0.8096,0.8098
USDCHF,20250730,200300,0.8099,0.8102,0.8099,0.8101
USDCHF,20250730,200400,0.8100,0.8102,0.8098,0.8098
USDCHF,20250730,200500,0.8097,0.8097,0.8094,0.8094
USDCHF,20250730,200600,0.8095,0.8099,0.8095,0.8099
USDCHF,20250730,200700,0.8098,0.8098,0.8096,0.8097
USDCHF,20250730,200800,0.8096,0.8096,0.8094,0.8094
USDCHF,20250730,200900,0.8095,0.8095,0.8092,0.8092
USDCHF,20250730,201000,0.8092,0.8092,0.8091,0.8092
USDCHF,20250730,201100,0.8091,0.8091,0.8089,0.8090
USDCHF,20250730,201200,0.8091,0.8092,0.8091,0.8092
USDCHF,20250730,201300,0.8092,0.8093,0.8091,0.8092
USDCHF,20250730,201400,0.8093,0.8095,0.8092,0.8095
USDCHF,20250730,201500,0.8096,0.8097,0.8095,0.8097
USDCHF,20250730,201600,0.8097,0.8098,0.8097,0.8097
USDCHF,20250730,201700,0.8098,0.8099,0.8098,0.8098
USDCHF,20250730,201800,0.8097,0.8099,0.8097,0.8099
USDCHF,20250730,201900,0.8098,0.8098,0.8098,0.8098
USDCHF,20250730,202000,0.8098,0.8099,0.8097,0.8098
USDCHF,20250730,202100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250730,202200,0.8097,0.8098,0.8097,0.8098
USDCHF,20250730,202300,0.8098,0.8098,0.8097,0.8097
USDCHF,20250730,202400,0.8097,0.8098,0.8097,0.8098
USDCHF,20250730,202500,0.8099,0.8099,0.8098,0.8098
USDCHF,20250730,202600,0.8099,0.8101,0.8099,0.8101
USDCHF,20250730,202700,0.8100,0.8100,0.8098,0.8098
USDCHF,20250730,202800,0.8097,0.8097,0.8096,0.8096
USDCHF,20250730,202900,0.8095,0.8096,0.8095,0.8096
USDCHF,20250730,203000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250730,203100,0.8095,0.8096,0.8094,0.8096
USDCHF,20250730,203200,0.8096,0.8096,0.8095,0.8096
USDCHF,20250730,203300,0.8095,0.8097,0.8095,0.8097
USDCHF,20250730,203400,0.8096,0.8100,0.8096,0.8100
USDCHF,20250730,203500,0.8099,0.8099,0.8088,0.8092
USDCHF,20250730,203600,0.8091,0.8092,0.8086,0.8086
USDCHF,20250730,203700,0.8085,0.8101,0.8085,0.8101
USDCHF,20250730,203800,0.8100,0.8100,0.8091,0.8100
USDCHF,20250730,203900,0.8099,0.8102,0.8098,0.8099
USDCHF,20250730,204000,0.8098,0.8103,0.8098,0.8102
USDCHF,20250730,204100,0.8103,0.8106,0.8103,0.8106
USDCHF,20250730,204200,0.8105,0.8109,0.8105,0.8107
USDCHF,20250730,204300,0.8106,0.8111,0.8106,0.8111
USDCHF,20250730,204400,0.8112,0.8112,0.8109,0.8111
USDCHF,20250730,204500,0.8110,0.8115,0.8110,0.8115
USDCHF,20250730,204600,0.8114,0.8117,0.8112,0.8115
USDCHF,20250730,204700,0.8116,0.8119,0.8116,0.8119
USDCHF,20250730,204800,0.8118,0.8121,0.8116,0.8120
USDCHF,20250730,204900,0.8121,0.8122,0.8120,0.8121
USDCHF,20250730,205000,0.8122,0.8125,0.8122,0.8125
USDCHF,20250730,205100,0.8126,0.8130,0.8126,0.8130
USDCHF,20250730,205200,0.8129,0.8129,0.8125,0.8128
USDCHF,20250730,205300,0.8127,0.8131,0.8127,0.8131
USDCHF,20250730,205400,0.8132,0.8133,0.8132,0.8133
USDCHF,20250730,205500,0.8134,0.8134,0.8130,0.8130
USDCHF,20250730,205600,0.8129,0.8129,0.8126,0.8126
USDCHF,20250730,205700,0.8125,0.8131,0.8125,0.8129
USDCHF,20250730,205800,0.8130,0.8130,0.8127,0.8127
USDCHF,20250730,205900,0.8128,0.8131,0.8128,0.8130
USDCHF,20250730,210000,0.8129,0.8131,0.8129,0.8131
USDCHF,20250730,210100,0.8132,0.8132,0.8130,0.8131
USDCHF,20250730,210200,0.8130,0.8130,0.8126,0.8127
USDCHF,20250730,210300,0.8128,0.8131,0.8128,0.8131
USDCHF,20250730,210400,0.8132,0.8134,0.8130,0.8131
USDCHF,20250730,210500,0.8132,0.8134,0.8132,0.8134
USDCHF,20250730,210600,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,210700,0.8137,0.8138,0.8132,0.8132
USDCHF,20250730,210800,0.8131,0.8132,0.8129,0.8131
USDCHF,20250730,210900,0.8132,0.8132,0.8127,0.8127
USDCHF,20250730,211000,0.8126,0.8127,0.8126,0.8127
USDCHF,20250730,211100,0.8128,0.8128,0.8127,0.8127
USDCHF,20250730,211200,0.8128,0.8128,0.8125,0.8125
USDCHF,20250730,211300,0.8124,0.8125,0.8124,0.8125
USDCHF,20250730,211400,0.8126,0.8127,0.8126,0.8127
USDCHF,20250730,211500,0.8127,0.8128,0.8127,0.8128
USDCHF,20250730,211600,0.8129,0.8130,0.8129,0.8130
USDCHF,20250730,211700,0.8131,0.8133,0.8131,0.8131
USDCHF,20250730,211800,0.8130,0.8131,0.8130,0.8131
USDCHF,20250730,211900,0.8132,0.8135,0.8132,0.8135
USDCHF,20250730,212000,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,212100,0.8136,0.8140,0.8136,0.8140
USDCHF,20250730,212200,0.8141,0.8141,0.8141,0.8141
USDCHF,20250730,212300,0.8142,0.8142,0.8140,0.8140
USDCHF,20250730,212400,0.8141,0.8141,0.8140,0.8140
USDCHF,20250730,212500,0.8139,0.8139,0.8139,0.8139
USDCHF,20250730,212600,0.8138,0.8140,0.8138,0.8138
USDCHF,20250730,212700,0.8137,0.8139,0.8137,0.8139
USDCHF,20250730,212800,0.8140,0.8140,0.8139,0.8139
USDCHF,20250730,212900,0.8139,0.8141,0.8139,0.8140
USDCHF,20250730,213000,0.8139,0.8140,0.8139,0.8139
USDCHF,20250730,213100,0.8138,0.8138,0.8137,0.8137
USDCHF,20250730,213200,0.8137,0.8137,0.8136,0.8136
USDCHF,20250730,213300,0.8136,0.8137,0.8136,0.8137
USDCHF,20250730,213400,0.8137,0.8138,0.8137,0.8138
USDCHF,20250730,213500,0.8137,0.8137,0.8136,0.8136
USDCHF,20250730,213600,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,213700,0.8136,0.8136,0.8135,0.8136
USDCHF,20250730,213800,0.8137,0.8138,0.8137,0.8138
USDCHF,20250730,213900,0.8137,0.8137,0.8137,0.8137
USDCHF,20250730,214000,0.8137,0.8137,0.8136,0.8136
USDCHF,20250730,214100,0.8136,0.8136,0.8134,0.8135
USDCHF,20250730,214200,0.8135,0.8136,0.8133,0.8133
USDCHF,20250730,214300,0.8133,0.8135,0.8133,0.8135
USDCHF,20250730,214400,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,214500,0.8136,0.8136,0.8136,0.8136
USDCHF,20250730,214600,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,214700,0.8135,0.8135,0.8134,0.8134
USDCHF,20250730,214800,0.8134,0.8134,0.8134,0.8134
USDCHF,20250730,214900,0.8134,0.8135,0.8134,0.8135
USDCHF,20250730,215000,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,215100,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,215200,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,215300,0.8135,0.8135,0.8135,0.8135
USDCHF,20250730,215400,0.8135,0.8135,0.8135,0.8135
USDCHF,20250730,215500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250730,215600,0.8136,0.8137,0.8136,0.8137
USDCHF,20250730,215700,0.8137,0.8137,0.8136,0.8136
USDCHF,20250730,215800,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,215900,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,220000,0.8136,0.8136,0.8135,0.8135
USDCHF,20250730,220100,0.8135,0.8135,0.8134,0.8134
USDCHF,20250730,220200,0.8133,0.8133,0.8133,0.8133
USDCHF,20250730,220300,0.8133,0.8135,0.8133,0.8135
USDCHF,20250730,220400,0.8134,0.8134,0.8134,0.8134
USDCHF,20250730,220500,0.8135,0.8136,0.8135,0.8136
USDCHF,20250730,220600,0.8135,0.8135,0.8132,0.8132
USDCHF,20250730,220700,0.8131,0.8132,0.8131,0.8132
USDCHF,20250730,220800,0.8132,0.8132,0.8132,0.8132
USDCHF,20250730,220900,0.8132,0.8132,0.8132,0.8132
USDCHF,20250730,221000,0.8132,0.8132,0.8132,0.8132
USDCHF,20250730,221100,0.8132,0.8134,0.8132,0.8134
USDCHF,20250730,221200,0.8135,0.8135,0.8135,0.8135
USDCHF,20250730,221300,0.8136,0.8136,0.8136,0.8136
USDCHF,20250730,221400,0.8136,0.8138,0.8136,0.8138
USDCHF,20250730,221500,0.8138,0.8138,0.8138,0.8138
USDCHF,20250730,221600,0.8138,0.8138,0.8138,0.8138
USDCHF,20250730,221700,0.8138,0.8138,0.8138,0.8138
USDCHF,20250730,221800,0.8138,0.8139,0.8138,0.8138
USDCHF,20250730,221900,0.8138,0.8139,0.8138,0.8139
USDCHF,20250730,222000,0.8139,0.8140,0.8139,0.8140
USDCHF,20250730,222100,0.8140,0.8141,0.8140,0.8141
USDCHF,20250730,222200,0.8141,0.8141,0.8141,0.8141
USDCHF,20250730,222300,0.8140,0.8143,0.8140,0.8143
USDCHF,20250730,222400,0.8143,0.8148,0.8143,0.8147
USDCHF,20250730,222500,0.8146,0.8146,0.8145,0.8145
USDCHF,20250730,222600,0.8145,0.8145,0.8144,0.8145
USDCHF,20250730,222700,0.8146,0.8146,0.8145,0.8146
USDCHF,20250730,222800,0.8145,0.8147,0.8145,0.8147
USDCHF,20250730,222900,0.8147,0.8148,0.8147,0.8147
USDCHF,20250730,223000,0.8147,0.8148,0.8147,0.8147
USDCHF,20250730,223100,0.8146,0.8146,0.8145,0.8145
USDCHF,20250730,223200,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,223300,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,223400,0.8144,0.8144,0.8143,0.8143
USDCHF,20250730,223500,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,223600,0.8144,0.8144,0.8143,0.8143
USDCHF,20250730,223700,0.8143,0.8144,0.8143,0.8144
USDCHF,20250730,223800,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,223900,0.8145,0.8146,0.8145,0.8146
USDCHF,20250730,224000,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,224100,0.8146,0.8146,0.8145,0.8145
USDCHF,20250730,224200,0.8145,0.8145,0.8144,0.8144
USDCHF,20250730,224300,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,224400,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,224500,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,224600,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,224700,0.8145,0.8146,0.8145,0.8146
USDCHF,20250730,224800,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,224900,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225000,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225100,0.8146,0.8147,0.8146,0.8146
USDCHF,20250730,225200,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225300,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225400,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225500,0.8146,0.8146,0.8146,0.8146
USDCHF,20250730,225600,0.8147,0.8148,0.8147,0.8148
USDCHF,20250730,225700,0.8148,0.8149,0.8148,0.8148
USDCHF,20250730,225800,0.8148,0.8148,0.8148,0.8148
USDCHF,20250730,225900,0.8148,0.8148,0.8147,0.8147
USDCHF,20250730,230000,0.8147,0.8147,0.8146,0.8147
USDCHF,20250730,230100,0.8143,0.8143,0.8143,0.8143
USDCHF,20250730,230200,0.8143,0.8144,0.8142,0.8144
USDCHF,20250730,230300,0.8143,0.8146,0.8143,0.8146
USDCHF,20250730,230400,0.8143,0.8143,0.8143,0.8143
USDCHF,20250730,230500,0.8143,0.8143,0.8139,0.8139
USDCHF,20250730,230600,0.8141,0.8142,0.8140,0.8142
USDCHF,20250730,230700,0.8141,0.8141,0.8139,0.8139
USDCHF,20250730,230800,0.8138,0.8139,0.8138,0.8139
USDCHF,20250730,230900,0.8139,0.8143,0.8138,0.8140
USDCHF,20250730,231000,0.8141,0.8144,0.8141,0.8144
USDCHF,20250730,231100,0.8143,0.8144,0.8143,0.8144
USDCHF,20250730,231200,0.8144,0.8146,0.8144,0.8146
USDCHF,20250730,231300,0.8146,0.8146,0.8144,0.8144
USDCHF,20250730,231400,0.8144,0.8145,0.8135,0.8140
USDCHF,20250730,231500,0.8142,0.8143,0.8141,0.8142
USDCHF,20250730,231600,0.8144,0.8144,0.8142,0.8144
USDCHF,20250730,231700,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,231800,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,231900,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232000,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232100,0.8145,0.8145,0.8144,0.8144
USDCHF,20250730,232200,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,232300,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232400,0.8145,0.8145,0.8144,0.8144
USDCHF,20250730,232500,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232600,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232700,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,232800,0.8146,0.8146,0.8145,0.8145
USDCHF,20250730,232900,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,233000,0.8145,0.8148,0.8145,0.8146
USDCHF,20250730,233100,0.8146,0.8146,0.8145,0.8145
USDCHF,20250730,233200,0.8145,0.8145,0.8144,0.8144
USDCHF,20250730,233300,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,233400,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,233500,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,233600,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,233700,0.8144,0.8144,0.8134,0.8136
USDCHF,20250730,233800,0.8135,0.8144,0.8135,0.8144
USDCHF,20250730,233900,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,234000,0.8146,0.8146,0.8140,0.8144
USDCHF,20250730,234100,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,234200,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,234300,0.8145,0.8145,0.8145,0.8145
USDCHF,20250730,234400,0.8144,0.8144,0.8138,0.8143
USDCHF,20250730,234500,0.8143,0.8144,0.8142,0.8144
USDCHF,20250730,234600,0.8144,0.8144,0.8143,0.8144
USDCHF,20250730,234700,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,234800,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,234900,0.8144,0.8144,0.8143,0.8143
USDCHF,20250730,235000,0.8143,0.8144,0.8142,0.8144
USDCHF,20250730,235100,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,235200,0.8144,0.8144,0.8144,0.8144
USDCHF,20250730,235300,0.8144,0.8145,0.8144,0.8145
USDCHF,20250730,235400,0.8144,0.8145,0.8143,0.8144
USDCHF,20250730,235500,0.8146,0.8146,0.8144,0.8144
USDCHF,20250730,235600,0.8145,0.8148,0.8144,0.8148
USDCHF,20250730,235700,0.8148,0.8149,0.8145,0.8147
USDCHF,20250730,235800,0.8148,0.8148,0.8145,0.8146
USDCHF,20250730,235900,0.8147,0.8147,0.8146,0.8147
USDCHF,20250731,000000,0.8148,0.8148,0.8147,0.8147
USDJPY,20250730,000100,148.48,148.48,148.45,148.47
USDJPY,20250730,000200,148.46,148.47,148.46,148.47
USDJPY,20250730,000300,148.47,148.47,148.45,148.45
USDJPY,20250730,000400,148.43,148.43,148.43,148.43
USDJPY,20250730,000500,148.43,148.45,148.43,148.45
USDJPY,20250730,000600,148.44,148.44,148.44,148.44
USDJPY,20250730,000700,148.43,148.43,148.43,148.43
USDJPY,20250730,000800,148.43,148.43,148.43,148.43
USDJPY,20250730,000900,148.43,148.43,148.43,148.43
USDJPY,20250730,001000,148.43,148.43,148.43,148.43
USDJPY,20250730,001100,148.43,148.43,148.43,148.43
USDJPY,20250730,001200,148.43,148.43,148.43,148.43
USDJPY,20250730,001300,148.43,148.43,148.43,148.43
USDJPY,20250730,001400,148.43,148.43,148.43,148.43
USDJPY,20250730,001500,148.43,148.43,148.43,148.43
USDJPY,20250730,001600,148.43,148.43,148.43,148.43
USDJPY,20250730,001700,148.43,148.43,148.43,148.43
USDJPY,20250730,001800,148.44,148.44,148.44,148.44
USDJPY,20250730,001900,148.44,148.44,148.44,148.44
USDJPY,20250730,002000,148.44,148.44,148.44,148.44
USDJPY,20250730,002100,148.44,148.44,148.44,148.44
USDJPY,20250730,002200,148.46,148.48,148.46,148.47
USDJPY,20250730,002300,148.46,148.46,148.46,148.46
USDJPY,20250730,002400,148.46,148.46,148.46,148.46
USDJPY,20250730,002500,148.46,148.46,148.45,148.45
USDJPY,20250730,002600,148.45,148.45,148.44,148.44
USDJPY,20250730,002700,148.44,148.44,148.44,148.44
USDJPY,20250730,002800,148.44,148.46,148.44,148.46
USDJPY,20250730,002900,148.46,148.46,148.46,148.46
USDJPY,20250730,003000,148.46,148.46,148.45,148.45
USDJPY,20250730,003100,148.46,148.47,148.46,148.47
USDJPY,20250730,003200,148.47,148.47,148.46,148.46
USDJPY,20250730,003300,148.46,148.46,148.46,148.46
USDJPY,20250730,003400,148.46,148.46,148.46,148.46
USDJPY,20250730,003500,148.46,148.46,148.46,148.46
USDJPY,20250730,003600,148.45,148.46,148.45,148.46
USDJPY,20250730,003700,148.46,148.46,148.46,148.46
USDJPY,20250730,003800,148.46,148.46,148.46,148.46
USDJPY,20250730,003900,148.46,148.46,148.46,148.46
USDJPY,20250730,004000,148.46,148.48,148.46,148.48
USDJPY,20250730,004100,148.48,148.48,148.48,148.48
USDJPY,20250730,004200,148.48,148.48,148.47,148.47
USDJPY,20250730,004300,148.48,148.48,148.47,148.47
USDJPY,20250730,004400,148.47,148.47,148.46,148.46
USDJPY,20250730,004500,148.46,148.47,148.46,148.47
USDJPY,20250730,004600,148.47,148.47,148.46,148.46
USDJPY,20250730,004700,148.47,148.47,148.47,148.47
USDJPY,20250730,004800,148.47,148.47,148.46,148.46
USDJPY,20250730,004900,148.46,148.46,148.45,148.45
USDJPY,20250730,005000,148.45,148.45,148.45,148.45
USDJPY,20250730,005100,148.45,148.45,148.45,148.45
USDJPY,20250730,005200,148.44,148.44,148.44,148.44
USDJPY,20250730,005300,148.44,148.44,148.43,148.43
USDJPY,20250730,005400,148.44,148.46,148.44,148.46
USDJPY,20250730,005500,148.46,148.46,148.46,148.46
USDJPY,20250730,005600,148.46,148.47,148.46,148.47
USDJPY,20250730,005700,148.47,148.47,148.47,148.47
USDJPY,20250730,005800,148.46,148.47,148.46,148.47
USDJPY,20250730,005900,148.46,148.46,148.45,148.46
USDJPY,20250730,010000,148.46,148.46,148.45,148.45
USDJPY,20250730,010100,148.46,148.46,148.46,148.46
USDJPY,20250730,010200,148.46,148.47,148.46,148.47
USDJPY,20250730,010300,148.47,148.47,148.47,148.47
USDJPY,20250730,010400,148.47,148.47,148.46,148.46
USDJPY,20250730,010500,148.46,148.46,148.46,148.46
USDJPY,20250730,010600,148.46,148.46,148.46,148.46
USDJPY,20250730,010700,148.46,148.46,148.46,148.46
USDJPY,20250730,010800,148.46,148.47,148.46,148.47
USDJPY,20250730,010900,148.47,148.47,148.47,148.47
USDJPY,20250730,011000,148.47,148.49,148.47,148.49
USDJPY,20250730,011100,148.49,148.50,148.49,148.50
USDJPY,20250730,011200,148.50,148.50,148.50,148.50
USDJPY,20250730,011300,148.50,148.50,148.49,148.49
USDJPY,20250730,011400,148.50,148.50,148.50,148.50
USDJPY,20250730,011500,148.50,148.50,148.49,148.49
USDJPY,20250730,011600,148.49,148.49,148.49,148.49
USDJPY,20250730,011700,148.49,148.49,148.49,148.49
USDJPY,20250730,011800,148.49,148.50,148.49,148.50
USDJPY,20250730,011900,148.51,148.51,148.50,148.50
USDJPY,20250730,012000,148.50,148.50,148.50,148.50
USDJPY,20250730,012100,148.50,148.50,148.50,148.50
USDJPY,20250730,012200,148.50,148.50,148.50,148.50
USDJPY,20250730,012300,148.50,148.50,148.50,148.50
USDJPY,20250730,012400,148.48,148.48,148.47,148.47
USDJPY,20250730,012500,148.47,148.47,148.47,148.47
USDJPY,20250730,012600,148.48,148.48,148.48,148.48
USDJPY,20250730,012700,148.49,148.49,148.48,148.48
USDJPY,20250730,012800,148.48,148.49,148.48,148.49
USDJPY,20250730,012900,148.49,148.49,148.48,148.48
USDJPY,20250730,013000,148.48,148.48,148.47,148.47
USDJPY,20250730,013100,148.48,148.48,148.48,148.48
USDJPY,20250730,013200,148.48,148.49,148.48,148.48
USDJPY,20250730,013300,148.48,148.48,148.48,148.48
USDJPY,20250730,013400,148.48,148.48,148.48,148.48
USDJPY,20250730,013500,148.48,148.49,148.48,148.49
USDJPY,20250730,013600,148.49,148.50,148.49,148.50
USDJPY,20250730,013700,148.49,148.49,148.49,148.49
USDJPY,20250730,013800,148.49,148.49,148.48,148.48
USDJPY,20250730,013900,148.48,148.48,148.48,148.48
USDJPY,20250730,014000,148.48,148.48,148.48,148.48
USDJPY,20250730,014100,148.48,148.48,148.48,148.48
USDJPY,20250730,014200,148.48,148.48,148.47,148.47
USDJPY,20250730,014300,148.48,148.48,148.48,148.48
USDJPY,20250730,014400,148.49,148.49,148.48,148.48
USDJPY,20250730,014500,148.48,148.49,148.48,148.48
USDJPY,20250730,014600,148.49,148.49,148.47,148.47
USDJPY,20250730,014700,148.48,148.48,148.47,148.47
USDJPY,20250730,014800,148.47,148.49,148.47,148.47
USDJPY,20250730,014900,148.47,148.47,148.47,148.47
USDJPY,20250730,015000,148.47,148.48,148.47,148.48
USDJPY,20250730,015100,148.48,148.48,148.47,148.47
USDJPY,20250730,015200,148.47,148.47,148.46,148.46
USDJPY,20250730,015300,148.47,148.47,148.46,148.46
USDJPY,20250730,015400,148.46,148.46,148.44,148.44
USDJPY,20250730,015500,148.45,148.45,148.44,148.45
USDJPY,20250730,015600,148.45,148.46,148.45,148.45
USDJPY,20250730,015700,148.45,148.45,148.44,148.44
USDJPY,20250730,015800,148.44,148.44,148.44,148.44
USDJPY,20250730,015900,148.44,148.44,148.43,148.43
USDJPY,20250730,020000,148.43,148.43,148.41,148.41
USDJPY,20250730,020100,148.40,148.41,148.35,148.38
USDJPY,20250730,020200,148.37,148.39,148.37,148.39
USDJPY,20250730,020300,148.40,148.42,148.39,148.41
USDJPY,20250730,020400,148.42,148.43,148.42,148.43
USDJPY,20250730,020500,148.43,148.43,148.43,148.43
USDJPY,20250730,020600,148.42,148.42,148.40,148.40
USDJPY,20250730,020700,148.40,148.42,148.40,148.41
USDJPY,20250730,020800,148.40,148.41,148.40,148.41
USDJPY,20250730,020900,148.40,148.40,148.38,148.39
USDJPY,20250730,021000,148.38,148.41,148.38,148.40
USDJPY,20250730,021100,148.41,148.41,148.39,148.39
USDJPY,20250730,021200,148.38,148.41,148.38,148.41
USDJPY,20250730,021300,148.40,148.41,148.39,148.41
USDJPY,20250730,021400,148.41,148.41,148.40,148.40
USDJPY,20250730,021500,148.40,148.40,148.39,148.40
USDJPY,20250730,021600,148.41,148.42,148.40,148.40
USDJPY,20250730,021700,148.40,148.40,148.38,148.38
USDJPY,20250730,021800,148.37,148.38,148.36,148.38
USDJPY,20250730,021900,148.38,148.38,148.36,148.36
USDJPY,20250730,022000,148.35,148.36,148.33,148.35
USDJPY,20250730,022100,148.36,148.36,148.35,148.35
USDJPY,20250730,022200,148.35,148.35,148.34,148.35
USDJPY,20250730,022300,148.36,148.36,148.35,148.36
USDJPY,20250730,022400,148.36,148.38,148.36,148.38
USDJPY,20250730,022500,148.37,148.37,148.35,148.35
USDJPY,20250730,022600,148.34,148.34,148.32,148.32
USDJPY,20250730,022700,148.31,148.33,148.31,148.33
USDJPY,20250730,022800,148.33,148.33,148.33,148.33
USDJPY,20250730,022900,148.32,148.32,148.32,148.32
USDJPY,20250730,023000,148.31,148.32,148.31,148.32
USDJPY,20250730,023100,148.33,148.33,148.30,148.30
USDJPY,20250730,023200,148.30,148.30,148.29,148.29
USDJPY,20250730,023300,148.28,148.28,148.28,148.28
USDJPY,20250730,023400,148.28,148.28,148.25,148.25
USDJPY,20250730,023500,148.26,148.26,148.23,148.24
USDJPY,20250730,023600,148.25,148.25,148.24,148.24
USDJPY,20250730,023700,148.25,148.27,148.25,148.25
USDJPY,20250730,023800,148.26,148.26,148.26,148.26
USDJPY,20250730,023900,148.26,148.26,148.25,148.25
USDJPY,20250730,024000,148.26,148.26,148.26,148.26
USDJPY,20250730,024100,148.26,148.26,148.25,148.26
USDJPY,20250730,024200,148.25,148.27,148.25,148.25
USDJPY,20250730,024300,148.24,148.24,148.21,148.22
USDJPY,20250730,024400,148.22,148.22,148.21,148.21
USDJPY,20250730,024500,148.21,148.23,148.21,148.22
USDJPY,20250730,024600,148.23,148.23,148.22,148.23
USDJPY,20250730,024700,148.23,148.23,148.23,148.23
USDJPY,20250730,024800,148.22,148.22,148.20,148.20
USDJPY,20250730,024900,148.19,148.22,148.19,148.22
USDJPY,20250730,025000,148.22,148.23,148.22,148.23
USDJPY,20250730,025100,148.24,148.27,148.23,148.27
USDJPY,20250730,025200,148.26,148.26,148.25,148.25
USDJPY,20250730,025300,148.24,148.27,148.23,148.27
USDJPY,20250730,025400,148.26,148.29,148.26,148.26
USDJPY,20250730,025500,148.25,148.25,148.17,148.19
USDJPY,20250730,025600,148.18,148.18,148.12,148.12
USDJPY,20250730,025700,148.13,148.16,148.13,148.16
USDJPY,20250730,025800,148.16,148.16,148.09,148.09
USDJPY,20250730,025900,148.10,148.11,148.07,148.07
USDJPY,20250730,030000,148.06,148.07,148.03,148.04
USDJPY,20250730,030100,148.03,148.08,148.01,148.08
USDJPY,20250730,030200,148.07,148.07,148.03,148.03
USDJPY,20250730,030300,148.02,148.05,148.02,148.03
USDJPY,20250730,030400,148.04,148.04,148.03,148.04
USDJPY,20250730,030500,148.03,148.03,148.02,148.03
USDJPY,20250730,030600,148.02,148.02,148.00,148.00
USDJPY,20250730,030700,148.01,148.02,148.01,148.02
USDJPY,20250730,030800,148.02,148.03,148.00,148.00
USDJPY,20250730,030900,148.01,148.02,148.01,148.02
USDJPY,20250730,031000,148.01,148.03,148.01,148.03
USDJPY,20250730,031100,148.02,148.02,147.99,147.99
USDJPY,20250730,031200,147.99,148.01,147.99,148.01
USDJPY,20250730,031300,148.00,148.02,148.00,148.01
USDJPY,20250730,031400,148.00,148.00,147.97,147.98
USDJPY,20250730,031500,147.97,148.00,147.95,147.99
USDJPY,20250730,031600,147.98,147.98,147.95,147.95
USDJPY,20250730,031700,147.94,147.96,147.93,147.96
USDJPY,20250730,031800,147.95,147.97,147.95,147.96
USDJPY,20250730,031900,147.97,147.99,147.97,147.98
USDJPY,20250730,032000,147.99,148.03,147.99,148.03
USDJPY,20250730,032100,148.02,148.05,148.02,148.05
USDJPY,20250730,032200,148.06,148.06,148.06,148.06
USDJPY,20250730,032300,148.06,148.08,148.06,148.08
USDJPY,20250730,032400,148.09,148.14,148.09,148.14
USDJPY,20250730,032500,148.15,148.15,148.12,148.13
USDJPY,20250730,032600,148.12,148.12,148.11,148.11
USDJPY,20250730,032700,148.10,148.10,148.10,148.10
USDJPY,20250730,032800,148.10,148.11,148.10,148.11
USDJPY,20250730,032900,148.10,148.12,148.10,148.12
USDJPY,20250730,033000,148.11,148.11,148.09,148.10
USDJPY,20250730,033100,148.09,148.09,148.07,148.08
USDJPY,20250730,033200,148.09,148.10,148.06,148.06
USDJPY,20250730,033300,148.06,148.06,148.05,148.06
USDJPY,20250730,033400,148.07,148.08,148.07,148.08
USDJPY,20250730,033500,148.07,148.10,148.07,148.10
USDJPY,20250730,033600,148.11,148.12,148.09,148.10
USDJPY,20250730,033700,148.09,148.09,148.06,148.06
USDJPY,20250730,033800,148.06,148.06,148.05,148.05
USDJPY,20250730,033900,148.04,148.04,148.04,148.04
USDJPY,20250730,034000,148.05,148.06,148.05,148.06
USDJPY,20250730,034100,148.05,148.06,148.04,148.06
USDJPY,20250730,034200,148.07,148.07,148.07,148.07
USDJPY,20250730,034300,148.07,148.08,148.07,148.08
USDJPY,20250730,034400,148.08,148.08,148.07,148.07
USDJPY,20250730,034500,148.07,148.08,148.07,148.08
USDJPY,20250730,034600,148.08,148.12,148.08,148.12
USDJPY,20250730,034700,148.11,148.12,148.11,148.12
USDJPY,20250730,034800,148.12,148.12,148.11,148.11
USDJPY,20250730,034900,148.11,148.11,148.09,148.10
USDJPY,20250730,035000,148.09,148.10,148.09,148.10
USDJPY,20250730,035100,148.11,148.13,148.11,148.12
USDJPY,20250730,035200,148.11,148.12,148.11,148.12
USDJPY,20250730,035300,148.12,148.12,148.10,148.10
USDJPY,20250730,035400,148.11,148.11,148.09,148.09
USDJPY,20250730,035500,148.09,148.09,148.08,148.08
USDJPY,20250730,035600,148.07,148.08,148.06,148.08
USDJPY,20250730,035700,148.09,148.11,148.09,148.10
USDJPY,20250730,035800,148.10,148.11,148.09,148.09
USDJPY,20250730,035900,148.10,148.12,148.10,148.11
USDJPY,20250730,040000,148.11,148.12,148.11,148.12
USDJPY,20250730,040100,148.13,148.13,148.11,148.12
USDJPY,20250730,040200,148.13,148.13,148.12,148.12
USDJPY,20250730,040300,148.12,148.12,148.12,148.12
USDJPY,20250730,040400,148.13,148.13,148.10,148.10
USDJPY,20250730,040500,148.11,148.11,148.09,148.09
USDJPY,20250730,040600,148.08,148.08,148.05,148.05
USDJPY,20250730,040700,148.06,148.06,148.04,148.04
USDJPY,20250730,040800,148.05,148.06,148.04,148.05
USDJPY,20250730,040900,148.04,148.05,148.04,148.05
USDJPY,20250730,041000,148.06,148.07,148.06,148.06
USDJPY,20250730,041100,148.05,148.05,148.04,148.04
USDJPY,20250730,041200,148.05,148.06,148.03,148.03
USDJPY,20250730,041300,148.02,148.04,148.02,148.04
USDJPY,20250730,041400,148.04,148.04,148.04,148.04
USDJPY,20250730,041500,148.04,148.04,148.04,148.04
USDJPY,20250730,041600,148.04,148.04,148.02,148.02
USDJPY,20250730,041700,148.03,148.03,148.03,148.03
USDJPY,20250730,041800,148.03,148.03,148.03,148.03
USDJPY,20250730,041900,148.02,148.03,148.02,148.02
USDJPY,20250730,042000,148.02,148.02,148.02,148.02
USDJPY,20250730,042100,148.03,148.05,148.03,148.05
USDJPY,20250730,042200,148.04,148.07,148.04,148.06
USDJPY,20250730,042300,148.07,148.07,148.03,148.03
USDJPY,20250730,042400,148.03,148.05,148.03,148.05
USDJPY,20250730,042500,148.05,148.05,148.04,148.04
USDJPY,20250730,042600,148.04,148.04,148.03,148.03
USDJPY,20250730,042700,148.03,148.05,148.03,148.05
USDJPY,20250730,042800,148.06,148.06,148.06,148.06
USDJPY,20250730,042900,148.06,148.06,148.05,148.06
USDJPY,20250730,043000,148.07,148.07,148.05,148.05
USDJPY,20250730,043100,148.06,148.09,148.06,148.09
USDJPY,20250730,043200,148.09,148.10,148.09,148.10
USDJPY,20250730,043300,148.10,148.10,148.10,148.10
USDJPY,20250730,043400,148.10,148.11,148.10,148.10
USDJPY,20250730,043500,148.09,148.09,148.08,148.09
USDJPY,20250730,043600,148.10,148.10,148.10,148.10
USDJPY,20250730,043700,148.09,148.09,148.09,148.09
USDJPY,20250730,043800,148.09,148.09,148.08,148.08
USDJPY,20250730,043900,148.08,148.08,148.08,148.08
USDJPY,20250730,044000,148.09,148.10,148.09,148.10
USDJPY,20250730,044100,148.10,148.11,148.10,148.11
USDJPY,20250730,044200,148.11,148.12,148.10,148.10
USDJPY,20250730,044300,148.10,148.10,148.10,148.10
USDJPY,20250730,044400,148.09,148.09,148.08,148.08
USDJPY,20250730,044500,148.09,148.10,148.09,148.10
USDJPY,20250730,044600,148.10,148.10,148.08,148.08
USDJPY,20250730,044700,148.09,148.09,148.07,148.07
USDJPY,20250730,044800,148.06,148.07,148.06,148.07
USDJPY,20250730,044900,148.07,148.07,148.06,148.06
USDJPY,20250730,045000,148.05,148.05,148.04,148.04
USDJPY,20250730,045100,148.04,148.05,148.04,148.05
USDJPY,20250730,045200,148.05,148.05,148.05,148.05
USDJPY,20250730,045300,148.05,148.06,148.05,148.06
USDJPY,20250730,045400,148.05,148.06,148.05,148.06
USDJPY,20250730,045500,148.06,148.06,148.06,148.06
USDJPY,20250730,045600,148.05,148.05,148.05,148.05
USDJPY,20250730,045700,148.04,148.07,148.04,148.06
USDJPY,20250730,045800,148.07,148.07,148.06,148.06
USDJPY,20250730,045900,148.05,148.05,148.04,148.04
USDJPY,20250730,050000,148.04,148.04,148.04,148.04
USDJPY,20250730,050100,148.03,148.03,147.99,147.99
USDJPY,20250730,050200,147.98,148.00,147.98,147.98
USDJPY,20250730,050300,147.97,147.97,147.95,147.96
USDJPY,20250730,050400,147.96,147.96,147.96,147.96
USDJPY,20250730,050500,147.95,147.95,147.93,147.94
USDJPY,20250730,050600,147.95,147.98,147.95,147.98
USDJPY,20250730,050700,147.98,147.98,147.98,147.98
USDJPY,20250730,050800,147.97,147.97,147.97,147.97
USDJPY,20250730,050900,147.96,147.96,147.96,147.96
USDJPY,20250730,051000,147.96,147.96,147.93,147.93
USDJPY,20250730,051100,147.94,147.94,147.89,147.89
USDJPY,20250730,051200,147.90,147.90,147.86,147.86
USDJPY,20250730,051300,147.85,147.89,147.85,147.89
USDJPY,20250730,051400,147.89,147.91,147.89,147.91
USDJPY,20250730,051500,147.91,147.92,147.91,147.92
USDJPY,20250730,051600,147.91,147.91,147.87,147.87
USDJPY,20250730,051700,147.88,147.88,147.88,147.88
USDJPY,20250730,051800,147.87,147.87,147.86,147.87
USDJPY,20250730,051900,147.86,147.87,147.86,147.86
USDJPY,20250730,052000,147.86,147.86,147.85,147.85
USDJPY,20250730,052100,147.85,147.85,147.85,147.85
USDJPY,20250730,052200,147.84,147.86,147.84,147.84
USDJPY,20250730,052300,147.85,147.85,147.85,147.85
USDJPY,20250730,052400,147.85,147.86,147.85,147.86
USDJPY,20250730,052500,147.87,147.87,147.85,147.85
USDJPY,20250730,052600,147.85,147.87,147.85,147.87
USDJPY,20250730,052700,147.86,147.86,147.86,147.86
USDJPY,20250730,052800,147.86,147.87,147.86,147.87
USDJPY,20250730,052900,147.86,147.88,147.85,147.88
USDJPY,20250730,053000,147.89,147.89,147.88,147.88
USDJPY,20250730,053100,147.89,147.90,147.89,147.90
USDJPY,20250730,053200,147.90,147.90,147.90,147.90
USDJPY,20250730,053300,147.89,147.89,147.89,147.89
USDJPY,20250730,053400,147.89,147.89,147.89,147.89
USDJPY,20250730,053500,147.89,147.90,147.89,147.90
USDJPY,20250730,053600,147.90,147.92,147.90,147.92
USDJPY,20250730,053700,147.93,147.94,147.93,147.94
USDJPY,20250730,053800,147.95,147.97,147.95,147.97
USDJPY,20250730,053900,147.97,147.98,147.97,147.98
USDJPY,20250730,054000,147.97,147.97,147.96,147.96
USDJPY,20250730,054100,147.97,147.99,147.97,147.99
USDJPY,20250730,054200,147.99,148.00,147.99,148.00
USDJPY,20250730,054300,148.00,148.00,148.00,148.00
USDJPY,20250730,054400,147.99,148.00,147.99,147.99
USDJPY,20250730,054500,147.99,147.99,147.99,147.99
USDJPY,20250730,054600,147.99,147.99,147.98,147.98
USDJPY,20250730,054700,147.97,147.97,147.96,147.96
USDJPY,20250730,054800,147.96,147.98,147.96,147.98
USDJPY,20250730,054900,147.98,147.98,147.98,147.98
USDJPY,20250730,055000,147.97,147.97,147.96,147.96
USDJPY,20250730,055100,147.96,147.96,147.95,147.96
USDJPY,20250730,055200,147.97,147.99,147.97,147.99
USDJPY,20250730,055300,147.99,147.99,147.99,147.99
USDJPY,20250730,055400,148.00,148.00,147.99,148.00
USDJPY,20250730,055500,148.00,148.00,147.98,147.98
USDJPY,20250730,055600,147.97,147.97,147.97,147.97
USDJPY,20250730,055700,147.97,147.97,147.97,147.97
USDJPY,20250730,055800,147.97,147.97,147.96,147.96
USDJPY,20250730,055900,147.96,147.96,147.96,147.96
USDJPY,20250730,060000,147.96,147.96,147.96,147.96
USDJPY,20250730,060100,147.97,147.99,147.97,147.99
USDJPY,20250730,060200,148.00,148.00,147.98,147.99
USDJPY,20250730,060300,148.00,148.00,147.99,147.99
USDJPY,20250730,060400,147.99,148.06,147.99,148.06
USDJPY,20250730,060500,148.07,148.07,148.06,148.07
USDJPY,20250730,060600,148.07,148.07,148.06,148.06
USDJPY,20250730,060700,148.07,148.07,148.07,148.07
USDJPY,20250730,060800,148.07,148.08,148.07,148.08
USDJPY,20250730,060900,148.07,148.12,148.07,148.12
USDJPY,20250730,061000,148.11,148.12,148.11,148.12
USDJPY,20250730,061100,148.12,148.12,148.12,148.12
USDJPY,20250730,061200,148.12,148.12,148.12,148.12
USDJPY,20250730,061300,148.12,148.13,148.12,148.12
USDJPY,20250730,061400,148.11,148.11,148.10,148.10
USDJPY,20250730,061500,148.11,148.12,148.10,148.12
USDJPY,20250730,061600,148.13,148.13,148.13,148.13
USDJPY,20250730,061700,148.12,148.12,148.11,148.11
USDJPY,20250730,061800,148.11,148.11,148.10,148.10
USDJPY,20250730,061900,148.10,148.12,148.10,148.12
USDJPY,20250730,062000,148.11,148.12,148.11,148.12
USDJPY,20250730,062100,148.12,148.12,148.11,148.12
USDJPY,20250730,062200,148.13,148.13,148.12,148.12
USDJPY,20250730,062300,148.12,148.12,148.12,148.12
USDJPY,20250730,062400,148.12,148.12,148.12,148.12
USDJPY,20250730,062500,148.11,148.11,148.10,148.11
USDJPY,20250730,062600,148.11,148.11,148.11,148.11
USDJPY,20250730,062700,148.11,148.11,148.11,148.11
USDJPY,20250730,062800,148.11,148.11,148.08,148.08
USDJPY,20250730,062900,148.07,148.07,148.07,148.07
USDJPY,20250730,063000,148.07,148.09,148.07,148.09
USDJPY,20250730,063100,148.10,148.10,148.09,148.09
USDJPY,20250730,063200,148.09,148.09,148.08,148.08
USDJPY,20250730,063300,148.08,148.08,148.08,148.08
USDJPY,20250730,063400,148.08,148.08,148.08,148.08
USDJPY,20250730,063500,148.08,148.09,148.08,148.09
USDJPY,20250730,063600,148.09,148.09,148.09,148.09
USDJPY,20250730,063700,148.09,148.09,148.08,148.08
USDJPY,20250730,063800,148.08,148.08,148.08,148.08
USDJPY,20250730,063900,148.08,148.08,148.08,148.08
USDJPY,20250730,064000,148.08,148.08,148.06,148.06
USDJPY,20250730,064100,148.06,148.06,148.06,148.06
USDJPY,20250730,064200,148.06,148.07,148.06,148.07
USDJPY,20250730,064300,148.06,148.06,148.06,148.06
USDJPY,20250730,064400,148.06,148.06,148.05,148.05
USDJPY,20250730,064500,148.05,148.06,148.04,148.06
USDJPY,20250730,064600,148.07,148.08,148.07,148.08
USDJPY,20250730,064700,148.08,148.08,148.08,148.08
USDJPY,20250730,064800,148.08,148.08,148.08,148.08
USDJPY,20250730,064900,148.07,148.08,148.07,148.08
USDJPY,20250730,065000,148.08,148.09,148.08,148.09
USDJPY,20250730,065100,148.10,148.12,148.10,148.12
USDJPY,20250730,065200,148.11,148.11,148.10,148.10
USDJPY,20250730,065300,148.10,148.10,148.10,148.10
USDJPY,20250730,065400,148.11,148.11,148.11,148.11
USDJPY,20250730,065500,148.11,148.13,148.11,148.13
USDJPY,20250730,065600,148.13,148.13,148.12,148.13
USDJPY,20250730,065700,148.13,148.13,148.12,148.12
USDJPY,20250730,065800,148.12,148.15,148.12,148.15
USDJPY,20250730,065900,148.14,148.14,148.14,148.14
USDJPY,20250730,070000,148.14,148.14,148.14,148.14
USDJPY,20250730,070100,148.15,148.15,148.13,148.13
USDJPY,20250730,070200,148.13,148.13,148.13,148.13
USDJPY,20250730,070300,148.12,148.12,148.11,148.11
USDJPY,20250730,070400,148.12,148.13,148.12,148.12
USDJPY,20250730,070500,148.11,148.12,148.11,148.12
USDJPY,20250730,070600,148.12,148.12,148.08,148.08
USDJPY,20250730,070700,148.08,148.08,148.08,148.08
USDJPY,20250730,070800,148.08,148.08,148.08,148.08
USDJPY,20250730,070900,148.08,148.08,148.07,148.07
USDJPY,20250730,071000,148.06,148.06,148.03,148.03
USDJPY,20250730,071100,148.02,148.04,148.02,148.04
USDJPY,20250730,071200,148.05,148.06,148.05,148.06
USDJPY,20250730,071300,148.06,148.06,148.05,148.05
USDJPY,20250730,071400,148.05,148.05,148.05,148.05
USDJPY,20250730,071500,148.06,148.06,148.04,148.04
USDJPY,20250730,071600,148.04,148.04,148.04,148.04
USDJPY,20250730,071700,148.04,148.04,148.04,148.04
USDJPY,20250730,071800,148.04,148.06,148.04,148.05
USDJPY,20250730,071900,148.05,148.05,148.03,148.04
USDJPY,20250730,072000,148.04,148.04,148.01,148.01
USDJPY,20250730,072100,148.00,148.00,147.97,147.97
USDJPY,20250730,072200,147.96,147.96,147.95,147.95
USDJPY,20250730,072300,147.94,147.94,147.90,147.92
USDJPY,20250730,072400,147.92,147.92,147.91,147.91
USDJPY,20250730,072500,147.90,147.90,147.90,147.90
USDJPY,20250730,072600,147.90,147.91,147.90,147.90
USDJPY,20250730,072700,147.89,147.90,147.89,147.90
USDJPY,20250730,072800,147.90,147.91,147.90,147.90
USDJPY,20250730,072900,147.91,147.91,147.90,147.90
USDJPY,20250730,073000,147.91,147.91,147.90,147.91
USDJPY,20250730,073100,147.90,147.92,147.90,147.91
USDJPY,20250730,073200,147.91,147.91,147.90,147.90
USDJPY,20250730,073300,147.90,147.90,147.90,147.90
USDJPY,20250730,073400,147.89,147.89,147.87,147.88
USDJPY,20250730,073500,147.87,147.87,147.85,147.87
USDJPY,20250730,073600,147.87,147.87,147.85,147.86
USDJPY,20250730,073700,147.87,147.88,147.86,147.88
USDJPY,20250730,073800,147.89,147.89,147.88,147.89
USDJPY,20250730,073900,147.89,147.89,147.89,147.89
USDJPY,20250730,074000,147.89,147.92,147.89,147.92
USDJPY,20250730,074100,147.92,147.92,147.90,147.91
USDJPY,20250730,074200,147.91,147.91,147.90,147.90
USDJPY,20250730,074300,147.90,147.91,147.89,147.89
USDJPY,20250730,074400,147.88,147.88,147.87,147.87
USDJPY,20250730,074500,147.87,147.87,147.87,147.87
USDJPY,20250730,074600,147.88,147.91,147.88,147.91
USDJPY,20250730,074700,147.90,147.91,147.89,147.91
USDJPY,20250730,074800,147.91,147.92,147.91,147.91
USDJPY,20250730,074900,147.92,147.93,147.92,147.92
USDJPY,20250730,075000,147.92,147.92,147.90,147.91
USDJPY,20250730,075100,147.92,147.95,147.92,147.95
USDJPY,20250730,075200,147.94,147.94,147.92,147.94
USDJPY,20250730,075300,147.93,147.96,147.93,147.93
USDJPY,20250730,075400,147.94,147.94,147.94,147.94
USDJPY,20250730,075500,147.94,147.94,147.94,147.94
USDJPY,20250730,075600,147.94,147.95,147.94,147.95
USDJPY,20250730,075700,147.96,147.96,147.96,147.96
USDJPY,20250730,075800,147.96,147.99,147.96,147.99
USDJPY,20250730,075900,148.00,148.01,148.00,148.00
USDJPY,20250730,080000,148.01,148.01,148.00,148.01
USDJPY,20250730,080100,148.02,148.09,148.02,148.07
USDJPY,20250730,080200,148.06,148.07,148.03,148.03
USDJPY,20250730,080300,148.02,148.03,148.02,148.03
USDJPY,20250730,080400,148.04,148.09,148.04,148.09
USDJPY,20250730,080500,148.10,148.12,148.10,148.10
USDJPY,20250730,080600,148.11,148.11,148.09,148.09
USDJPY,20250730,080700,148.09,148.11,148.09,148.11
USDJPY,20250730,080800,148.11,148.11,148.09,148.09
USDJPY,20250730,080900,148.08,148.08,148.07,148.07
USDJPY,20250730,081000,148.07,148.07,148.05,148.05
USDJPY,20250730,081100,148.05,148.08,148.05,148.07
USDJPY,20250730,081200,148.07,148.10,148.07,148.09
USDJPY,20250730,081300,148.08,148.08,148.06,148.06
USDJPY,20250730,081400,148.05,148.05,148.04,148.04
USDJPY,20250730,081500,148.03,148.07,148.03,148.07
USDJPY,20250730,081600,148.07,148.08,148.06,148.08
USDJPY,20250730,081700,148.09,148.09,148.08,148.08
USDJPY,20250730,081800,148.08,148.08,148.07,148.07
USDJPY,20250730,081900,148.07,148.07,148.04,148.04
USDJPY,20250730,082000,148.03,148.05,148.02,148.05
USDJPY,20250730,082100,148.05,148.07,148.05,148.06
USDJPY,20250730,082200,148.05,148.05,148.02,148.03
USDJPY,20250730,082300,148.02,148.03,148.01,148.02
USDJPY,20250730,082400,148.01,148.04,147.99,147.99
USDJPY,20250730,082500,148.00,148.00,147.98,147.98
USDJPY,20250730,082600,147.97,147.97,147.95,147.95
USDJPY,20250730,082700,147.96,147.97,147.96,147.96
USDJPY,20250730,082800,147.95,147.95,147.93,147.94
USDJPY,20250730,082900,147.95,147.97,147.95,147.97
USDJPY,20250730,083000,147.98,147.98,147.97,147.97
USDJPY,20250730,083100,147.98,148.01,147.97,147.97
USDJPY,20250730,083200,147.96,147.96,147.95,147.95
USDJPY,20250730,083300,147.96,147.98,147.96,147.97
USDJPY,20250730,083400,147.98,147.98,147.94,147.96
USDJPY,20250730,083500,147.96,147.96,147.94,147.94
USDJPY,20250730,083600,147.94,147.95,147.94,147.94
USDJPY,20250730,083700,147.93,147.94,147.93,147.93
USDJPY,20250730,083800,147.93,147.93,147.92,147.92
USDJPY,20250730,083900,147.92,147.93,147.91,147.92
USDJPY,20250730,084000,147.91,147.92,147.89,147.89
USDJPY,20250730,084100,147.88,147.88,147.88,147.88
USDJPY,20250730,084200,147.88,147.89,147.88,147.89
USDJPY,20250730,084300,147.90,147.90,147.88,147.88
USDJPY,20250730,084400,147.88,147.91,147.88,147.90
USDJPY,20250730,084500,147.91,147.94,147.91,147.94
USDJPY,20250730,084600,147.95,147.95,147.93,147.93
USDJPY,20250730,084700,147.94,147.94,147.93,147.93
USDJPY,20250730,084800,147.93,147.95,147.93,147.95
USDJPY,20250730,084900,147.95,147.97,147.95,147.97
USDJPY,20250730,085000,147.96,147.97,147.96,147.97
USDJPY,20250730,085100,147.97,147.98,147.96,147.97
USDJPY,20250730,085200,147.96,147.96,147.93,147.93
USDJPY,20250730,085300,147.92,147.92,147.91,147.91
USDJPY,20250730,085400,147.92,147.93,147.90,147.90
USDJPY,20250730,085500,147.90,147.90,147.87,147.88
USDJPY,20250730,085600,147.87,147.88,147.85,147.88
USDJPY,20250730,085700,147.87,147.87,147.85,147.87
USDJPY,20250730,085800,147.87,147.90,147.85,147.89
USDJPY,20250730,085900,147.88,147.88,147.87,147.88
USDJPY,20250730,090000,147.88,147.88,147.86,147.88
USDJPY,20250730,090100,147.89,147.93,147.89,147.93
USDJPY,20250730,090200,147.92,147.92,147.84,147.86
USDJPY,20250730,090300,147.85,147.85,147.84,147.85
USDJPY,20250730,090400,147.84,147.90,147.83,147.90
USDJPY,20250730,090500,147.91,147.95,147.91,147.95
USDJPY,20250730,090600,147.94,147.94,147.91,147.91
USDJPY,20250730,090700,147.90,147.90,147.83,147.83
USDJPY,20250730,090800,147.82,147.84,147.81,147.81
USDJPY,20250730,090900,147.80,147.83,147.79,147.83
USDJPY,20250730,091000,147.82,147.84,147.82,147.84
USDJPY,20250730,091100,147.83,147.84,147.81,147.84
USDJPY,20250730,091200,147.85,147.86,147.85,147.86
USDJPY,20250730,091300,147.87,147.88,147.87,147.88
USDJPY,20250730,091400,147.89,147.89,147.85,147.85
USDJPY,20250730,091500,147.86,147.89,147.86,147.89
USDJPY,20250730,091600,147.89,147.90,147.89,147.89
USDJPY,20250730,091700,147.88,147.90,147.87,147.87
USDJPY,20250730,091800,147.88,147.91,147.88,147.91
USDJPY,20250730,091900,147.92,147.94,147.92,147.93
USDJPY,20250730,092000,147.94,147.94,147.93,147.93
USDJPY,20250730,092100,147.94,147.95,147.94,147.95
USDJPY,20250730,092200,147.96,147.98,147.96,147.98
USDJPY,20250730,092300,147.98,147.99,147.96,147.96
USDJPY,20250730,092400,147.96,147.96,147.95,147.95
USDJPY,20250730,092500,147.96,148.02,147.96,148.01
USDJPY,20250730,092600,148.02,148.02,148.01,148.01
USDJPY,20250730,092700,148.00,148.03,148.00,148.03
USDJPY,20250730,092800,148.04,148.05,148.02,148.02
USDJPY,20250730,092900,148.01,148.01,147.99,147.99
USDJPY,20250730,093000,147.99,147.99,147.98,147.98
USDJPY,20250730,093100,147.98,147.98,147.95,147.95
USDJPY,20250730,093200,147.96,147.96,147.96,147.96
USDJPY,20250730,093300,147.95,147.96,147.94,147.96
USDJPY,20250730,093400,147.95,147.96,147.95,147.96
USDJPY,20250730,093500,147.97,147.97,147.95,147.95
USDJPY,20250730,093600,147.95,147.96,147.93,147.96
USDJPY,20250730,093700,147.95,147.99,147.95,147.99
USDJPY,20250730,093800,148.00,148.05,148.00,148.05
USDJPY,20250730,093900,148.06,148.07,148.06,148.06
USDJPY,20250730,094000,148.06,148.06,148.05,148.05
USDJPY,20250730,094100,148.04,148.05,148.04,148.05
USDJPY,20250730,094200,148.06,148.06,148.06,148.06
USDJPY,20250730,094300,148.05,148.05,148.04,148.05
USDJPY,20250730,094400,148.05,148.05,148.05,148.05
USDJPY,20250730,094500,148.04,148.04,148.02,148.02
USDJPY,20250730,094600,148.03,148.03,148.00,148.00
USDJPY,20250730,094700,148.00,148.02,147.99,148.02
USDJPY,20250730,094800,148.02,148.02,148.00,148.02
USDJPY,20250730,094900,148.01,148.02,148.01,148.02
USDJPY,20250730,095000,148.02,148.04,148.02,148.04
USDJPY,20250730,095100,148.05,148.05,148.04,148.04
USDJPY,20250730,095200,148.05,148.06,148.05,148.05
USDJPY,20250730,095300,148.05,148.06,148.02,148.02
USDJPY,20250730,095400,148.02,148.02,148.01,148.01
USDJPY,20250730,095500,148.02,148.04,148.02,148.04
USDJPY,20250730,095600,148.05,148.06,148.05,148.06
USDJPY,20250730,095700,148.05,148.05,148.03,148.05
USDJPY,20250730,095800,148.04,148.05,148.04,148.05
USDJPY,20250730,095900,148.04,148.04,148.03,148.04
USDJPY,20250730,100000,148.04,148.07,148.04,148.07
USDJPY,20250730,100100,148.06,148.07,148.04,148.05
USDJPY,20250730,100200,148.04,148.05,148.02,148.05
USDJPY,20250730,100300,148.06,148.09,148.06,148.06
USDJPY,20250730,100400,148.05,148.05,148.04,148.04
USDJPY,20250730,100500,148.04,148.04,148.03,148.04
USDJPY,20250730,100600,148.04,148.04,148.03,148.03
USDJPY,20250730,100700,148.02,148.05,148.02,148.04
USDJPY,20250730,100800,148.05,148.06,148.05,148.06
USDJPY,20250730,100900,148.05,148.05,148.04,148.04
USDJPY,20250730,101000,148.05,148.05,148.03,148.03
USDJPY,20250730,101100,148.04,148.05,148.03,148.03
USDJPY,20250730,101200,148.04,148.05,148.04,148.05
USDJPY,20250730,101300,148.04,148.06,148.04,148.06
USDJPY,20250730,101400,148.07,148.08,148.06,148.08
USDJPY,20250730,101500,148.08,148.09,148.08,148.09
USDJPY,20250730,101600,148.09,148.10,148.09,148.10
USDJPY,20250730,101700,148.10,148.10,148.07,148.07
USDJPY,20250730,101800,148.08,148.08,148.08,148.08
USDJPY,20250730,101900,148.07,148.09,148.07,148.07
USDJPY,20250730,102000,148.06,148.07,148.06,148.07
USDJPY,20250730,102100,148.06,148.07,148.06,148.07
USDJPY,20250730,102200,148.07,148.09,148.06,148.08
USDJPY,20250730,102300,148.08,148.09,148.08,148.08
USDJPY,20250730,102400,148.08,148.08,148.05,148.05
USDJPY,20250730,102500,148.04,148.04,148.02,148.02
USDJPY,20250730,102600,148.01,148.01,147.97,148.01
USDJPY,20250730,102700,148.01,148.02,148.01,148.02
USDJPY,20250730,102800,148.01,148.03,148.01,148.01
USDJPY,20250730,102900,148.01,148.03,148.01,148.02
USDJPY,20250730,103000,148.01,148.02,147.99,147.99
USDJPY,20250730,103100,147.98,147.99,147.97,147.99
USDJPY,20250730,103200,148.00,148.01,147.99,148.01
USDJPY,20250730,103300,148.00,148.00,147.98,147.98
USDJPY,20250730,103400,147.97,147.98,147.95,147.95
USDJPY,20250730,103500,147.94,147.98,147.94,147.98
USDJPY,20250730,103600,147.99,148.00,147.99,148.00
USDJPY,20250730,103700,148.00,148.00,147.99,147.99
USDJPY,20250730,103800,148.00,148.00,147.98,147.98
USDJPY,20250730,103900,147.97,147.99,147.97,147.98
USDJPY,20250730,104000,147.97,147.97,147.96,147.97
USDJPY,20250730,104100,147.98,147.98,147.94,147.94
USDJPY,20250730,104200,147.95,147.95,147.94,147.94
USDJPY,20250730,104300,147.95,147.96,147.95,147.96
USDJPY,20250730,104400,147.95,147.97,147.95,147.97
USDJPY,20250730,104500,147.97,147.97,147.96,147.97
USDJPY,20250730,104600,147.97,147.97,147.96,147.96
USDJPY,20250730,104700,147.95,147.96,147.94,147.96
USDJPY,20250730,104800,147.97,147.97,147.96,147.97
USDJPY,20250730,104900,147.97,147.97,147.95,147.95
USDJPY,20250730,105000,147.94,147.95,147.94,147.94
USDJPY,20250730,105100,147.95,147.95,147.93,147.93
USDJPY,20250730,105200,147.92,147.94,147.91,147.94
USDJPY,20250730,105300,147.95,147.96,147.94,147.96
USDJPY,20250730,105400,147.96,147.98,147.96,147.96
USDJPY,20250730,105500,147.96,147.97,147.96,147.96
USDJPY,20250730,105600,147.95,147.95,147.94,147.94
USDJPY,20250730,105700,147.94,147.94,147.94,147.94
USDJPY,20250730,105800,147.94,147.94,147.92,147.92
USDJPY,20250730,105900,147.93,147.94,147.93,147.94
USDJPY,20250730,110000,147.94,147.94,147.94,147.94
USDJPY,20250730,110100,147.95,147.97,147.95,147.96
USDJPY,20250730,110200,147.96,147.96,147.96,147.96
USDJPY,20250730,110300,147.97,147.98,147.96,147.97
USDJPY,20250730,110400,147.98,147.99,147.98,147.99
USDJPY,20250730,110500,147.98,147.98,147.97,147.97
USDJPY,20250730,110600,147.98,147.98,147.94,147.94
USDJPY,20250730,110700,147.93,147.93,147.90,147.90
USDJPY,20250730,110800,147.89,147.90,147.88,147.88
USDJPY,20250730,110900,147.87,147.87,147.85,147.85
USDJPY,20250730,111000,147.86,147.87,147.85,147.87
USDJPY,20250730,111100,147.87,147.89,147.87,147.89
USDJPY,20250730,111200,147.89,147.89,147.87,147.88
USDJPY,20250730,111300,147.89,147.90,147.88,147.90
USDJPY,20250730,111400,147.91,147.91,147.90,147.90
USDJPY,20250730,111500,147.89,147.89,147.89,147.89
USDJPY,20250730,111600,147.88,147.90,147.88,147.90
USDJPY,20250730,111700,147.90,147.94,147.90,147.94
USDJPY,20250730,111800,147.93,147.95,147.93,147.93
USDJPY,20250730,111900,147.93,147.93,147.93,147.93
USDJPY,20250730,112000,147.94,147.97,147.94,147.96
USDJPY,20250730,112100,147.95,147.96,147.94,147.96
USDJPY,20250730,112200,147.96,147.98,147.96,147.98
USDJPY,20250730,112300,147.97,147.97,147.97,147.97
USDJPY,20250730,112400,147.97,147.98,147.97,147.97
USDJPY,20250730,112500,147.97,147.98,147.95,147.95
USDJPY,20250730,112600,147.96,147.97,147.96,147.97
USDJPY,20250730,112700,147.97,147.97,147.96,147.97
USDJPY,20250730,112800,147.97,147.98,147.97,147.98
USDJPY,20250730,112900,147.98,147.98,147.97,147.97
USDJPY,20250730,113000,147.97,147.98,147.97,147.98
USDJPY,20250730,113100,147.99,148.02,147.99,148.00
USDJPY,20250730,113200,148.00,148.01,148.00,148.00
USDJPY,20250730,113300,148.00,148.00,148.00,148.00
USDJPY,20250730,113400,148.01,148.02,148.01,148.01
USDJPY,20250730,113500,148.02,148.04,148.02,148.04
USDJPY,20250730,113600,148.04,148.04,148.03,148.03
USDJPY,20250730,113700,148.04,148.05,148.04,148.05
USDJPY,20250730,113800,148.05,148.05,148.03,148.03
USDJPY,20250730,113900,148.02,148.02,148.02,148.02
USDJPY,20250730,114000,148.02,148.02,148.00,148.00
USDJPY,20250730,114100,148.00,148.00,147.99,148.00
USDJPY,20250730,114200,148.00,148.00,147.99,148.00
USDJPY,20250730,114300,147.99,148.00,147.99,148.00
USDJPY,20250730,114400,148.00,148.00,148.00,148.00
USDJPY,20250730,114500,148.01,148.01,147.99,148.00
USDJPY,20250730,114600,148.00,148.01,147.98,147.98
USDJPY,20250730,114700,147.97,147.97,147.96,147.97
USDJPY,20250730,114800,147.96,147.99,147.96,147.99
USDJPY,20250730,114900,147.99,147.99,147.97,147.97
USDJPY,20250730,115000,147.97,147.98,147.96,147.98
USDJPY,20250730,115100,147.99,148.02,147.99,148.02
USDJPY,20250730,115200,148.01,148.01,148.01,148.01
USDJPY,20250730,115300,148.02,148.02,148.02,148.02
USDJPY,20250730,115400,148.02,148.02,148.02,148.02
USDJPY,20250730,115500,148.02,148.03,148.01,148.01
USDJPY,20250730,115600,148.00,148.00,147.99,147.99
USDJPY,20250730,115700,147.99,147.99,147.97,147.98
USDJPY,20250730,115800,147.99,147.99,147.98,147.98
USDJPY,20250730,115900,147.97,147.98,147.97,147.98
USDJPY,20250730,120000,147.99,148.02,147.99,148.02
USDJPY,20250730,120100,148.03,148.04,148.01,148.01
USDJPY,20250730,120200,148.02,148.02,148.01,148.01
USDJPY,20250730,120300,148.00,148.00,147.99,148.00
USDJPY,20250730,120400,147.99,147.99,147.97,147.97
USDJPY,20250730,120500,147.97,148.00,147.97,147.99
USDJPY,20250730,120600,147.99,148.00,147.99,148.00
USDJPY,20250730,120700,148.01,148.04,148.01,148.04
USDJPY,20250730,120800,148.03,148.04,148.02,148.03
USDJPY,20250730,120900,148.04,148.06,148.04,148.06
USDJPY,20250730,121000,148.06,148.06,148.05,148.06
USDJPY,20250730,121100,148.06,148.06,148.06,148.06
USDJPY,20250730,121200,148.07,148.09,148.07,148.09
USDJPY,20250730,121300,148.08,148.10,148.08,148.10
USDJPY,20250730,121400,148.09,148.09,148.08,148.08
USDJPY,20250730,121500,148.09,148.09,148.08,148.08
USDJPY,20250730,121600,148.09,148.10,148.09,148.10
USDJPY,20250730,121700,148.10,148.10,148.09,148.09
USDJPY,20250730,121800,148.09,148.12,148.09,148.12
USDJPY,20250730,121900,148.12,148.12,148.11,148.11
USDJPY,20250730,122000,148.12,148.14,148.12,148.14
USDJPY,20250730,122100,148.15,148.15,148.13,148.13
USDJPY,20250730,122200,148.13,148.14,148.13,148.14
USDJPY,20250730,122300,148.15,148.16,148.15,148.15
USDJPY,20250730,122400,148.15,148.16,148.15,148.15
USDJPY,20250730,122500,148.15,148.17,148.15,148.17
USDJPY,20250730,122600,148.18,148.19,148.18,148.19
USDJPY,20250730,122700,148.19,148.20,148.19,148.20
USDJPY,20250730,122800,148.19,148.20,148.19,148.20
USDJPY,20250730,122900,148.20,148.21,148.20,148.21
USDJPY,20250730,123000,148.21,148.21,148.20,148.21
USDJPY,20250730,123100,148.22,148.22,148.22,148.22
USDJPY,20250730,123200,148.22,148.22,148.21,148.21
USDJPY,20250730,123300,148.21,148.21,148.21,148.21
USDJPY,20250730,123400,148.21,148.21,148.19,148.19
USDJPY,20250730,123500,148.19,148.19,148.19,148.19
USDJPY,20250730,123600,148.19,148.20,148.19,148.20
USDJPY,20250730,123700,148.21,148.24,148.21,148.24
USDJPY,20250730,123800,148.25,148.27,148.25,148.27
USDJPY,20250730,123900,148.27,148.28,148.26,148.26
USDJPY,20250730,124000,148.27,148.27,148.25,148.25
USDJPY,20250730,124100,148.24,148.24,148.22,148.22
USDJPY,20250730,124200,148.22,148.22,148.20,148.20
USDJPY,20250730,124300,148.20,148.20,148.19,148.20
USDJPY,20250730,124400,148.20,148.21,148.20,148.20
USDJPY,20250730,124500,148.20,148.20,148.20,148.20
USDJPY,20250730,124600,148.19,148.19,148.17,148.18
USDJPY,20250730,124700,148.19,148.19,148.19,148.19
USDJPY,20250730,124800,148.19,148.19,148.17,148.17
USDJPY,20250730,124900,148.18,148.19,148.18,148.19
USDJPY,20250730,125000,148.20,148.20,148.20,148.20
USDJPY,20250730,125100,148.20,148.20,148.20,148.20
USDJPY,20250730,125200,148.20,148.20,148.19,148.19
USDJPY,20250730,125300,148.19,148.20,148.19,148.19
USDJPY,20250730,125400,148.20,148.21,148.20,148.21
USDJPY,20250730,125500,148.21,148.21,148.20,148.20
USDJPY,20250730,125600,148.21,148.21,148.21,148.21
USDJPY,20250730,125700,148.20,148.20,148.17,148.17
USDJPY,20250730,125800,148.16,148.16,148.14,148.14
USDJPY,20250730,125900,148.14,148.15,148.14,148.15
USDJPY,20250730,130000,148.15,148.16,148.15,148.16
USDJPY,20250730,130100,148.16,148.16,148.14,148.14
USDJPY,20250730,130200,148.13,148.13,148.13,148.13
USDJPY,20250730,130300,148.12,148.14,148.11,148.12
USDJPY,20250730,130400,148.11,148.11,148.10,148.11
USDJPY,20250730,130500,148.11,148.12,148.11,148.12
USDJPY,20250730,130600,148.12,148.12,148.11,148.11
USDJPY,20250730,130700,148.11,148.12,148.11,148.12
USDJPY,20250730,130800,148.12,148.13,148.12,148.13
USDJPY,20250730,130900,148.13,148.13,148.11,148.12
USDJPY,20250730,131000,148.12,148.12,148.12,148.12
USDJPY,20250730,131100,148.13,148.15,148.13,148.13
USDJPY,20250730,131200,148.13,148.13,148.13,148.13
USDJPY,20250730,131300,148.13,148.13,148.13,148.13
USDJPY,20250730,131400,148.14,148.14,148.14,148.14
USDJPY,20250730,131500,148.15,148.17,148.15,148.16
USDJPY,20250730,131600,148.17,148.18,148.16,148.16
USDJPY,20250730,131700,148.17,148.17,148.17,148.17
USDJPY,20250730,131800,148.17,148.17,148.17,148.17
USDJPY,20250730,131900,148.16,148.16,148.15,148.15
USDJPY,20250730,132000,148.14,148.14,148.13,148.14
USDJPY,20250730,132100,148.15,148.17,148.15,148.17
USDJPY,20250730,132200,148.18,148.21,148.18,148.21
USDJPY,20250730,132300,148.22,148.22,148.18,148.18
USDJPY,20250730,132400,148.19,148.19,148.18,148.18
USDJPY,20250730,132500,148.18,148.18,148.17,148.18
USDJPY,20250730,132600,148.18,148.19,148.18,148.19
USDJPY,20250730,132700,148.20,148.20,148.18,148.19
USDJPY,20250730,132800,148.20,148.21,148.20,148.21
USDJPY,20250730,132900,148.21,148.23,148.21,148.22
USDJPY,20250730,133000,148.22,148.22,148.21,148.21
USDJPY,20250730,133100,148.20,148.22,148.20,148.22
USDJPY,20250730,133200,148.23,148.23,148.21,148.21
USDJPY,20250730,133300,148.21,148.24,148.21,148.24
USDJPY,20250730,133400,148.25,148.27,148.25,148.26
USDJPY,20250730,133500,148.26,148.27,148.26,148.27
USDJPY,20250730,133600,148.28,148.29,148.28,148.28
USDJPY,20250730,133700,148.28,148.29,148.28,148.29
USDJPY,20250730,133800,148.29,148.29,148.29,148.29
USDJPY,20250730,133900,148.30,148.31,148.29,148.29
USDJPY,20250730,134000,148.29,148.29,148.27,148.27
USDJPY,20250730,134100,148.28,148.28,148.28,148.28
USDJPY,20250730,134200,148.28,148.29,148.28,148.29
USDJPY,20250730,134300,148.30,148.30,148.28,148.29
USDJPY,20250730,134400,148.30,148.30,148.29,148.29
USDJPY,20250730,134500,148.29,148.29,148.28,148.29
USDJPY,20250730,134600,148.30,148.31,148.29,148.29
USDJPY,20250730,134700,148.29,148.31,148.29,148.30
USDJPY,20250730,134800,148.30,148.30,148.30,148.30
USDJPY,20250730,134900,148.31,148.31,148.30,148.30
USDJPY,20250730,135000,148.31,148.31,148.30,148.31
USDJPY,20250730,135100,148.32,148.32,148.31,148.31
USDJPY,20250730,135200,148.32,148.33,148.32,148.32
USDJPY,20250730,135300,148.33,148.33,148.33,148.33
USDJPY,20250730,135400,148.32,148.32,148.30,148.30
USDJPY,20250730,135500,148.30,148.31,148.30,148.31
USDJPY,20250730,135600,148.32,148.32,148.31,148.31
USDJPY,20250730,135700,148.32,148.34,148.32,148.34
USDJPY,20250730,135800,148.33,148.33,148.32,148.32
USDJPY,20250730,135900,148.32,148.32,148.32,148.32
USDJPY,20250730,140000,148.31,148.31,148.29,148.29
USDJPY,20250730,140100,148.29,148.29,148.25,148.26
USDJPY,20250730,140200,148.27,148.29,148.27,148.29
USDJPY,20250730,140300,148.29,148.30,148.29,148.29
USDJPY,20250730,140400,148.29,148.30,148.29,148.30
USDJPY,20250730,140500,148.30,148.30,148.30,148.30
USDJPY,20250730,140600,148.30,148.30,148.28,148.28
USDJPY,20250730,140700,148.28,148.29,148.28,148.29
USDJPY,20250730,140800,148.29,148.29,148.28,148.28
USDJPY,20250730,140900,148.28,148.30,148.28,148.30
USDJPY,20250730,141000,148.30,148.31,148.27,148.29
USDJPY,20250730,141100,148.28,148.31,148.28,148.31
USDJPY,20250730,141200,148.30,148.32,148.29,148.32
USDJPY,20250730,141300,148.32,148.32,148.31,148.31
USDJPY,20250730,141400,148.31,148.32,148.31,148.31
USDJPY,20250730,141500,148.31,148.32,148.30,148.31
USDJPY,20250730,141600,148.32,148.41,148.32,148.38
USDJPY,20250730,141700,148.37,148.38,148.35,148.35
USDJPY,20250730,141800,148.36,148.39,148.36,148.39
USDJPY,20250730,141900,148.38,148.39,148.36,148.39
USDJPY,20250730,142000,148.40,148.44,148.40,148.44
USDJPY,20250730,142100,148.43,148.44,148.40,148.40
USDJPY,20250730,142200,148.40,148.40,148.38,148.38
USDJPY,20250730,142300,148.38,148.38,148.35,148.35
USDJPY,20250730,142400,148.36,148.38,148.36,148.36
USDJPY,20250730,142500,148.35,148.38,148.35,148.38
USDJPY,20250730,142600,148.39,148.40,148.38,148.38
USDJPY,20250730,142700,148.39,148.41,148.39,148.40
USDJPY,20250730,142800,148.41,148.42,148.41,148.41
USDJPY,20250730,142900,148.41,148.42,148.41,148.42
USDJPY,20250730,143000,148.42,148.43,148.41,148.41
USDJPY,20250730,143100,148.40,148.55,148.34,148.43
USDJPY,20250730,143200,148.44,148.52,148.44,148.49
USDJPY,20250730,143300,148.48,148.55,148.48,148.54
USDJPY,20250730,143400,148.55,148.61,148.55,148.60
USDJPY,20250730,143500,148.59,148.63,148.58,148.62
USDJPY,20250730,143600,148.62,148.66,148.61,148.66
USDJPY,20250730,143700,148.67,148.72,148.66,148.70
USDJPY,20250730,143800,148.69,148.71,148.68,148.69
USDJPY,20250730,143900,148.68,148.68,148.66,148.66
USDJPY,20250730,144000,148.65,148.68,148.63,148.68
USDJPY,20250730,144100,148.67,148.71,148.67,148.69
USDJPY,20250730,144200,148.70,148.73,148.69,148.70
USDJPY,20250730,144300,148.69,148.71,148.68,148.71
USDJPY,20250730,144400,148.72,148.73,148.70,148.71
USDJPY,20250730,144500,148.71,148.72,148.67,148.68
USDJPY,20250730,144600,148.69,148.69,148.67,148.68
USDJPY,20250730,144700,148.67,148.67,148.64,148.67
USDJPY,20250730,144800,148.66,148.68,148.64,148.64
USDJPY,20250730,144900,148.65,148.68,148.64,148.68
USDJPY,20250730,145000,148.67,148.69,148.67,148.69
USDJPY,20250730,145100,148.70,148.73,148.69,148.69
USDJPY,20250730,145200,148.70,148.74,148.68,148.74
USDJPY,20250730,145300,148.73,148.74,148.72,148.74
USDJPY,20250730,145400,148.75,148.81,148.75,148.78
USDJPY,20250730,145500,148.79,148.82,148.78,148.80
USDJPY,20250730,145600,148.79,148.82,148.79,148.81
USDJPY,20250730,145700,148.80,148.82,148.80,148.81
USDJPY,20250730,145800,148.82,148.85,148.81,148.85
USDJPY,20250730,145900,148.84,148.87,148.82,148.86
USDJPY,20250730,150000,148.87,148.87,148.84,148.84
USDJPY,20250730,150100,148.83,148.85,148.82,148.85
USDJPY,20250730,150200,148.84,148.86,148.84,148.84
USDJPY,20250730,150300,148.83,148.85,148.82,148.85
USDJPY,20250730,150400,148.84,148.87,148.84,148.87
USDJPY,20250730,150500,148.86,148.86,148.84,148.84
USDJPY,20250730,150600,148.85,148.85,148.82,148.84
USDJPY,20250730,150700,148.84,148.87,148.84,148.87
USDJPY,20250730,150800,148.88,148.89,148.88,148.88
USDJPY,20250730,150900,148.88,148.88,148.87,148.87
USDJPY,20250730,151000,148.88,148.90,148.88,148.88
USDJPY,20250730,151100,148.89,148.91,148.89,148.91
USDJPY,20250730,151200,148.91,148.91,148.91,148.91
USDJPY,20250730,151300,148.91,148.92,148.91,148.92
USDJPY,20250730,151400,148.93,148.96,148.93,148.94
USDJPY,20250730,151500,148.95,148.95,148.94,148.95
USDJPY,20250730,151600,148.95,148.95,148.94,148.95
USDJPY,20250730,151700,148.95,148.95,148.93,148.93
USDJPY,20250730,151800,148.94,148.94,148.93,148.94
USDJPY,20250730,151900,148.94,148.95,148.93,148.94
USDJPY,20250730,152000,148.95,148.96,148.94,148.94
USDJPY,20250730,152100,148.95,148.96,148.94,148.96
USDJPY,20250730,152200,148.96,148.96,148.96,148.96
USDJPY,20250730,152300,148.97,148.97,148.97,148.97
USDJPY,20250730,152400,148.97,148.98,148.97,148.97
USDJPY,20250730,152500,148.97,148.98,148.95,148.98
USDJPY,20250730,152600,148.97,148.97,148.95,148.95
USDJPY,20250730,152700,148.94,148.98,148.94,148.98
USDJPY,20250730,152800,148.99,148.99,148.96,148.97
USDJPY,20250730,152900,148.98,148.99,148.97,148.98
USDJPY,20250730,153000,148.97,148.98,148.97,148.98
USDJPY,20250730,153100,148.98,149.01,148.95,148.96
USDJPY,20250730,153200,148.97,149.01,148.97,149.00
USDJPY,20250730,153300,149.01,149.02,148.97,148.98
USDJPY,20250730,153400,148.97,148.99,148.95,148.96
USDJPY,20250730,153500,148.95,148.95,148.94,148.95
USDJPY,20250730,153600,148.95,149.00,148.95,148.97
USDJPY,20250730,153700,148.96,149.00,148.96,148.99
USDJPY,20250730,153800,148.99,149.00,148.97,148.97
USDJPY,20250730,153900,148.98,149.03,148.98,149.03
USDJPY,20250730,154000,149.03,149.03,149.01,149.02
USDJPY,20250730,154100,149.03,149.05,149.03,149.05
USDJPY,20250730,154200,149.05,149.05,149.04,149.04
USDJPY,20250730,154300,149.03,149.04,149.03,149.03
USDJPY,20250730,154400,149.04,149.07,149.04,149.06
USDJPY,20250730,154500,149.07,149.07,149.05,149.06
USDJPY,20250730,154600,149.07,149.08,149.03,149.07
USDJPY,20250730,154700,149.08,149.08,149.05,149.05
USDJPY,20250730,154800,149.05,149.05,149.03,149.03
USDJPY,20250730,154900,149.04,149.04,149.03,149.04
USDJPY,20250730,155000,149.04,149.04,149.01,149.01
USDJPY,20250730,155100,149.00,149.02,148.99,149.02
USDJPY,20250730,155200,149.01,149.04,149.01,149.04
USDJPY,20250730,155300,149.03,149.07,149.03,149.06
USDJPY,20250730,155400,149.07,149.07,149.06,149.06
USDJPY,20250730,155500,149.05,149.06,149.04,149.06
USDJPY,20250730,155600,149.05,149.07,149.05,149.06
USDJPY,20250730,155700,149.05,149.07,149.05,149.07
USDJPY,20250730,155800,149.07,149.07,149.05,149.06
USDJPY,20250730,155900,149.06,149.06,149.04,149.05
USDJPY,20250730,160000,149.04,149.06,149.03,149.04
USDJPY,20250730,160100,149.03,149.04,149.01,149.01
USDJPY,20250730,160200,149.00,149.03,148.99,149.00
USDJPY,20250730,160300,149.01,149.03,149.01,149.01
USDJPY,20250730,160400,149.00,149.01,148.99,148.99
USDJPY,20250730,160500,149.00,149.03,149.00,149.02
USDJPY,20250730,160600,149.03,149.03,149.00,149.00
USDJPY,20250730,160700,149.01,149.02,148.99,149.01
USDJPY,20250730,160800,149.02,149.02,149.00,149.01
USDJPY,20250730,160900,149.00,149.02,148.99,149.01
USDJPY,20250730,161000,149.00,149.01,149.00,149.00
USDJPY,20250730,161100,149.01,149.01,148.98,148.98
USDJPY,20250730,161200,148.99,148.99,148.96,148.96
USDJPY,20250730,161300,148.97,148.99,148.96,148.97
USDJPY,20250730,161400,148.96,148.97,148.95,148.97
USDJPY,20250730,161500,148.96,148.98,148.96,148.96
USDJPY,20250730,161600,148.97,148.97,148.95,148.97
USDJPY,20250730,161700,148.98,148.98,148.97,148.97
USDJPY,20250730,161800,148.97,148.99,148.97,148.98
USDJPY,20250730,161900,148.97,148.97,148.96,148.96
USDJPY,20250730,162000,148.95,148.95,148.93,148.94
USDJPY,20250730,162100,148.95,148.95,148.94,148.94
USDJPY,20250730,162200,148.94,148.94,148.94,148.94
USDJPY,20250730,162300,148.93,148.93,148.93,148.93
USDJPY,20250730,162400,148.93,148.94,148.93,148.93
USDJPY,20250730,162500,148.94,148.95,148.93,148.94
USDJPY,20250730,162600,148.95,148.95,148.95,148.95
USDJPY,20250730,162700,148.95,148.96,148.95,148.96
USDJPY,20250730,162800,148.97,148.97,148.95,148.95
USDJPY,20250730,162900,148.94,148.96,148.94,148.94
USDJPY,20250730,163000,148.94,148.95,148.94,148.94
USDJPY,20250730,163100,148.94,148.94,148.93,148.93
USDJPY,20250730,163200,148.93,148.93,148.93,148.93
USDJPY,20250730,163300,148.92,148.92,148.89,148.89
USDJPY,20250730,163400,148.88,148.89,148.87,148.87
USDJPY,20250730,163500,148.88,148.89,148.88,148.88
USDJPY,20250730,163600,148.89,148.90,148.88,148.90
USDJPY,20250730,163700,148.89,148.89,148.86,148.87
USDJPY,20250730,163800,148.86,148.89,148.86,148.89
USDJPY,20250730,163900,148.89,148.90,148.89,148.90
USDJPY,20250730,164000,148.89,148.89,148.89,148.89
USDJPY,20250730,164100,148.90,148.91,148.90,148.91
USDJPY,20250730,164200,148.90,148.91,148.90,148.90
USDJPY,20250730,164300,148.90,148.90,148.89,148.89
USDJPY,20250730,164400,148.90,148.90,148.89,148.89
USDJPY,20250730,164500,148.90,148.91,148.89,148.91
USDJPY,20250730,164600,148.91,148.91,148.89,148.89
USDJPY,20250730,164700,148.89,148.89,148.87,148.87
USDJPY,20250730,164800,148.88,148.88,148.86,148.88
USDJPY,20250730,164900,148.89,148.89,148.88,148.88
USDJPY,20250730,165000,148.89,148.89,148.89,148.89
USDJPY,20250730,165100,148.90,148.91,148.90,148.91
USDJPY,20250730,165200,148.92,148.92,148.91,148.91
USDJPY,20250730,165300,148.90,148.92,148.90,148.92
USDJPY,20250730,165400,148.91,148.91,148.90,148.90
USDJPY,20250730,165500,148.91,148.91,148.90,148.91
USDJPY,20250730,165600,148.91,148.91,148.90,148.91
USDJPY,20250730,165700,148.91,148.93,148.91,148.93
USDJPY,20250730,165800,148.92,148.92,148.92,148.92
USDJPY,20250730,165900,148.91,148.91,148.91,148.91
USDJPY,20250730,170000,148.92,148.92,148.91,148.91
USDJPY,20250730,170100,148.91,148.92,148.91,148.91
USDJPY,20250730,170200,148.91,148.92,148.91,148.92
USDJPY,20250730,170300,148.93,148.93,148.93,148.93
USDJPY,20250730,170400,148.94,148.95,148.94,148.94
USDJPY,20250730,170500,148.94,148.96,148.93,148.96
USDJPY,20250730,170600,148.97,148.99,148.97,148.99
USDJPY,20250730,170700,149.00,149.02,149.00,149.01
USDJPY,20250730,170800,149.02,149.02,149.00,149.00
USDJPY,20250730,170900,149.00,149.02,149.00,149.02
USDJPY,20250730,171000,149.02,149.02,149.02,149.02
USDJPY,20250730,171100,149.01,149.01,148.98,148.98
USDJPY,20250730,171200,148.97,148.97,148.95,148.95
USDJPY,20250730,171300,148.94,148.94,148.89,148.92
USDJPY,20250730,171400,148.93,148.93,148.88,148.88
USDJPY,20250730,171500,148.87,148.87,148.84,148.86
USDJPY,20250730,171600,148.86,148.87,148.85,148.86
USDJPY,20250730,171700,148.87,148.87,148.86,148.86
USDJPY,20250730,171800,148.87,148.89,148.87,148.89
USDJPY,20250730,171900,148.90,148.90,148.87,148.87
USDJPY,20250730,172000,148.87,148.88,148.87,148.88
USDJPY,20250730,172100,148.88,148.93,148.88,148.93
USDJPY,20250730,172200,148.92,148.93,148.92,148.93
USDJPY,20250730,172300,148.94,148.95,148.93,148.93
USDJPY,20250730,172400,148.93,148.93,148.91,148.91
USDJPY,20250730,172500,148.91,148.94,148.91,148.94
USDJPY,20250730,172600,148.93,148.93,148.92,148.93
USDJPY,20250730,172700,148.94,148.94,148.93,148.94
USDJPY,20250730,172800,148.94,148.94,148.93,148.93
USDJPY,20250730,172900,148.93,148.93,148.93,148.93
USDJPY,20250730,173000,148.93,148.93,148.93,148.93
USDJPY,20250730,173100,148.93,148.98,148.93,148.98
USDJPY,20250730,173200,148.97,148.99,148.96,148.99
USDJPY,20250730,173300,148.98,149.01,148.98,149.01
USDJPY,20250730,173400,149.02,149.02,149.01,149.01
USDJPY,20250730,173500,149.01,149.02,149.01,149.02
USDJPY,20250730,173600,149.01,149.03,149.00,149.03
USDJPY,20250730,173700,149.03,149.03,149.03,149.03
USDJPY,20250730,173800,149.04,149.05,149.04,149.04
USDJPY,20250730,173900,149.03,149.04,149.03,149.04
USDJPY,20250730,174000,149.04,149.04,149.02,149.02
USDJPY,20250730,174100,149.02,149.05,149.02,149.05
USDJPY,20250730,174200,149.04,149.04,149.03,149.03
USDJPY,20250730,174300,149.03,149.03,149.00,149.01
USDJPY,20250730,174400,149.01,149.03,149.01,149.02
USDJPY,20250730,174500,149.02,149.03,149.02,149.03
USDJPY,20250730,174600,149.02,149.02,149.02,149.02
USDJPY,20250730,174700,149.01,149.01,149.01,149.01
USDJPY,20250730,174800,149.01,149.03,149.01,149.01
USDJPY,20250730,174900,149.02,149.03,149.02,149.03
USDJPY,20250730,175000,149.04,149.05,149.04,149.05
USDJPY,20250730,175100,149.04,149.06,149.04,149.06
USDJPY,20250730,175200,149.06,149.08,149.06,149.08
USDJPY,20250730,175300,149.07,149.09,149.07,149.07
USDJPY,20250730,175400,149.07,149.07,149.06,149.07
USDJPY,20250730,175500,149.08,149.09,149.08,149.09
USDJPY,20250730,175600,149.08,149.09,149.08,149.08
USDJPY,20250730,175700,149.08,149.08,149.08,149.08
USDJPY,20250730,175800,149.08,149.08,149.08,149.08
USDJPY,20250730,175900,149.07,149.08,149.07,149.08
USDJPY,20250730,180000,149.08,149.08,149.07,149.07
USDJPY,20250730,180100,149.06,149.07,149.06,149.07
USDJPY,20250730,180200,149.07,149.07,149.05,149.06
USDJPY,20250730,180300,149.06,149.07,149.06,149.06
USDJPY,20250730,180400,149.07,149.07,149.06,149.06
USDJPY,20250730,180500,149.06,149.06,149.06,149.06
USDJPY,20250730,180600,149.06,149.06,149.05,149.05
USDJPY,20250730,180700,149.04,149.07,149.04,149.07
USDJPY,20250730,180800,149.07,149.07,149.06,149.07
USDJPY,20250730,180900,149.08,149.08,149.07,149.07
USDJPY,20250730,181000,149.08,149.09,149.08,149.09
USDJPY,20250730,181100,149.09,149.10,149.09,149.10
USDJPY,20250730,181200,149.11,149.11,149.10,149.11
USDJPY,20250730,181300,149.10,149.10,149.07,149.08
USDJPY,20250730,181400,149.07,149.07,149.07,149.07
USDJPY,20250730,181500,149.06,149.06,149.04,149.04
USDJPY,20250730,181600,149.03,149.03,149.01,149.02
USDJPY,20250730,181700,149.03,149.03,149.02,149.02
USDJPY,20250730,181800,149.02,149.03,149.02,149.03
USDJPY,20250730,181900,149.04,149.05,149.02,149.02
USDJPY,20250730,182000,149.03,149.03,149.02,149.03
USDJPY,20250730,182100,149.02,149.02,149.00,149.00
USDJPY,20250730,182200,149.00,149.01,149.00,149.01
USDJPY,20250730,182300,149.01,149.02,149.01,149.02
USDJPY,20250730,182400,149.02,149.02,149.00,149.01
USDJPY,20250730,182500,149.01,149.01,149.00,149.01
USDJPY,20250730,182600,149.01,149.01,149.00,149.01
USDJPY,20250730,182700,149.02,149.02,149.00,149.00
USDJPY,20250730,182800,149.00,149.01,149.00,149.01
USDJPY,20250730,182900,149.02,149.02,149.01,149.02
USDJPY,20250730,183000,149.02,149.03,149.02,149.03
USDJPY,20250730,183100,149.04,149.04,149.02,149.02
USDJPY,20250730,183200,149.01,149.01,149.01,149.01
USDJPY,20250730,183300,149.02,149.03,149.02,149.03
USDJPY,20250730,183400,149.03,149.03,149.02,149.02
USDJPY,20250730,183500,149.02,149.02,149.00,149.00
USDJPY,20250730,183600,149.00,149.00,149.00,149.00
USDJPY,20250730,183700,149.00,149.00,149.00,149.00
USDJPY,20250730,183800,149.00,149.01,149.00,149.01
USDJPY,20250730,183900,149.01,149.01,148.99,148.99
USDJPY,20250730,184000,149.00,149.01,149.00,149.00
USDJPY,20250730,184100,148.99,149.01,148.99,149.01
USDJPY,20250730,184200,149.01,149.02,149.00,149.02
USDJPY,20250730,184300,149.02,149.02,149.01,149.01
USDJPY,20250730,184400,149.02,149.02,149.02,149.02
USDJPY,20250730,184500,149.01,149.01,149.00,149.00
USDJPY,20250730,184600,149.00,149.00,148.98,148.98
USDJPY,20250730,184700,148.98,148.98,148.98,148.98
USDJPY,20250730,184800,148.98,148.98,148.98,148.98
USDJPY,20250730,184900,148.99,148.99,148.98,148.98
USDJPY,20250730,185000,148.97,148.98,148.97,148.98
USDJPY,20250730,185100,148.98,148.98,148.97,148.98
USDJPY,20250730,185200,148.98,148.98,148.98,148.98
USDJPY,20250730,185300,148.97,148.99,148.96,148.99
USDJPY,20250730,185400,148.98,148.98,148.97,148.97
USDJPY,20250730,185500,148.97,148.97,148.96,148.96
USDJPY,20250730,185600,148.96,148.96,148.96,148.96
USDJPY,20250730,185700,148.95,148.95,148.95,148.95
USDJPY,20250730,185800,148.95,148.96,148.94,148.94
USDJPY,20250730,185900,148.93,148.94,148.93,148.93
USDJPY,20250730,190000,148.93,148.93,148.92,148.92
USDJPY,20250730,190100,148.91,148.91,148.88,148.89
USDJPY,20250730,190200,148.88,148.89,148.88,148.89
USDJPY,20250730,190300,148.88,148.89,148.88,148.89
USDJPY,20250730,190400,148.88,148.89,148.88,148.89
USDJPY,20250730,190500,148.89,148.89,148.89,148.89
USDJPY,20250730,190600,148.89,148.89,148.89,148.89
USDJPY,20250730,190700,148.89,148.89,148.89,148.89
USDJPY,20250730,190800,148.89,148.89,148.89,148.89
USDJPY,20250730,190900,148.89,148.89,148.89,148.89
USDJPY,20250730,191000,148.89,148.89,148.89,148.89
USDJPY,20250730,191100,148.89,148.89,148.89,148.89
USDJPY,20250730,191200,148.89,148.89,148.89,148.89
USDJPY,20250730,191300,148.89,148.89,148.89,148.89
USDJPY,20250730,191400,148.89,148.89,148.89,148.89
USDJPY,20250730,191500,148.89,148.89,148.89,148.89
USDJPY,20250730,191600,148.89,148.89,148.89,148.89
USDJPY,20250730,191700,148.89,148.89,148.89,148.89
USDJPY,20250730,191800,148.89,148.89,148.89,148.89
USDJPY,20250730,191900,148.89,148.89,148.89,148.89
USDJPY,20250730,192000,148.89,148.89,148.88,148.89
USDJPY,20250730,192100,148.90,148.91,148.90,148.91
USDJPY,20250730,192200,148.91,148.91,148.90,148.90
USDJPY,20250730,192300,148.90,148.90,148.89,148.89
USDJPY,20250730,192400,148.88,148.88,148.87,148.87
USDJPY,20250730,192500,148.87,148.89,148.87,148.89
USDJPY,20250730,192600,148.89,148.89,148.89,148.89
USDJPY,20250730,192700,148.89,148.89,148.89,148.89
USDJPY,20250730,192800,148.90,148.90,148.89,148.89
USDJPY,20250730,192900,148.89,148.89,148.88,148.89
USDJPY,20250730,193000,148.90,148.90,148.89,148.90
USDJPY,20250730,193100,148.89,148.89,148.88,148.88
USDJPY,20250730,193200,148.88,148.89,148.88,148.89
USDJPY,20250730,193300,148.89,148.90,148.89,148.90
USDJPY,20250730,193400,148.90,148.91,148.90,148.90
USDJPY,20250730,193500,148.90,148.91,148.90,148.91
USDJPY,20250730,193600,148.91,148.91,148.89,148.89
USDJPY,20250730,193700,148.88,148.88,148.87,148.88
USDJPY,20250730,193800,148.88,148.88,148.88,148.88
USDJPY,20250730,193900,148.89,148.90,148.89,148.90
USDJPY,20250730,194000,148.90,148.90,148.89,148.89
USDJPY,20250730,194100,148.90,148.90,148.90,148.90
USDJPY,20250730,194200,148.90,148.90,148.90,148.90
USDJPY,20250730,194300,148.90,148.90,148.87,148.89
USDJPY,20250730,194400,148.90,148.91,148.90,148.91
USDJPY,20250730,194500,148.91,148.91,148.91,148.91
USDJPY,20250730,194600,148.91,148.91,148.90,148.90
USDJPY,20250730,194700,148.89,148.89,148.89,148.89
USDJPY,20250730,194800,148.89,148.89,148.88,148.88
USDJPY,20250730,194900,148.87,148.87,148.87,148.87
USDJPY,20250730,195000,148.88,148.89,148.88,148.89
USDJPY,20250730,195100,148.88,148.88,148.86,148.86
USDJPY,20250730,195200,148.85,148.85,148.83,148.84
USDJPY,20250730,195300,148.84,148.84,148.84,148.84
USDJPY,20250730,195400,148.84,148.85,148.84,148.84
USDJPY,20250730,195500,148.85,148.85,148.85,148.85
USDJPY,20250730,195600,148.84,148.84,148.83,148.84
USDJPY,20250730,195700,148.84,148.85,148.84,148.85
USDJPY,20250730,195800,148.86,148.88,148.86,148.88
USDJPY,20250730,195900,148.88,148.88,148.83,148.83
USDJPY,20250730,200000,148.82,148.83,148.78,148.78
USDJPY,20250730,200100,148.80,148.81,148.69,148.76
USDJPY,20250730,200200,148.77,148.77,148.74,148.76
USDJPY,20250730,200300,148.75,148.84,148.75,148.81
USDJPY,20250730,200400,148.80,148.86,148.78,148.79
USDJPY,20250730,200500,148.78,148.79,148.73,148.74
USDJPY,20250730,200600,148.75,148.82,148.73,148.82
USDJPY,20250730,200700,148.81,148.81,148.77,148.77
USDJPY,20250730,200800,148.76,148.76,148.72,148.73
USDJPY,20250730,200900,148.72,148.73,148.67,148.67
USDJPY,20250730,201000,148.68,148.68,148.65,148.68
USDJPY,20250730,201100,148.67,148.67,148.57,148.59
USDJPY,20250730,201200,148.60,148.65,148.60,148.63
USDJPY,20250730,201300,148.62,148.65,148.61,148.64
USDJPY,20250730,201400,148.63,148.72,148.62,148.72
USDJPY,20250730,201500,148.73,148.74,148.72,148.73
USDJPY,20250730,201600,148.74,148.75,148.74,148.74
USDJPY,20250730,201700,148.75,148.79,148.75,148.78
USDJPY,20250730,201800,148.77,148.81,148.76,148.81
USDJPY,20250730,201900,148.80,148.80,148.78,148.80
USDJPY,20250730,202000,148.81,148.81,148.75,148.77
USDJPY,20250730,202100,148.78,148.78,148.76,148.76
USDJPY,20250730,202200,148.76,148.82,148.76,148.82
USDJPY,20250730,202300,148.81,148.81,148.77,148.78
USDJPY,20250730,202400,148.77,148.83,148.77,148.83
USDJPY,20250730,202500,148.82,148.82,148.79,148.81
USDJPY,20250730,202600,148.80,148.86,148.80,148.85
USDJPY,20250730,202700,148.84,148.84,148.79,148.79
USDJPY,20250730,202800,148.78,148.79,148.76,148.77
USDJPY,20250730,202900,148.78,148.78,148.74,148.75
USDJPY,20250730,203000,148.75,148.75,148.72,148.72
USDJPY,20250730,203100,148.71,148.75,148.69,148.75
USDJPY,20250730,203200,148.74,148.76,148.73,148.76
USDJPY,20250730,203300,148.75,148.76,148.72,148.76
USDJPY,20250730,203400,148.75,148.85,148.75,148.84
USDJPY,20250730,203500,148.85,148.86,148.61,148.68
USDJPY,20250730,203600,148.67,148.67,148.53,148.53
USDJPY,20250730,203700,148.52,148.87,148.51,148.87
USDJPY,20250730,203800,148.84,148.86,148.66,148.86
USDJPY,20250730,203900,148.85,148.88,148.78,148.84
USDJPY,20250730,204000,148.83,148.90,148.80,148.89
USDJPY,20250730,204100,148.90,148.92,148.84,148.92
USDJPY,20250730,204200,148.91,149.00,148.91,148.93
USDJPY,20250730,204300,148.92,149.02,148.92,149.02
USDJPY,20250730,204400,149.01,149.09,148.99,149.04
USDJPY,20250730,204500,149.03,149.08,149.03,149.08
USDJPY,20250730,204600,149.07,149.09,149.03,149.04
USDJPY,20250730,204700,149.05,149.12,149.04,149.10
USDJPY,20250730,204800,149.09,149.11,149.06,149.09
USDJPY,20250730,204900,149.10,149.18,149.10,149.18
USDJPY,20250730,205000,149.19,149.24,149.19,149.24
USDJPY,20250730,205100,149.25,149.29,149.25,149.28
USDJPY,20250730,205200,149.27,149.27,149.21,149.25
USDJPY,20250730,205300,149.24,149.28,149.23,149.28
USDJPY,20250730,205400,149.29,149.29,149.24,149.28
USDJPY,20250730,205500,149.27,149.28,149.22,149.23
USDJPY,20250730,205600,149.22,149.22,149.20,149.20
USDJPY,20250730,205700,149.21,149.26,149.19,149.24
USDJPY,20250730,205800,149.25,149.26,149.23,149.23
USDJPY,20250730,205900,149.24,149.32,149.24,149.30
USDJPY,20250730,210000,149.31,149.33,149.30,149.33
USDJPY,20250730,210100,149.32,149.34,149.32,149.33
USDJPY,20250730,210200,149.32,149.32,149.28,149.29
USDJPY,20250730,210300,149.30,149.34,149.30,149.33
USDJPY,20250730,210400,149.34,149.37,149.29,149.31
USDJPY,20250730,210500,149.32,149.34,149.32,149.34
USDJPY,20250730,210600,149.35,149.36,149.33,149.34
USDJPY,20250730,210700,149.35,149.37,149.31,149.31
USDJPY,20250730,210800,149.30,149.33,149.29,149.33
USDJPY,20250730,210900,149.32,149.33,149.27,149.27
USDJPY,20250730,211000,149.28,149.29,149.27,149.29
USDJPY,20250730,211100,149.30,149.30,149.23,149.23
USDJPY,20250730,211200,149.24,149.26,149.22,149.22
USDJPY,20250730,211300,149.23,149.25,149.23,149.24
USDJPY,20250730,211400,149.25,149.26,149.24,149.24
USDJPY,20250730,211500,149.25,149.26,149.24,149.25
USDJPY,20250730,211600,149.26,149.26,149.24,149.24
USDJPY,20250730,211700,149.25,149.28,149.22,149.22
USDJPY,20250730,211800,149.23,149.25,149.22,149.25
USDJPY,20250730,211900,149.26,149.29,149.25,149.29
USDJPY,20250730,212000,149.30,149.31,149.29,149.29
USDJPY,20250730,212100,149.30,149.36,149.30,149.36
USDJPY,20250730,212200,149.35,149.36,149.35,149.36
USDJPY,20250730,212300,149.35,149.36,149.35,149.35
USDJPY,20250730,212400,149.36,149.36,149.35,149.36
USDJPY,20250730,212500,149.35,149.36,149.35,149.36
USDJPY,20250730,212600,149.35,149.37,149.35,149.35
USDJPY,20250730,212700,149.35,149.38,149.35,149.38
USDJPY,20250730,212800,149.39,149.39,149.37,149.39
USDJPY,20250730,212900,149.39,149.42,149.39,149.39
USDJPY,20250730,213000,149.40,149.40,149.40,149.40
USDJPY,20250730,213100,149.40,149.41,149.39,149.40
USDJPY,20250730,213200,149.41,149.41,149.38,149.40
USDJPY,20250730,213300,149.39,149.39,149.38,149.39
USDJPY,20250730,213400,149.39,149.41,149.39,149.40
USDJPY,20250730,213500,149.39,149.39,149.36,149.36
USDJPY,20250730,213600,149.35,149.37,149.35,149.37
USDJPY,20250730,213700,149.38,149.39,149.37,149.38
USDJPY,20250730,213800,149.38,149.40,149.38,149.39
USDJPY,20250730,213900,149.38,149.38,149.37,149.37
USDJPY,20250730,214000,149.37,149.37,149.35,149.35
USDJPY,20250730,214100,149.35,149.35,149.31,149.33
USDJPY,20250730,214200,149.33,149.34,149.27,149.30
USDJPY,20250730,214300,149.29,149.33,149.29,149.33
USDJPY,20250730,214400,149.32,149.32,149.31,149.32
USDJPY,20250730,214500,149.33,149.34,149.33,149.34
USDJPY,20250730,214600,149.33,149.35,149.33,149.35
USDJPY,20250730,214700,149.34,149.37,149.33,149.37
USDJPY,20250730,214800,149.37,149.37,149.35,149.35
USDJPY,20250730,214900,149.36,149.37,149.36,149.37
USDJPY,20250730,215000,149.37,149.40,149.37,149.39
USDJPY,20250730,215100,149.39,149.39,149.38,149.38
USDJPY,20250730,215200,149.39,149.40,149.38,149.38
USDJPY,20250730,215300,149.38,149.39,149.38,149.38
USDJPY,20250730,215400,149.37,149.39,149.37,149.39
USDJPY,20250730,215500,149.39,149.40,149.39,149.40
USDJPY,20250730,215600,149.41,149.41,149.40,149.41
USDJPY,20250730,215700,149.40,149.41,149.40,149.40
USDJPY,20250730,215800,149.39,149.40,149.39,149.40
USDJPY,20250730,215900,149.41,149.41,149.40,149.41
USDJPY,20250730,220000,149.42,149.42,149.40,149.40
USDJPY,20250730,220100,149.39,149.39,149.39,149.39
USDJPY,20250730,220200,149.38,149.38,149.37,149.37
USDJPY,20250730,220300,149.37,149.40,149.36,149.40
USDJPY,20250730,220400,149.39,149.40,149.37,149.39
USDJPY,20250730,220500,149.40,149.41,149.40,149.41
USDJPY,20250730,220600,149.41,149.41,149.37,149.37
USDJPY,20250730,220700,149.38,149.39,149.37,149.37
USDJPY,20250730,220800,149.36,149.36,149.36,149.36
USDJPY,20250730,220900,149.36,149.36,149.35,149.36
USDJPY,20250730,221000,149.36,149.36,149.36,149.36
USDJPY,20250730,221100,149.37,149.40,149.37,149.40
USDJPY,20250730,221200,149.40,149.40,149.40,149.40
USDJPY,20250730,221300,149.40,149.41,149.40,149.41
USDJPY,20250730,221400,149.41,149.42,149.41,149.42
USDJPY,20250730,221500,149.42,149.42,149.41,149.41
USDJPY,20250730,221600,149.42,149.42,149.42,149.42
USDJPY,20250730,221700,149.42,149.42,149.42,149.42
USDJPY,20250730,221800,149.42,149.42,149.42,149.42
USDJPY,20250730,221900,149.42,149.42,149.41,149.42
USDJPY,20250730,222000,149.42,149.43,149.42,149.43
USDJPY,20250730,222100,149.43,149.43,149.43,149.43
USDJPY,20250730,222200,149.43,149.43,149.42,149.42
USDJPY,20250730,222300,149.43,149.43,149.43,149.43
USDJPY,20250730,222400,149.44,149.47,149.44,149.47
USDJPY,20250730,222500,149.46,149.46,149.46,149.46
USDJPY,20250730,222600,149.46,149.46,149.46,149.46
USDJPY,20250730,222700,149.46,149.46,149.46,149.46
USDJPY,20250730,222800,149.46,149.47,149.46,149.47
USDJPY,20250730,222900,149.47,149.47,149.47,149.47
USDJPY,20250730,223000,149.46,149.47,149.46,149.47
USDJPY,20250730,223100,149.47,149.47,149.46,149.46
USDJPY,20250730,223200,149.46,149.47,149.46,149.47
USDJPY,20250730,223300,149.47,149.47,149.46,149.46
USDJPY,20250730,223400,149.47,149.47,149.47,149.47
USDJPY,20250730,223500,149.47,149.47,149.47,149.47
USDJPY,20250730,223600,149.47,149.47,149.47,149.47
USDJPY,20250730,223700,149.47,149.47,149.47,149.47
USDJPY,20250730,223800,149.47,149.47,149.47,149.47
USDJPY,20250730,223900,149.47,149.47,149.47,149.47
USDJPY,20250730,224000,149.47,149.47,149.47,149.47
USDJPY,20250730,224100,149.47,149.47,149.47,149.47
USDJPY,20250730,224200,149.46,149.46,149.46,149.46
USDJPY,20250730,224300,149.47,149.47,149.47,149.47
USDJPY,20250730,224400,149.47,149.47,149.47,149.47
USDJPY,20250730,224500,149.47,149.47,149.47,149.47
USDJPY,20250730,224600,149.47,149.47,149.47,149.47
USDJPY,20250730,224700,149.47,149.48,149.47,149.48
USDJPY,20250730,224800,149.48,149.49,149.48,149.49
USDJPY,20250730,224900,149.48,149.48,149.48,149.48
USDJPY,20250730,225000,149.49,149.49,149.49,149.49
USDJPY,20250730,225100,149.49,149.50,149.49,149.49
USDJPY,20250730,225200,149.48,149.50,149.48,149.50
USDJPY,20250730,225300,149.50,149.50,149.50,149.50
USDJPY,20250730,225400,149.50,149.51,149.50,149.51
USDJPY,20250730,225500,149.51,149.51,149.50,149.50
USDJPY,20250730,225600,149.50,149.51,149.50,149.50
USDJPY,20250730,225700,149.50,149.51,149.50,149.51
USDJPY,20250730,225800,149.51,149.51,149.51,149.51
USDJPY,20250730,225900,149.51,149.52,149.51,149.52
USDJPY,20250730,230000,149.51,149.51,149.50,149.50
USDJPY,20250730,230100,149.49,149.49,149.49,149.49
USDJPY,20250730,230200,149.49,149.49,149.49,149.49
USDJPY,20250730,230300,149.49,149.49,149.49,149.49
USDJPY,20250730,230400,149.49,149.49,149.49,149.49
USDJPY,20250730,230500,149.49,149.49,149.49,149.49
USDJPY,20250730,230600,149.47,149.47,149.47,149.47
USDJPY,20250730,230700,149.47,149.47,149.47,149.47
USDJPY,20250730,230800,149.47,149.47,149.46,149.46
USDJPY,20250730,230900,149.46,149.46,149.46,149.46
USDJPY,20250730,231000,149.46,149.46,149.46,149.46
USDJPY,20250730,231100,149.46,149.46,149.46,149.46
USDJPY,20250730,231200,149.46,149.46,149.46,149.46
USDJPY,20250730,231300,149.46,149.46,149.46,149.46
USDJPY,20250730,231400,149.46,149.46,149.46,149.46
USDJPY,20250730,231500,149.46,149.46,149.46,149.46
USDJPY,20250730,231600,149.46,149.46,149.46,149.46
USDJPY,20250730,231700,149.46,149.46,149.46,149.46
USDJPY,20250730,231800,149.46,149.46,149.46,149.46
USDJPY,20250730,231900,149.46,149.46,149.46,149.46
USDJPY,20250730,232000,149.46,149.46,149.46,149.46
USDJPY,20250730,232100,149.46,149.46,149.46,149.46
USDJPY,20250730,232200,149.46,149.46,149.46,149.46
USDJPY,20250730,232300,149.46,149.46,149.46,149.46
USDJPY,20250730,232400,149.46,149.46,149.45,149.45
USDJPY,20250730,232500,149.45,149.46,149.45,149.45
USDJPY,20250730,232600,149.45,149.45,149.45,149.45
USDJPY,20250730,232700,149.45,149.45,149.45,149.45
USDJPY,20250730,232800,149.45,149.45,149.45,149.45
USDJPY,20250730,232900,149.45,149.45,149.45,149.45
USDJPY,20250730,233000,149.45,149.45,149.45,149.45
USDJPY,20250730,233100,149.46,149.46,149.46,149.46
USDJPY,20250730,233200,149.46,149.46,149.46,149.46
USDJPY,20250730,233300,149.46,149.46,149.46,149.46
USDJPY,20250730,233400,149.46,149.46,149.46,149.46
USDJPY,20250730,233500,149.46,149.46,149.46,149.46
USDJPY,20250730,233600,149.46,149.46,149.45,149.45
USDJPY,20250730,233700,149.45,149.45,149.45,149.45
USDJPY,20250730,233800,149.44,149.44,149.44,149.44
USDJPY,20250730,233900,149.44,149.45,149.44,149.45
USDJPY,20250730,234000,149.45,149.45,149.45,149.45
USDJPY,20250730,234100,149.45,149.45,149.45,149.45
USDJPY,20250730,234200,149.45,149.45,149.44,149.45
USDJPY,20250730,234300,149.45,149.45,149.45,149.45
USDJPY,20250730,234400,149.45,149.45,149.45,149.45
USDJPY,20250730,234500,149.45,149.45,149.45,149.45
USDJPY,20250730,234600,149.45,149.45,149.45,149.45
USDJPY,20250730,234700,149.45,149.45,149.45,149.45
USDJPY,20250730,234800,149.45,149.45,149.44,149.44
USDJPY,20250730,234900,149.45,149.45,149.44,149.44
USDJPY,20250730,235000,149.44,149.45,149.44,149.45
USDJPY,20250730,235100,149.45,149.45,149.45,149.45
USDJPY,20250730,235200,149.45,149.45,149.45,149.45
USDJPY,20250730,235300,149.45,149.45,149.45,149.45
USDJPY,20250730,235400,149.45,149.45,149.44,149.44
USDJPY,20250730,235500,149.45,149.45,149.44,149.45
USDJPY,20250730,235600,149.45,149.45,149.45,149.45
USDJPY,20250730,235700,149.45,149.45,149.45,149.45
USDJPY,20250730,235800,149.45,149.45,149.45,149.45
USDJPY,20250730,235900,149.44,149.45,149.44,149.45
USDJPY,20250731,000000,149.44,149.44,149.44,149.44
EURGBP,20250730,000100,0.8650,0.8650,0.8647,0.8648
EURGBP,20250730,000200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000600,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,000700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,000900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,001600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,001900,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,002000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,002100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,002200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,002300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,002400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,002500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,002600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,002700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,002800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,002900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,003000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,003100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,003200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,003300,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,003400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,003500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,003600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,003700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,003800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,003900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,004900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,005400,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,005500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,005900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,010900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,011900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,012900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,013500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,013600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,013700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,013800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,013900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,014400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,014500,0.8648,0.8648,0.8647,0.8648
EURGBP,20250730,014600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,014800,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,014900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,015000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,015100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,015200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,015300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,015400,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,015500,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,015600,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,015700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,015800,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,015900,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,020000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,020100,0.8649,0.8649,0.8648,0.8648
EURGBP,20250730,020200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,020300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,020400,0.8649,0.8650,0.8649,0.8649
EURGBP,20250730,020500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,020600,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,020700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,020800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250730,020900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,021000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,021100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,021200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,021300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,021400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,021500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,021600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,021700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,021800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,021900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,022200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,022600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250730,022700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,022800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,022900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,023500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,023600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,023700,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,023800,0.8654,0.8654,0.8653,0.8654
EURGBP,20250730,023900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,024000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,024100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,024300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,024400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,024500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,024600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,024700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,024800,0.8652,0.8653,0.8652,0.8653
EURGBP,20250730,024900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,025000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,025100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,025200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,025300,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,025400,0.8653,0.8654,0.8653,0.8653
EURGBP,20250730,025500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,025600,0.8654,0.8654,0.8653,0.8654
EURGBP,20250730,025700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,025800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,025900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,030000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250730,030100,0.8653,0.8653,0.8652,0.8652
EURGBP,20250730,030200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,030300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,030400,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,030500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,030600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,030700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,030800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,030900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031200,0.8655,0.8655,0.8654,0.8654
EURGBP,20250730,031300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031500,0.8655,0.8655,0.8654,0.8654
EURGBP,20250730,031600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,031900,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,032000,0.8654,0.8654,0.8653,0.8654
EURGBP,20250730,032100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,032700,0.8654,0.8654,0.8653,0.8654
EURGBP,20250730,032800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,032900,0.8654,0.8654,0.8653,0.8654
EURGBP,20250730,033000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,033100,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,033200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,033300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,033400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,033500,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,033600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,033700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,033800,0.8655,0.8657,0.8655,0.8657
EURGBP,20250730,033900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,034000,0.8657,0.8657,0.8656,0.8657
EURGBP,20250730,034100,0.8657,0.8657,0.8657,0.8657
EURGBP,20250730,034200,0.8657,0.8657,0.8657,0.8657
EURGBP,20250730,034300,0.8657,0.8657,0.8657,0.8657
EURGBP,20250730,034400,0.8657,0.8657,0.8657,0.8657
EURGBP,20250730,034500,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,034600,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,034700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,034800,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,034900,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,035000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,035100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035600,0.8656,0.8656,0.8655,0.8655
EURGBP,20250730,035700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,035800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250730,035900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,040000,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,040100,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,040200,0.8656,0.8656,0.8655,0.8655
EURGBP,20250730,040300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,040400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,040500,0.8655,0.8656,0.8655,0.8656
EURGBP,20250730,040600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,040700,0.8656,0.8656,0.8656,0.8656
EURGBP,20250730,040800,0.8656,0.8656,0.8655,0.8655
EURGBP,20250730,040900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,041000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,041100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041500,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,041600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,041900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042300,0.8654,0.8655,0.8654,0.8654
EURGBP,20250730,042400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,042600,0.8655,0.8655,0.8654,0.8654
EURGBP,20250730,042700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,042800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,042900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043000,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,043200,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,043300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043700,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043800,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,043900,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044000,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,044100,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044200,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044300,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044400,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044500,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044600,0.8655,0.8655,0.8655,0.8655
EURGBP,20250730,044700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,044800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,044900,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,045000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045300,0.8654,0.8655,0.8654,0.8655
EURGBP,20250730,045400,0.8655,0.8655,0.8654,0.8654
EURGBP,20250730,045500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,045900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,050000,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,050100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,050200,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,050300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,050400,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,050500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,050600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,050700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,050800,0.8653,0.8653,0.8652,0.8652
EURGBP,20250730,050900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051000,0.8652,0.8653,0.8652,0.8653
EURGBP,20250730,051100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051200,0.8652,0.8653,0.8652,0.8653
EURGBP,20250730,051300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051600,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,051700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,051900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,052000,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,052100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052300,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,052500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052700,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052800,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,052900,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,053000,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,053100,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,053200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,053300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,053400,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,053500,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,053600,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,053700,0.8654,0.8654,0.8652,0.8653
EURGBP,20250730,053800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,053900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,054000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,054100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,054200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,054300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,054400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,054500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,054600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,054700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,054800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,054900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055100,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055200,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055600,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,055900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,060000,0.8653,0.8653,0.8652,0.8652
EURGBP,20250730,060100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,060200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,060300,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,060400,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,060500,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,060600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,060700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,060800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,060900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,061000,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,061100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,061900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062000,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,062100,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,062600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,062700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,062800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,062900,0.8650,0.8650,0.8649,0.8650
EURGBP,20250730,063000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,063100,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,063200,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063700,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,063800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,063900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,064000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,064100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,064200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,064300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,064400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,064500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,064600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,064700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,064800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,064900,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,065000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,065100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,065200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,065300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,065400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,065500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,065600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,065700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,065800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250730,065900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,070000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,070100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,070200,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,070300,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,070400,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,070500,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,070600,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,070700,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,070800,0.8651,0.8651,0.8650,0.8651
EURGBP,20250730,070900,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,071000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,071100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,071200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071400,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071700,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,071900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,072000,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,072100,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,072200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,072300,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,072400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,072500,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,072600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,072700,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,072800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,072900,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073100,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,073200,0.8654,0.8654,0.8654,0.8654
EURGBP,20250730,073300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073600,0.8654,0.8654,0.8653,0.8653
EURGBP,20250730,073700,0.8653,0.8654,0.8653,0.8654
EURGBP,20250730,073800,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,073900,0.8653,0.8654,0.8653,0.8653
EURGBP,20250730,074000,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,074100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,074200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,074300,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,074400,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,074500,0.8653,0.8653,0.8653,0.8653
EURGBP,20250730,074600,0.8653,0.8653,0.8652,0.8653
EURGBP,20250730,074700,0.8653,0.8653,0.8652,0.8652
EURGBP,20250730,074800,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,074900,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,075000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,075100,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,075200,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,075300,0.8652,0.8652,0.8651,0.8652
EURGBP,20250730,075400,0.8651,0.8652,0.8651,0.8652
EURGBP,20250730,075500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,075600,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,075700,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,075800,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,075900,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,080000,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,080100,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,080200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,080300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,080400,0.8649,0.8649,0.8648,0.8649
EURGBP,20250730,080500,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,080600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,080700,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,080800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,080900,0.8647,0.8648,0.8647,0.8647
EURGBP,20250730,081000,0.8648,0.8648,0.8647,0.8647
EURGBP,20250730,081100,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,081200,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,081300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,081400,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,081500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250730,081600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,081700,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,081800,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,081900,0.8649,0.8649,0.8648,0.8649
EURGBP,20250730,082000,0.8648,0.8649,0.8648,0.8649
EURGBP,20250730,082100,0.8649,0.8650,0.8649,0.8650
EURGBP,20250730,082200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,082300,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,082400,0.8649,0.8649,0.8648,0.8648
EURGBP,20250730,082500,0.8649,0.8649,0.8648,0.8648
EURGBP,20250730,082600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,082700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,082800,0.8647,0.8648,0.8646,0.8646
EURGBP,20250730,082900,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,083000,0.8647,0.8648,0.8647,0.8647
EURGBP,20250730,083100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,083200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,083300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,083400,0.8648,0.8648,0.8647,0.8648
EURGBP,20250730,083500,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,083600,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,083700,0.8647,0.8648,0.8647,0.8647
EURGBP,20250730,083800,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,083900,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,084000,0.8647,0.8648,0.8647,0.8648
EURGBP,20250730,084100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,084200,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,084300,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,084400,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,084500,0.8650,0.8650,0.8649,0.8649
EURGBP,20250730,084600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,084700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,084800,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,084900,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,085000,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,085100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,085200,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,085300,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,085400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,085500,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,085600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,085700,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,085800,0.8649,0.8649,0.8647,0.8647
EURGBP,20250730,085900,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,090000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,090100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250730,090200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250730,090300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250730,090400,0.8648,0.8649,0.8648,0.8648
EURGBP,20250730,090500,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,090600,0.8649,0.8650,0.8649,0.8650
EURGBP,20250730,090700,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,090800,0.8650,0.8651,0.8650,0.8651
EURGBP,20250730,090900,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,091000,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,091100,0.8653,0.8653,0.8652,0.8653
EURGBP,20250730,091200,0.8652,0.8652,0.8651,0.8651
EURGBP,20250730,091300,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,091400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,091500,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,091600,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,091700,0.8649,0.8649,0.8648,0.8649
EURGBP,20250730,091800,0.8650,0.8650,0.8649,0.8649
EURGBP,20250730,091900,0.8648,0.8649,0.8648,0.8648
EURGBP,20250730,092000,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,092100,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,092200,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,092300,0.8648,0.8648,0.8648,0.8648
EURGBP,20250730,092400,0.8649,0.8650,0.8649,0.8650
EURGBP,20250730,092500,0.8649,0.8650,0.8649,0.8649
EURGBP,20250730,092600,0.8649,0.8649,0.8648,0.8648
EURGBP,20250730,092700,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,092800,0.8649,0.8649,0.8648,0.8649
EURGBP,20250730,092900,0.8648,0.8649,0.8648,0.8649
EURGBP,20250730,093000,0.8649,0.8649,0.8649,0.8649
EURGBP,20250730,093100,0.8650,0.8650,0.8650,0.8650
EURGBP,20250730,093200,0.8650,0.8650,0.8649,0.8650
EURGBP,20250730,093300,0.8651,0.8652,0.8651,0.8651
EURGBP,20250730,093400,0.8651,0.8651,0.8651,0.8651
EURGBP,20250730,093500,0.8652,0.8652,0.8652,0.8652
EURGBP,20250730,093600,0.8651,0.8651,0.8650,0.8650
EURGBP,20250730,093700,0.8649,0.8650,0.8649,0.8650
EURGBP,20250730,093800,0.8649,0.8649,0.8647,0.8648
EURGBP,20250730,093900,0.8647,0.8647,0.8646,0.8647
EURGBP,20250730,094000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,094100,0.8648,0.8648,0.8646,0.8646
EURGBP,20250730,094200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,094300,0.8644,0.8645,0.8644,0.8645
EURGBP,20250730,094400,0.8644,0.8646,0.8644,0.8646
EURGBP,20250730,094500,0.8647,0.8647,0.8646,0.8646
EURGBP,20250730,094600,0.8645,0.8646,0.8645,0.8646
EURGBP,20250730,094700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,094800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,094900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,095000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,095100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250730,095200,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,095300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,095400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,095500,0.8645,0.8646,0.8645,0.8645
EURGBP,20250730,095600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,095700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,095800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,095900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,100000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,100100,0.8645,0.8646,0.8645,0.8645
EURGBP,20250730,100200,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,100300,0.8643,0.8644,0.8643,0.8644
EURGBP,20250730,100400,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,100500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,100600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,100700,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,100800,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,100900,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,101000,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,101100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,101200,0.8645,0.8646,0.8645,0.8646
EURGBP,20250730,101300,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,101400,0.8644,0.8644,0.8643,0.8644
EURGBP,20250730,101500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,101600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,101700,0.8645,0.8645,0.8643,0.8643
EURGBP,20250730,101800,0.8642,0.8643,0.8642,0.8643
EURGBP,20250730,101900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,102000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,102100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,102200,0.8643,0.8643,0.8642,0.8643
EURGBP,20250730,102300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,102400,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,102500,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,102600,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,102700,0.8645,0.8645,0.8644,0.8645
EURGBP,20250730,102800,0.8644,0.8645,0.8644,0.8645
EURGBP,20250730,102900,0.8644,0.8645,0.8644,0.8645
EURGBP,20250730,103000,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,103100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,103200,0.8645,0.8645,0.8644,0.8645
EURGBP,20250730,103300,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,103400,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,103500,0.8644,0.8645,0.8644,0.8645
EURGBP,20250730,103600,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,103700,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,103800,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,103900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,104000,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,104100,0.8645,0.8645,0.8645,0.8645
EURGBP,20250730,104200,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,104300,0.8646,0.8647,0.8646,0.8647
EURGBP,20250730,104400,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,104500,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,104600,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,104700,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,104800,0.8647,0.8647,0.8646,0.8646
EURGBP,20250730,104900,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,105000,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,105100,0.8646,0.8647,0.8646,0.8646
EURGBP,20250730,105200,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,105300,0.8647,0.8647,0.8647,0.8647
EURGBP,20250730,105400,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,105500,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,105600,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,105700,0.8646,0.8646,0.8646,0.8646
EURGBP,20250730,105800,0.8646,0.8646,0.8645,0.8645
EURGBP,20250730,105900,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,110000,0.8644,0.8644,0.8643,0.8644
EURGBP,20250730,110100,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,110200,0.8645,0.8645,0.8644,0.8644
EURGBP,20250730,110300,0.8644,0.8644,0.8644,0.8644
EURGBP,20250730,110400,0.8644,0.8644,0.8643,0.8643
EURGBP,20250730,110500,0.8642,0.8643,0.8642,0.8643
EURGBP,20250730,110600,0.8642,0.8642,0.8642,0.8642
EURGBP,20250730,110700,0.8641,0.8641,0.8640,0.8640
EURGBP,20250730,110800,0.8639,0.8640,0.8639,0.8640
EURGBP,20250730,110900,0.8641,0.8641,0.8639,0.8640
EURGBP,20250730,111000,0.8641,0.8641,0.8640,0.8640
EURGBP,20250730,111100,0.8639,0.8640,0.8639,0.8639
EURGBP,20250730,111200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,111300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,111400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,111500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,111600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,111700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,111800,0.8638,0.8638,0.8636,0.8636
EURGBP,20250730,111900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,112000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,112100,0.8638,0.8638,0.8636,0.8636
EURGBP,20250730,112200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,112300,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,112400,0.8636,0.8636,0.8635,0.8635
EURGBP,20250730,112500,0.8636,0.8636,0.8635,0.8636
EURGBP,20250730,112600,0.8635,0.8635,0.8634,0.8634
EURGBP,20250730,112700,0.8633,0.8633,0.8632,0.8632
EURGBP,20250730,112800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,112900,0.8634,0.8634,0.8633,0.8633
EURGBP,20250730,113000,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,113100,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,113200,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,113300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250730,113400,0.8634,0.8634,0.8634,0.8634
EURGBP,20250730,113500,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,113600,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,113700,0.8635,0.8636,0.8635,0.8635
EURGBP,20250730,113800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250730,113900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,114000,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,114100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,114200,0.8635,0.8635,0.8634,0.8634
EURGBP,20250730,114300,0.8634,0.8634,0.8634,0.8634
EURGBP,20250730,114400,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,114500,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,114600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250730,114700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,114800,0.8634,0.8634,0.8632,0.8633
EURGBP,20250730,114900,0.8632,0.8634,0.8632,0.8634
EURGBP,20250730,115000,0.8633,0.8633,0.8632,0.8633
EURGBP,20250730,115100,0.8634,0.8634,0.8633,0.8633
EURGBP,20250730,115200,0.8633,0.8634,0.8633,0.8633
EURGBP,20250730,115300,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,115400,0.8633,0.8633,0.8631,0.8632
EURGBP,20250730,115500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250730,115600,0.8632,0.8632,0.8631,0.8631
EURGBP,20250730,115700,0.8631,0.8633,0.8631,0.8633
EURGBP,20250730,115800,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,115900,0.8631,0.8632,0.8631,0.8631
EURGBP,20250730,120000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,120100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,120200,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,120300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,120400,0.8632,0.8633,0.8631,0.8632
EURGBP,20250730,120500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,120600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,120700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,120800,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,120900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,121000,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,121100,0.8630,0.8632,0.8630,0.8632
EURGBP,20250730,121200,0.8631,0.8632,0.8631,0.8631
EURGBP,20250730,121300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,121400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,121500,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,121600,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,121700,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,121800,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,121900,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,122000,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,122100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,122200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,122300,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,122400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,122500,0.8629,0.8630,0.8629,0.8629
EURGBP,20250730,122600,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,122700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,122800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,122900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,123000,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,123100,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,123200,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,123300,0.8631,0.8632,0.8631,0.8632
EURGBP,20250730,123400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,123500,0.8632,0.8632,0.8631,0.8631
EURGBP,20250730,123600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,123700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,123800,0.8631,0.8631,0.8629,0.8629
EURGBP,20250730,123900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,124000,0.8629,0.8630,0.8628,0.8630
EURGBP,20250730,124100,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,124200,0.8630,0.8631,0.8630,0.8631
EURGBP,20250730,124300,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,124400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,124500,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,124600,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,124700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,124800,0.8632,0.8633,0.8632,0.8633
EURGBP,20250730,124900,0.8634,0.8634,0.8633,0.8634
EURGBP,20250730,125000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,125100,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,125200,0.8632,0.8633,0.8632,0.8632
EURGBP,20250730,125300,0.8632,0.8633,0.8632,0.8633
EURGBP,20250730,125400,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,125500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,125600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,125700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,125800,0.8634,0.8634,0.8633,0.8634
EURGBP,20250730,125900,0.8633,0.8634,0.8633,0.8633
EURGBP,20250730,130000,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,130100,0.8634,0.8634,0.8632,0.8632
EURGBP,20250730,130200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250730,130300,0.8632,0.8632,0.8631,0.8631
EURGBP,20250730,130400,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,130500,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,130600,0.8631,0.8631,0.8631,0.8631
EURGBP,20250730,130700,0.8631,0.8631,0.8630,0.8630
EURGBP,20250730,130800,0.8631,0.8631,0.8630,0.8631
EURGBP,20250730,130900,0.8630,0.8630,0.8629,0.8629
EURGBP,20250730,131000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250730,131100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,131200,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,131300,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,131400,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,131500,0.8629,0.8630,0.8629,0.8630
EURGBP,20250730,131600,0.8629,0.8630,0.8629,0.8630
EURGBP,20250730,131700,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,131800,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,131900,0.8630,0.8630,0.8630,0.8630
EURGBP,20250730,132000,0.8630,0.8630,0.8629,0.8629
EURGBP,20250730,132100,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,132200,0.8629,0.8630,0.8629,0.8630
EURGBP,20250730,132300,0.8629,0.8630,0.8629,0.8629
EURGBP,20250730,132400,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,132500,0.8629,0.8629,0.8629,0.8629
EURGBP,20250730,132600,0.8629,0.8629,0.8628,0.8628
EURGBP,20250730,132700,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,132800,0.8629,0.8629,0.8628,0.8628
EURGBP,20250730,132900,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,133000,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,133100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,133200,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,133300,0.8627,0.8627,0.8626,0.8626
EURGBP,20250730,133400,0.8625,0.8625,0.8624,0.8624
EURGBP,20250730,133500,0.8625,0.8625,0.8624,0.8624
EURGBP,20250730,133600,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,133700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,133800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,133900,0.8624,0.8624,0.8623,0.8624
EURGBP,20250730,134000,0.8624,0.8625,0.8624,0.8625
EURGBP,20250730,134100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,134200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,134300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,134400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,134500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,134600,0.8623,0.8623,0.8622,0.8622
EURGBP,20250730,134700,0.8622,0.8622,0.8622,0.8622
EURGBP,20250730,134800,0.8622,0.8622,0.8622,0.8622
EURGBP,20250730,134900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,135000,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,135100,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,135200,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,135300,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,135400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,135500,0.8624,0.8625,0.8624,0.8625
EURGBP,20250730,135600,0.8624,0.8624,0.8623,0.8624
EURGBP,20250730,135700,0.8625,0.8625,0.8624,0.8624
EURGBP,20250730,135800,0.8625,0.8625,0.8623,0.8623
EURGBP,20250730,135900,0.8622,0.8622,0.8620,0.8620
EURGBP,20250730,140000,0.8619,0.8621,0.8619,0.8620
EURGBP,20250730,140100,0.8621,0.8621,0.8620,0.8621
EURGBP,20250730,140200,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,140300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,140400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,140500,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,140600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,140700,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,140800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,140900,0.8618,0.8620,0.8618,0.8620
EURGBP,20250730,141000,0.8619,0.8620,0.8619,0.8619
EURGBP,20250730,141100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,141200,0.8620,0.8620,0.8620,0.8620
EURGBP,20250730,141300,0.8620,0.8620,0.8620,0.8620
EURGBP,20250730,141400,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,141500,0.8619,0.8619,0.8617,0.8617
EURGBP,20250730,141600,0.8618,0.8618,0.8614,0.8616
EURGBP,20250730,141700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,141800,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,141900,0.8619,0.8620,0.8619,0.8620
EURGBP,20250730,142000,0.8621,0.8621,0.8619,0.8619
EURGBP,20250730,142100,0.8620,0.8623,0.8620,0.8623
EURGBP,20250730,142200,0.8622,0.8623,0.8622,0.8622
EURGBP,20250730,142300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250730,142400,0.8620,0.8620,0.8620,0.8620
EURGBP,20250730,142500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250730,142600,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,142700,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,142800,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,142900,0.8619,0.8619,0.8618,0.8619
EURGBP,20250730,143000,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,143100,0.8620,0.8620,0.8617,0.8618
EURGBP,20250730,143200,0.8617,0.8618,0.8616,0.8617
EURGBP,20250730,143300,0.8618,0.8618,0.8617,0.8617
EURGBP,20250730,143400,0.8616,0.8617,0.8615,0.8616
EURGBP,20250730,143500,0.8617,0.8617,0.8614,0.8616
EURGBP,20250730,143600,0.8615,0.8617,0.8613,0.8617
EURGBP,20250730,143700,0.8616,0.8617,0.8613,0.8614
EURGBP,20250730,143800,0.8615,0.8620,0.8614,0.8620
EURGBP,20250730,143900,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,144000,0.8620,0.8620,0.8620,0.8620
EURGBP,20250730,144100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,144200,0.8620,0.8620,0.8618,0.8619
EURGBP,20250730,144300,0.8618,0.8619,0.8618,0.8618
EURGBP,20250730,144400,0.8619,0.8620,0.8618,0.8619
EURGBP,20250730,144500,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,144600,0.8618,0.8618,0.8617,0.8618
EURGBP,20250730,144700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,144800,0.8617,0.8619,0.8617,0.8618
EURGBP,20250730,144900,0.8619,0.8620,0.8619,0.8619
EURGBP,20250730,145000,0.8620,0.8620,0.8619,0.8620
EURGBP,20250730,145100,0.8619,0.8621,0.8617,0.8620
EURGBP,20250730,145200,0.8621,0.8621,0.8619,0.8619
EURGBP,20250730,145300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,145400,0.8618,0.8619,0.8617,0.8618
EURGBP,20250730,145500,0.8619,0.8619,0.8615,0.8616
EURGBP,20250730,145600,0.8615,0.8616,0.8615,0.8615
EURGBP,20250730,145700,0.8616,0.8617,0.8616,0.8616
EURGBP,20250730,145800,0.8615,0.8617,0.8615,0.8617
EURGBP,20250730,145900,0.8618,0.8618,0.8616,0.8617
EURGBP,20250730,150000,0.8618,0.8618,0.8617,0.8618
EURGBP,20250730,150100,0.8619,0.8620,0.8618,0.8619
EURGBP,20250730,150200,0.8618,0.8620,0.8618,0.8620
EURGBP,20250730,150300,0.8621,0.8622,0.8620,0.8620
EURGBP,20250730,150400,0.8621,0.8621,0.8620,0.8620
EURGBP,20250730,150500,0.8621,0.8622,0.8621,0.8622
EURGBP,20250730,150600,0.8621,0.8621,0.8620,0.8621
EURGBP,20250730,150700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250730,150800,0.8620,0.8621,0.8620,0.8620
EURGBP,20250730,150900,0.8620,0.8620,0.8620,0.8620
EURGBP,20250730,151000,0.8621,0.8622,0.8621,0.8622
EURGBP,20250730,151100,0.8621,0.8622,0.8621,0.8622
EURGBP,20250730,151200,0.8621,0.8622,0.8621,0.8622
EURGBP,20250730,151300,0.8621,0.8621,0.8620,0.8620
EURGBP,20250730,151400,0.8619,0.8619,0.8617,0.8618
EURGBP,20250730,151500,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,151600,0.8619,0.8619,0.8618,0.8619
EURGBP,20250730,151700,0.8618,0.8620,0.8618,0.8619
EURGBP,20250730,151800,0.8618,0.8620,0.8618,0.8620
EURGBP,20250730,151900,0.8621,0.8622,0.8621,0.8621
EURGBP,20250730,152000,0.8622,0.8622,0.8621,0.8622
EURGBP,20250730,152100,0.8621,0.8621,0.8619,0.8619
EURGBP,20250730,152200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,152300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,152400,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,152500,0.8619,0.8620,0.8619,0.8619
EURGBP,20250730,152600,0.8620,0.8620,0.8619,0.8620
EURGBP,20250730,152700,0.8619,0.8620,0.8619,0.8620
EURGBP,20250730,152800,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,152900,0.8620,0.8620,0.8618,0.8619
EURGBP,20250730,153000,0.8620,0.8620,0.8618,0.8618
EURGBP,20250730,153100,0.8619,0.8620,0.8618,0.8620
EURGBP,20250730,153200,0.8621,0.8621,0.8621,0.8621
EURGBP,20250730,153300,0.8621,0.8622,0.8621,0.8621
EURGBP,20250730,153400,0.8622,0.8622,0.8621,0.8622
EURGBP,20250730,153500,0.8623,0.8623,0.8621,0.8622
EURGBP,20250730,153600,0.8621,0.8622,0.8620,0.8622
EURGBP,20250730,153700,0.8621,0.8623,0.8621,0.8622
EURGBP,20250730,153800,0.8623,0.8623,0.8622,0.8623
EURGBP,20250730,153900,0.8623,0.8623,0.8622,0.8623
EURGBP,20250730,154000,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,154100,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,154200,0.8624,0.8624,0.8623,0.8623
EURGBP,20250730,154300,0.8622,0.8623,0.8622,0.8623
EURGBP,20250730,154400,0.8622,0.8624,0.8622,0.8624
EURGBP,20250730,154500,0.8625,0.8625,0.8625,0.8625
EURGBP,20250730,154600,0.8625,0.8626,0.8625,0.8626
EURGBP,20250730,154700,0.8625,0.8626,0.8624,0.8624
EURGBP,20250730,154800,0.8624,0.8625,0.8624,0.8625
EURGBP,20250730,154900,0.8624,0.8626,0.8624,0.8626
EURGBP,20250730,155000,0.8625,0.8626,0.8625,0.8626
EURGBP,20250730,155100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,155200,0.8628,0.8628,0.8627,0.8627
EURGBP,20250730,155300,0.8626,0.8626,0.8624,0.8625
EURGBP,20250730,155400,0.8625,0.8626,0.8625,0.8626
EURGBP,20250730,155500,0.8625,0.8626,0.8625,0.8626
EURGBP,20250730,155600,0.8627,0.8628,0.8626,0.8627
EURGBP,20250730,155700,0.8628,0.8629,0.8627,0.8628
EURGBP,20250730,155800,0.8629,0.8633,0.8629,0.8633
EURGBP,20250730,155900,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,160000,0.8635,0.8635,0.8633,0.8634
EURGBP,20250730,160100,0.8633,0.8636,0.8633,0.8633
EURGBP,20250730,160200,0.8632,0.8635,0.8632,0.8635
EURGBP,20250730,160300,0.8634,0.8636,0.8634,0.8634
EURGBP,20250730,160400,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,160500,0.8635,0.8635,0.8632,0.8632
EURGBP,20250730,160600,0.8631,0.8632,0.8630,0.8632
EURGBP,20250730,160700,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,160800,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,160900,0.8633,0.8633,0.8632,0.8632
EURGBP,20250730,161000,0.8631,0.8632,0.8631,0.8632
EURGBP,20250730,161100,0.8632,0.8633,0.8632,0.8633
EURGBP,20250730,161200,0.8632,0.8633,0.8632,0.8633
EURGBP,20250730,161300,0.8634,0.8635,0.8634,0.8635
EURGBP,20250730,161400,0.8634,0.8635,0.8634,0.8634
EURGBP,20250730,161500,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,161600,0.8634,0.8634,0.8633,0.8633
EURGBP,20250730,161700,0.8634,0.8634,0.8634,0.8634
EURGBP,20250730,161800,0.8635,0.8635,0.8634,0.8634
EURGBP,20250730,161900,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,162000,0.8632,0.8632,0.8631,0.8631
EURGBP,20250730,162100,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,162200,0.8632,0.8633,0.8632,0.8632
EURGBP,20250730,162300,0.8632,0.8632,0.8631,0.8632
EURGBP,20250730,162400,0.8632,0.8632,0.8632,0.8632
EURGBP,20250730,162500,0.8631,0.8632,0.8631,0.8632
EURGBP,20250730,162600,0.8633,0.8633,0.8633,0.8633
EURGBP,20250730,162700,0.8633,0.8634,0.8633,0.8634
EURGBP,20250730,162800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,162900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,163000,0.8636,0.8636,0.8635,0.8636
EURGBP,20250730,163100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,163200,0.8637,0.8637,0.8636,0.8637
EURGBP,20250730,163300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,163400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,163500,0.8636,0.8637,0.8636,0.8636
EURGBP,20250730,163600,0.8636,0.8636,0.8635,0.8635
EURGBP,20250730,163700,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,163800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,163900,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,164000,0.8634,0.8635,0.8634,0.8635
EURGBP,20250730,164100,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,164200,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,164300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,164400,0.8635,0.8636,0.8635,0.8635
EURGBP,20250730,164500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,164600,0.8635,0.8636,0.8634,0.8634
EURGBP,20250730,164700,0.8634,0.8635,0.8634,0.8635
EURGBP,20250730,164800,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,164900,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,165000,0.8636,0.8636,0.8635,0.8635
EURGBP,20250730,165100,0.8634,0.8635,0.8634,0.8635
EURGBP,20250730,165200,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,165300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,165400,0.8639,0.8639,0.8637,0.8637
EURGBP,20250730,165500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,165600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,165700,0.8636,0.8637,0.8636,0.8636
EURGBP,20250730,165800,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,165900,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,170000,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,170100,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,170200,0.8635,0.8637,0.8635,0.8637
EURGBP,20250730,170300,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,170400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,170500,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,170600,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,170700,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,170800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,170900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,171000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,171100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,171200,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,171300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,171400,0.8639,0.8640,0.8639,0.8640
EURGBP,20250730,171500,0.8639,0.8639,0.8638,0.8639
EURGBP,20250730,171600,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,171700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,171800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,171900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,172000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,172100,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,172200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,172300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,172400,0.8639,0.8640,0.8638,0.8639
EURGBP,20250730,172500,0.8640,0.8640,0.8639,0.8639
EURGBP,20250730,172600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250730,172700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,172800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,172900,0.8639,0.8639,0.8638,0.8639
EURGBP,20250730,173000,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,173100,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,173200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,173300,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,173400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,173500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,173600,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,173700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,173800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,173900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,174000,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,174100,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,174200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,174300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,174400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,174500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,174600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,174700,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,174800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,174900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,175000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,175100,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,175200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,175300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,175400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,175500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,175600,0.8636,0.8636,0.8635,0.8636
EURGBP,20250730,175700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,175800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,175900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,180000,0.8639,0.8639,0.8638,0.8639
EURGBP,20250730,180100,0.8640,0.8641,0.8640,0.8641
EURGBP,20250730,180200,0.8641,0.8642,0.8641,0.8642
EURGBP,20250730,180300,0.8641,0.8642,0.8641,0.8642
EURGBP,20250730,180400,0.8641,0.8641,0.8641,0.8641
EURGBP,20250730,180500,0.8641,0.8642,0.8641,0.8642
EURGBP,20250730,180600,0.8641,0.8642,0.8641,0.8641
EURGBP,20250730,180700,0.8640,0.8640,0.8640,0.8640
EURGBP,20250730,180800,0.8640,0.8640,0.8639,0.8639
EURGBP,20250730,180900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,181000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,181100,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,181200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,181300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,181400,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,181500,0.8637,0.8637,0.8636,0.8637
EURGBP,20250730,181600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,181700,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,181800,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,181900,0.8638,0.8639,0.8637,0.8639
EURGBP,20250730,182000,0.8639,0.8640,0.8639,0.8640
EURGBP,20250730,182100,0.8639,0.8641,0.8639,0.8641
EURGBP,20250730,182200,0.8641,0.8641,0.8641,0.8641
EURGBP,20250730,182300,0.8640,0.8640,0.8640,0.8640
EURGBP,20250730,182400,0.8640,0.8640,0.8640,0.8640
EURGBP,20250730,182500,0.8641,0.8641,0.8640,0.8640
EURGBP,20250730,182600,0.8640,0.8640,0.8640,0.8640
EURGBP,20250730,182700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,182800,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,182900,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,183000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,183100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,183200,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,183300,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,183400,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,183500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,183600,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,183700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,183800,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,183900,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,184000,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,184100,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,184200,0.8638,0.8639,0.8638,0.8639
EURGBP,20250730,184300,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,184400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,184500,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,184600,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,184700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,184800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,184900,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,185000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,185100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,185200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,185300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,185400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,185500,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,185600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,185700,0.8639,0.8639,0.8639,0.8639
EURGBP,20250730,185800,0.8639,0.8639,0.8637,0.8637
EURGBP,20250730,185900,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,190000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,190100,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,190200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,190300,0.8638,0.8639,0.8638,0.8638
EURGBP,20250730,190400,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,190500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,190600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,190700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,190800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,190900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191000,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191100,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191200,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191400,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,191900,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,192000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,192100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,192200,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,192300,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,192400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,192500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,192600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,192700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,192800,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,192900,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,193000,0.8636,0.8638,0.8636,0.8638
EURGBP,20250730,193100,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,193200,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,193300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,193400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,193500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,193600,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,193700,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,193800,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,193900,0.8638,0.8638,0.8637,0.8638
EURGBP,20250730,194000,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,194100,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,194200,0.8635,0.8636,0.8635,0.8636
EURGBP,20250730,194300,0.8635,0.8635,0.8635,0.8635
EURGBP,20250730,194400,0.8635,0.8636,0.8635,0.8635
EURGBP,20250730,194500,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,194600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,194700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,194800,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,194900,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,195000,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,195100,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,195200,0.8637,0.8638,0.8636,0.8638
EURGBP,20250730,195300,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,195400,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,195500,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,195600,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,195700,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,195800,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,195900,0.8636,0.8636,0.8635,0.8636
EURGBP,20250730,200000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,200100,0.8637,0.8639,0.8636,0.8637
EURGBP,20250730,200200,0.8638,0.8638,0.8637,0.8638
EURGBP,20250730,200300,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,200400,0.8636,0.8637,0.8635,0.8637
EURGBP,20250730,200500,0.8638,0.8639,0.8637,0.8638
EURGBP,20250730,200600,0.8639,0.8639,0.8636,0.8636
EURGBP,20250730,200700,0.8637,0.8638,0.8637,0.8638
EURGBP,20250730,200800,0.8637,0.8639,0.8637,0.8639
EURGBP,20250730,200900,0.8639,0.8639,0.8638,0.8638
EURGBP,20250730,201000,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,201100,0.8636,0.8639,0.8636,0.8638
EURGBP,20250730,201200,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,201300,0.8638,0.8638,0.8638,0.8638
EURGBP,20250730,201400,0.8637,0.8638,0.8637,0.8637
EURGBP,20250730,201500,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,201600,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,201700,0.8636,0.8636,0.8635,0.8636
EURGBP,20250730,201800,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,201900,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,202000,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,202100,0.8637,0.8637,0.8636,0.8637
EURGBP,20250730,202200,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,202300,0.8637,0.8637,0.8637,0.8637
EURGBP,20250730,202400,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,202500,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,202600,0.8637,0.8637,0.8635,0.8636
EURGBP,20250730,202700,0.8636,0.8637,0.8636,0.8637
EURGBP,20250730,202800,0.8638,0.8638,0.8637,0.8637
EURGBP,20250730,202900,0.8636,0.8637,0.8636,0.8636
EURGBP,20250730,203000,0.8635,0.8636,0.8635,0.8635
EURGBP,20250730,203100,0.8634,0.8637,0.8634,0.8636
EURGBP,20250730,203200,0.8637,0.8638,0.8636,0.8637
EURGBP,20250730,203300,0.8637,0.8637,0.8636,0.8636
EURGBP,20250730,203400,0.8636,0.8636,0.8636,0.8636
EURGBP,20250730,203500,0.8635,0.8639,0.8635,0.8636
EURGBP,20250730,203600,0.8637,0.8639,0.8637,0.8638
EURGBP,20250730,203700,0.8639,0.8639,0.8636,0.8636
EURGBP,20250730,203800,0.8637,0.8637,0.8634,0.8636
EURGBP,20250730,203900,0.8635,0.8637,0.8635,0.8636
EURGBP,20250730,204000,0.8637,0.8637,0.8635,0.8636
EURGBP,20250730,204100,0.8635,0.8636,0.8633,0.8634
EURGBP,20250730,204200,0.8633,0.8636,0.8633,0.8635
EURGBP,20250730,204300,0.8634,0.8634,0.8632,0.8633
EURGBP,20250730,204400,0.8632,0.8635,0.8632,0.8634
EURGBP,20250730,204500,0.8633,0.8634,0.8632,0.8632
EURGBP,20250730,204600,0.8633,0.8634,0.8632,0.8633
EURGBP,20250730,204700,0.8632,0.8633,0.8631,0.8633
EURGBP,20250730,204800,0.8632,0.8633,0.8632,0.8632
EURGBP,20250730,204900,0.8633,0.8634,0.8633,0.8633
EURGBP,20250730,205000,0.8632,0.8632,0.8629,0.8631
EURGBP,20250730,205100,0.8630,0.8631,0.8628,0.8628
EURGBP,20250730,205200,0.8629,0.8631,0.8629,0.8630
EURGBP,20250730,205300,0.8631,0.8631,0.8629,0.8630
EURGBP,20250730,205400,0.8629,0.8629,0.8625,0.8627
EURGBP,20250730,205500,0.8626,0.8627,0.8625,0.8627
EURGBP,20250730,205600,0.8628,0.8630,0.8628,0.8630
EURGBP,20250730,205700,0.8629,0.8630,0.8626,0.8626
EURGBP,20250730,205800,0.8627,0.8630,0.8627,0.8630
EURGBP,20250730,205900,0.8629,0.8630,0.8627,0.8629
EURGBP,20250730,210000,0.8630,0.8630,0.8627,0.8627
EURGBP,20250730,210100,0.8628,0.8629,0.8628,0.8629
EURGBP,20250730,210200,0.8630,0.8633,0.8629,0.8632
EURGBP,20250730,210300,0.8631,0.8631,0.8628,0.8629
EURGBP,20250730,210400,0.8628,0.8628,0.8627,0.8628
EURGBP,20250730,210500,0.8627,0.8628,0.8626,0.8627
EURGBP,20250730,210600,0.8626,0.8627,0.8625,0.8626
EURGBP,20250730,210700,0.8625,0.8627,0.8625,0.8627
EURGBP,20250730,210800,0.8628,0.8629,0.8627,0.8627
EURGBP,20250730,210900,0.8628,0.8629,0.8628,0.8628
EURGBP,20250730,211000,0.8627,0.8629,0.8627,0.8628
EURGBP,20250730,211100,0.8627,0.8629,0.8627,0.8628
EURGBP,20250730,211200,0.8629,0.8629,0.8628,0.8629
EURGBP,20250730,211300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,211400,0.8629,0.8629,0.8628,0.8628
EURGBP,20250730,211500,0.8629,0.8629,0.8628,0.8629
EURGBP,20250730,211600,0.8628,0.8629,0.8628,0.8629
EURGBP,20250730,211700,0.8628,0.8629,0.8628,0.8629
EURGBP,20250730,211800,0.8628,0.8629,0.8628,0.8628
EURGBP,20250730,211900,0.8627,0.8628,0.8627,0.8627
EURGBP,20250730,212000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250730,212100,0.8627,0.8627,0.8625,0.8625
EURGBP,20250730,212200,0.8624,0.8625,0.8624,0.8625
EURGBP,20250730,212300,0.8625,0.8625,0.8625,0.8625
EURGBP,20250730,212400,0.8625,0.8625,0.8625,0.8625
EURGBP,20250730,212500,0.8626,0.8626,0.8625,0.8626
EURGBP,20250730,212600,0.8625,0.8627,0.8625,0.8627
EURGBP,20250730,212700,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,212800,0.8628,0.8628,0.8627,0.8627
EURGBP,20250730,212900,0.8627,0.8628,0.8627,0.8627
EURGBP,20250730,213000,0.8628,0.8628,0.8627,0.8628
EURGBP,20250730,213100,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,213200,0.8628,0.8628,0.8627,0.8628
EURGBP,20250730,213300,0.8628,0.8628,0.8628,0.8628
EURGBP,20250730,213400,0.8627,0.8628,0.8627,0.8628
EURGBP,20250730,213500,0.8627,0.8628,0.8627,0.8628
EURGBP,20250730,213600,0.8628,0.8628,0.8627,0.8627
EURGBP,20250730,213700,0.8627,0.8627,0.8626,0.8627
EURGBP,20250730,213800,0.8626,0.8626,0.8626,0.8626
EURGBP,20250730,213900,0.8626,0.8627,0.8626,0.8627
EURGBP,20250730,214000,0.8626,0.8627,0.8626,0.8627
EURGBP,20250730,214100,0.8627,0.8627,0.8627,0.8627
EURGBP,20250730,214200,0.8626,0.8626,0.8625,0.8625
EURGBP,20250730,214300,0.8626,0.8626,0.8624,0.8625
EURGBP,20250730,214400,0.8624,0.8625,0.8624,0.8624
EURGBP,20250730,214500,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,214600,0.8625,0.8625,0.8624,0.8625
EURGBP,20250730,214700,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,214800,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,214900,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,215000,0.8624,0.8625,0.8624,0.8624
EURGBP,20250730,215100,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,215200,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,215300,0.8624,0.8624,0.8624,0.8624
EURGBP,20250730,215400,0.8623,0.8624,0.8623,0.8624
EURGBP,20250730,215500,0.8624,0.8624,0.8623,0.8624
EURGBP,20250730,215600,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,215700,0.8623,0.8623,0.8622,0.8623
EURGBP,20250730,215800,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,215900,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,220000,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,220100,0.8623,0.8623,0.8623,0.8623
EURGBP,20250730,220200,0.8624,0.8624,0.8622,0.8623
EURGBP,20250730,220300,0.8622,0.8623,0.8622,0.8622
EURGBP,20250730,220400,0.8621,0.8622,0.8621,0.8622
EURGBP,20250730,220500,0.8621,0.8621,0.8621,0.8621
EURGBP,20250730,220600,0.8622,0.8622,0.8621,0.8621
EURGBP,20250730,220700,0.8622,0.8622,0.8621,0.8621
EURGBP,20250730,220800,0.8621,0.8621,0.8621,0.8621
EURGBP,20250730,220900,0.8621,0.8621,0.8620,0.8620
EURGBP,20250730,221000,0.8621,0.8621,0.8620,0.8620
EURGBP,20250730,221100,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,221200,0.8618,0.8619,0.8618,0.8618
EURGBP,20250730,221300,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,221400,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,221500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,221600,0.8616,0.8617,0.8616,0.8617
EURGBP,20250730,221700,0.8616,0.8616,0.8616,0.8616
EURGBP,20250730,221800,0.8616,0.8617,0.8616,0.8617
EURGBP,20250730,221900,0.8616,0.8617,0.8616,0.8617
EURGBP,20250730,222000,0.8616,0.8617,0.8616,0.8616
EURGBP,20250730,222100,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,222200,0.8616,0.8617,0.8616,0.8617
EURGBP,20250730,222300,0.8616,0.8616,0.8615,0.8615
EURGBP,20250730,222400,0.8614,0.8614,0.8611,0.8612
EURGBP,20250730,222500,0.8613,0.8613,0.8612,0.8612
EURGBP,20250730,222600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,222700,0.8611,0.8612,0.8611,0.8611
EURGBP,20250730,222800,0.8612,0.8612,0.8611,0.8611
EURGBP,20250730,222900,0.8610,0.8611,0.8610,0.8611
EURGBP,20250730,223000,0.8611,0.8611,0.8611,0.8611
EURGBP,20250730,223100,0.8611,0.8612,0.8611,0.8612
EURGBP,20250730,223200,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,223300,0.8611,0.8612,0.8611,0.8612
EURGBP,20250730,223400,0.8612,0.8613,0.8612,0.8613
EURGBP,20250730,223500,0.8612,0.8613,0.8612,0.8613
EURGBP,20250730,223600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,223700,0.8613,0.8614,0.8613,0.8614
EURGBP,20250730,223800,0.8612,0.8613,0.8612,0.8613
EURGBP,20250730,223900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,224000,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,224100,0.8612,0.8613,0.8612,0.8612
EURGBP,20250730,224200,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,224300,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,224400,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,224500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,224600,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,224700,0.8614,0.8614,0.8612,0.8612
EURGBP,20250730,224800,0.8613,0.8613,0.8612,0.8612
EURGBP,20250730,224900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,225000,0.8613,0.8614,0.8613,0.8614
EURGBP,20250730,225100,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,225200,0.8614,0.8614,0.8614,0.8614
EURGBP,20250730,225300,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,225400,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,225500,0.8613,0.8613,0.8613,0.8613
EURGBP,20250730,225600,0.8613,0.8613,0.8612,0.8612
EURGBP,20250730,225700,0.8611,0.8612,0.8611,0.8611
EURGBP,20250730,225800,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,225900,0.8611,0.8612,0.8611,0.8612
EURGBP,20250730,230000,0.8613,0.8614,0.8613,0.8613
EURGBP,20250730,230100,0.8615,0.8615,0.8615,0.8615
EURGBP,20250730,230200,0.8615,0.8615,0.8615,0.8615
EURGBP,20250730,230300,0.8615,0.8615,0.8615,0.8615
EURGBP,20250730,230400,0.8615,0.8615,0.8615,0.8615
EURGBP,20250730,230500,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,230600,0.8611,0.8611,0.8609,0.8610
EURGBP,20250730,230700,0.8609,0.8610,0.8609,0.8610
EURGBP,20250730,230800,0.8610,0.8614,0.8610,0.8614
EURGBP,20250730,230900,0.8615,0.8615,0.8613,0.8613
EURGBP,20250730,231000,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231100,0.8612,0.8612,0.8611,0.8611
EURGBP,20250730,231200,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231300,0.8611,0.8612,0.8611,0.8612
EURGBP,20250730,231400,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231500,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231600,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231700,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,231800,0.8613,0.8613,0.8612,0.8612
EURGBP,20250730,231900,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,232000,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,232100,0.8612,0.8612,0.8612,0.8612
EURGBP,20250730,232200,0.8612,0.8613,0.8612,0.8613
EURGBP,20250730,232300,0.8614,0.8616,0.8614,0.8616
EURGBP,20250730,232400,0.8616,0.8616,0.8616,0.8616
EURGBP,20250730,232500,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,232600,0.8616,0.8617,0.8616,0.8616
EURGBP,20250730,232700,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,232800,0.8617,0.8617,0.8616,0.8616
EURGBP,20250730,232900,0.8616,0.8616,0.8615,0.8615
EURGBP,20250730,233000,0.8616,0.8617,0.8615,0.8617
EURGBP,20250730,233100,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,233200,0.8618,0.8618,0.8617,0.8618
EURGBP,20250730,233300,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,233400,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,233500,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,233600,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,233700,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,233800,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,233900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,234000,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,234100,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,234200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,234300,0.8619,0.8619,0.8619,0.8619
EURGBP,20250730,234400,0.8620,0.8620,0.8619,0.8619
EURGBP,20250730,234500,0.8619,0.8620,0.8619,0.8620
EURGBP,20250730,234600,0.8619,0.8619,0.8618,0.8618
EURGBP,20250730,234700,0.8619,0.8619,0.8617,0.8617
EURGBP,20250730,234800,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,234900,0.8617,0.8617,0.8617,0.8617
EURGBP,20250730,235000,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,235100,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,235200,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,235300,0.8618,0.8619,0.8618,0.8619
EURGBP,20250730,235400,0.8618,0.8619,0.8618,0.8618
EURGBP,20250730,235500,0.8617,0.8618,0.8617,0.8618
EURGBP,20250730,235600,0.8619,0.8619,0.8618,0.8619
EURGBP,20250730,235700,0.8618,0.8618,0.8618,0.8618
EURGBP,20250730,235800,0.8619,0.8619,0.8618,0.8619
EURGBP,20250730,235900,0.8618,0.8618,0.8617,0.8618
EURGBP,20250731,000000,0.8617,0.8617,0.8617,0.8617
EURCHF,20250730,000100,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,000200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,000300,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,000400,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,000500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,000600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,000700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,000800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,000900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,001900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,002000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,002100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,002200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,002300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,002400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,002500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,002600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,002700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,002800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,002900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,003000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,003700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,003800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,003900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,004000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,004100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,004200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,004300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,004400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,004500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,004600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,004700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,004800,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,004900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,005000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005500,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,005600,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,005700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,005800,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,005900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010000,0.9303,0.9303,0.9302,0.9303
EURCHF,20250730,010100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,010600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,010700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,010900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011100,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,011200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011500,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,011600,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,011700,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,011800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,011900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,012900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,013900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014600,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,014700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,014900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,015500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,015600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,015700,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,015800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,015900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,020000,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,020100,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,020200,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,020300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,020400,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,020500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,020600,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,020700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,020800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,020900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,021000,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,021100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,021700,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,021800,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,021900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,022000,0.9305,0.9305,0.9304,0.9304
EURCHF,20250730,022100,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,022200,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,022300,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,022400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,022500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,022600,0.9304,0.9304,0.9303,0.9304
EURCHF,20250730,022700,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,022800,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,022900,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,023000,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,023100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,023400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023500,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,023800,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,023900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,024000,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,024100,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,024200,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,024300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,024400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,024500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,024600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,024700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,024800,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,024900,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,025000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,025100,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,025200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,025300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,025400,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,025500,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,025600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,025700,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,025800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,025900,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,030000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,030100,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,030200,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,030300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,030400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,030500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,030600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,030700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,030800,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,030900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,031000,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,031100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,031200,0.9303,0.9303,0.9301,0.9301
EURCHF,20250730,031300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,031400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,031500,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,031600,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,031700,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,031800,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,031900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,032100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032400,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,032500,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,032600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,032900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,033000,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,033100,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,033200,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,033300,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,033400,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,033500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,033600,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,033700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,033800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,033900,0.9300,0.9300,0.9299,0.9300
EURCHF,20250730,034000,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,034100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,034200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,034300,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,034400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,034500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,034600,0.9301,0.9301,0.9299,0.9300
EURCHF,20250730,034700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,034800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,034900,0.9301,0.9301,0.9299,0.9300
EURCHF,20250730,035000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,035100,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,035200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,035300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,035400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,035500,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,035600,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,035700,0.9300,0.9300,0.9299,0.9300
EURCHF,20250730,035800,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,035900,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040100,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,040200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040400,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,040800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,040900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,041000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,041100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,041200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,041300,0.9301,0.9301,0.9300,0.9301
EURCHF,20250730,041400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,041500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,041600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,041700,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,041800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,041900,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,042000,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,042100,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,042200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,042300,0.9299,0.9301,0.9299,0.9301
EURCHF,20250730,042400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,042500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,042600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,042700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,042800,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,042900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,043600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043700,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,043800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,043900,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,044000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,044400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,044700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,044900,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,045000,0.9301,0.9301,0.9299,0.9299
EURCHF,20250730,045100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,045200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,045300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,045400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,045500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,045600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,045700,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,045800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,045900,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050200,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,050300,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,050400,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,050500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,050800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,050900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,051000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,051100,0.9301,0.9301,0.9300,0.9301
EURCHF,20250730,051200,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,051300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,051400,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,051500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,051600,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,051700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,051800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,051900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,052000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,052100,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,052200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,052300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,052400,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,052500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,052600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,052700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,052800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,052900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,053400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,053600,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,053700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,053800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,053900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054200,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,054300,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,054400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,054500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,054700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,054900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,055000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,055100,0.9299,0.9301,0.9299,0.9301
EURCHF,20250730,055200,0.9301,0.9302,0.9300,0.9302
EURCHF,20250730,055300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,055400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,055500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,055600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,055700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,055800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,055900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,060000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,060100,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,060200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,060300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,060400,0.9302,0.9302,0.9300,0.9301
EURCHF,20250730,060500,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,060600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,060700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,060800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,060900,0.9301,0.9302,0.9300,0.9302
EURCHF,20250730,061000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,061100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,061200,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,061300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,061400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,061500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,061600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,061700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,061800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,061900,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,062000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,062900,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,063000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,063100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,063200,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,063300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,063400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,063500,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,063600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,063700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,063800,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,063900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,064000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,064500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,064700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,064800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,064900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,065000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,065100,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,065200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,065300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,065400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,065500,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,065600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,065700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,065800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,065900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,070000,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,070100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,070200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,070300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,070400,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,070500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,070600,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,070700,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,070800,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,070900,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,071000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,071100,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,071200,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,071300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,071400,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,071500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,071600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,071700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,071800,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,071900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,072000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,072100,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,072200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,072300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,072400,0.9302,0.9302,0.9300,0.9300
EURCHF,20250730,072500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,072600,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,072700,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,072800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,072900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,073000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,073100,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,073200,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,073300,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,073400,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,073500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,073600,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,073700,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,073800,0.9299,0.9302,0.9299,0.9302
EURCHF,20250730,073900,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,074000,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,074100,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,074200,0.9303,0.9303,0.9303,0.9303
EURCHF,20250730,074300,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,074400,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,074500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,074600,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,074700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,074800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,074900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,075000,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,075100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,075200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,075300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,075400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,075500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,075600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,075700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,075800,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,075900,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,080000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,080100,0.9302,0.9303,0.9301,0.9301
EURCHF,20250730,080200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,080300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,080400,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,080500,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,080600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,080700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,080800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,080900,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,081000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,081100,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,081200,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081500,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,081600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,081900,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,082000,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,082100,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,082200,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,082300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,082400,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,082500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,082600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,082700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,082800,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,082900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,083000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,083100,0.9301,0.9301,0.9300,0.9301
EURCHF,20250730,083200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,083300,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,083400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,083500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,083600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,083700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,083800,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,083900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,084000,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,084100,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,084200,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,084300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,084400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,084500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,084600,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,084700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,084800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,084900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,085000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,085100,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,085200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,085300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,085400,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,085500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,085600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,085700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,085800,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,085900,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,090000,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,090100,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,090200,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,090300,0.9298,0.9300,0.9298,0.9299
EURCHF,20250730,090400,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,090500,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,090600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,090700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,090800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,090900,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,091000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,091100,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,091200,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,091300,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,091400,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,091500,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,091600,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,091700,0.9300,0.9301,0.9299,0.9301
EURCHF,20250730,091800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,091900,0.9299,0.9301,0.9299,0.9301
EURCHF,20250730,092000,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,092100,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,092200,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,092300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,092400,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,092500,0.9299,0.9301,0.9299,0.9301
EURCHF,20250730,092600,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,092700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,092800,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,092900,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,093000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,093100,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,093200,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,093300,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,093400,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,093500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,093600,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,093700,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,093800,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,093900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,094000,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,094100,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,094200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,094300,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,094400,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,094500,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,094600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,094700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,094800,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,094900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,095000,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,095100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,095200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,095300,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,095400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,095500,0.9296,0.9296,0.9295,0.9296
EURCHF,20250730,095600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,095700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,095800,0.9295,0.9297,0.9295,0.9297
EURCHF,20250730,095900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,100000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,100100,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,100200,0.9297,0.9297,0.9295,0.9295
EURCHF,20250730,100300,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,100400,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,100500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,100600,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,100700,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,100800,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,100900,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,101000,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,101100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,101200,0.9294,0.9295,0.9294,0.9295
EURCHF,20250730,101300,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,101400,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,101500,0.9293,0.9293,0.9292,0.9292
EURCHF,20250730,101600,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,101700,0.9293,0.9293,0.9291,0.9291
EURCHF,20250730,101800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,101900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,102000,0.9291,0.9291,0.9290,0.9291
EURCHF,20250730,102100,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,102200,0.9292,0.9292,0.9290,0.9291
EURCHF,20250730,102300,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,102400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,102500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,102600,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,102700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,102800,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,102900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,103000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,103100,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,103200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,103300,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,103400,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,103500,0.9289,0.9290,0.9289,0.9290
EURCHF,20250730,103600,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,103700,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,103800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,103900,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,104000,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,104100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,104200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,104300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,104400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,104500,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,104600,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,104700,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,104800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,104900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,105000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,105100,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,105200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,105300,0.9293,0.9295,0.9293,0.9295
EURCHF,20250730,105400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,105500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,105600,0.9294,0.9294,0.9292,0.9293
EURCHF,20250730,105700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,105800,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,105900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,110000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,110100,0.9294,0.9295,0.9294,0.9295
EURCHF,20250730,110200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,110300,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,110400,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,110500,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,110600,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,110700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,110800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,110900,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,111000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,111100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,111200,0.9293,0.9293,0.9291,0.9291
EURCHF,20250730,111300,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,111400,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,111500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,111600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,111700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,111800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,111900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112000,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,112100,0.9293,0.9293,0.9291,0.9291
EURCHF,20250730,112200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,112700,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,112800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,112900,0.9293,0.9294,0.9293,0.9293
EURCHF,20250730,113000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,113100,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,113200,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,113300,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,113400,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,113500,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,113600,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,113700,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,113800,0.9293,0.9293,0.9292,0.9292
EURCHF,20250730,113900,0.9293,0.9293,0.9292,0.9292
EURCHF,20250730,114000,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,114100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,114200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,114300,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,114400,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,114500,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,114600,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,114700,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,114800,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,114900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,115000,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,115100,0.9296,0.9296,0.9294,0.9295
EURCHF,20250730,115200,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,115300,0.9294,0.9295,0.9294,0.9295
EURCHF,20250730,115400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,115500,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,115600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,115700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,115800,0.9296,0.9296,0.9295,0.9296
EURCHF,20250730,115900,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,120000,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,120100,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,120200,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,120300,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,120400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,120500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,120600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,120700,0.9296,0.9297,0.9296,0.9296
EURCHF,20250730,120800,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,120900,0.9295,0.9296,0.9295,0.9295
EURCHF,20250730,121000,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,121100,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,121200,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,121300,0.9296,0.9297,0.9296,0.9296
EURCHF,20250730,121400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,121500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,121600,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,121700,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,121800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,121900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,122000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,122100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,122200,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,122300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,122400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,122500,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,122600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,122700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,122800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,122900,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,123000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,123100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,123200,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,123300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,123400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,123500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,123600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,123700,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,123800,0.9297,0.9297,0.9295,0.9295
EURCHF,20250730,123900,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,124000,0.9295,0.9297,0.9295,0.9297
EURCHF,20250730,124100,0.9296,0.9297,0.9296,0.9297
EURCHF,20250730,124200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,124300,0.9298,0.9298,0.9296,0.9296
EURCHF,20250730,124400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,124500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,124600,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,124700,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,124800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,124900,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,125000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,125100,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,125200,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,125300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,125400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,125500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,125600,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,125700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,125800,0.9300,0.9301,0.9299,0.9299
EURCHF,20250730,125900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,130000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130300,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,130400,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,130500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,130700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,130900,0.9299,0.9299,0.9297,0.9298
EURCHF,20250730,131000,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,131100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,131200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,131300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,131400,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,131500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,131600,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,131700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,131800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,131900,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,132000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,132100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,132200,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,132300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,132400,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,132500,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,132600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,132700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,132800,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,132900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,133000,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,133100,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,133200,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,133300,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,133400,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,133500,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,133600,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,133700,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,133800,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,133900,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,134000,0.9296,0.9297,0.9296,0.9297
EURCHF,20250730,134100,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,134200,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,134300,0.9296,0.9297,0.9296,0.9297
EURCHF,20250730,134400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,134500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,134600,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,134700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,134800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,134900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,135000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,135100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,135200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,135300,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,135400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,135500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,135600,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,135700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,135800,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,135900,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140000,0.9298,0.9298,0.9296,0.9296
EURCHF,20250730,140100,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,140200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,140300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140400,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140500,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140600,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,140800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,140900,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,141000,0.9298,0.9298,0.9296,0.9296
EURCHF,20250730,141100,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,141200,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,141300,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,141400,0.9296,0.9297,0.9296,0.9296
EURCHF,20250730,141500,0.9297,0.9297,0.9295,0.9296
EURCHF,20250730,141600,0.9298,0.9298,0.9294,0.9295
EURCHF,20250730,141700,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,141800,0.9296,0.9296,0.9296,0.9296
EURCHF,20250730,141900,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,142000,0.9296,0.9296,0.9295,0.9296
EURCHF,20250730,142100,0.9297,0.9299,0.9297,0.9298
EURCHF,20250730,142200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,142300,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,142400,0.9296,0.9297,0.9296,0.9296
EURCHF,20250730,142500,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,142600,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,142700,0.9294,0.9295,0.9294,0.9295
EURCHF,20250730,142800,0.9294,0.9296,0.9294,0.9296
EURCHF,20250730,142900,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,143000,0.9295,0.9297,0.9295,0.9297
EURCHF,20250730,143100,0.9296,0.9297,0.9295,0.9295
EURCHF,20250730,143200,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,143300,0.9294,0.9295,0.9293,0.9295
EURCHF,20250730,143400,0.9296,0.9296,0.9294,0.9295
EURCHF,20250730,143500,0.9296,0.9297,0.9293,0.9295
EURCHF,20250730,143600,0.9296,0.9296,0.9293,0.9294
EURCHF,20250730,143700,0.9293,0.9294,0.9291,0.9291
EURCHF,20250730,143800,0.9292,0.9294,0.9291,0.9293
EURCHF,20250730,143900,0.9294,0.9296,0.9294,0.9296
EURCHF,20250730,144000,0.9295,0.9297,0.9295,0.9296
EURCHF,20250730,144100,0.9297,0.9298,0.9296,0.9296
EURCHF,20250730,144200,0.9297,0.9299,0.9297,0.9299
EURCHF,20250730,144300,0.9298,0.9299,0.9297,0.9297
EURCHF,20250730,144400,0.9298,0.9299,0.9297,0.9298
EURCHF,20250730,144500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,144600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,144700,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,144800,0.9297,0.9299,0.9297,0.9298
EURCHF,20250730,144900,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,145000,0.9299,0.9300,0.9299,0.9299
EURCHF,20250730,145100,0.9298,0.9301,0.9298,0.9301
EURCHF,20250730,145200,0.9300,0.9301,0.9299,0.9299
EURCHF,20250730,145300,0.9298,0.9301,0.9298,0.9300
EURCHF,20250730,145400,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,145500,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,145600,0.9296,0.9298,0.9296,0.9296
EURCHF,20250730,145700,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,145800,0.9296,0.9296,0.9294,0.9296
EURCHF,20250730,145900,0.9295,0.9295,0.9293,0.9293
EURCHF,20250730,150000,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,150100,0.9294,0.9295,0.9293,0.9295
EURCHF,20250730,150200,0.9294,0.9296,0.9294,0.9296
EURCHF,20250730,150300,0.9297,0.9298,0.9295,0.9296
EURCHF,20250730,150400,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,150500,0.9297,0.9297,0.9296,0.9296
EURCHF,20250730,150600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250730,150700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,150800,0.9296,0.9296,0.9295,0.9296
EURCHF,20250730,150900,0.9297,0.9297,0.9296,0.9297
EURCHF,20250730,151000,0.9296,0.9298,0.9296,0.9297
EURCHF,20250730,151100,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,151200,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,151300,0.9301,0.9303,0.9301,0.9302
EURCHF,20250730,151400,0.9301,0.9302,0.9299,0.9301
EURCHF,20250730,151500,0.9300,0.9304,0.9300,0.9304
EURCHF,20250730,151600,0.9305,0.9305,0.9305,0.9305
EURCHF,20250730,151700,0.9304,0.9306,0.9304,0.9305
EURCHF,20250730,151800,0.9304,0.9305,0.9304,0.9305
EURCHF,20250730,151900,0.9304,0.9306,0.9304,0.9306
EURCHF,20250730,152000,0.9305,0.9306,0.9305,0.9305
EURCHF,20250730,152100,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,152200,0.9304,0.9305,0.9303,0.9305
EURCHF,20250730,152300,0.9304,0.9306,0.9304,0.9305
EURCHF,20250730,152400,0.9304,0.9305,0.9304,0.9305
EURCHF,20250730,152500,0.9304,0.9306,0.9304,0.9306
EURCHF,20250730,152600,0.9305,0.9307,0.9305,0.9306
EURCHF,20250730,152700,0.9305,0.9305,0.9304,0.9305
EURCHF,20250730,152800,0.9306,0.9308,0.9306,0.9308
EURCHF,20250730,152900,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,153000,0.9309,0.9309,0.9308,0.9308
EURCHF,20250730,153100,0.9309,0.9309,0.9307,0.9308
EURCHF,20250730,153200,0.9307,0.9307,0.9306,0.9307
EURCHF,20250730,153300,0.9306,0.9308,0.9306,0.9306
EURCHF,20250730,153400,0.9307,0.9307,0.9305,0.9306
EURCHF,20250730,153500,0.9305,0.9305,0.9304,0.9305
EURCHF,20250730,153600,0.9304,0.9308,0.9304,0.9307
EURCHF,20250730,153700,0.9308,0.9308,0.9307,0.9308
EURCHF,20250730,153800,0.9307,0.9307,0.9305,0.9306
EURCHF,20250730,153900,0.9307,0.9307,0.9306,0.9307
EURCHF,20250730,154000,0.9308,0.9308,0.9307,0.9308
EURCHF,20250730,154100,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,154200,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,154300,0.9307,0.9307,0.9306,0.9306
EURCHF,20250730,154400,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,154500,0.9306,0.9307,0.9306,0.9306
EURCHF,20250730,154600,0.9307,0.9307,0.9306,0.9306
EURCHF,20250730,154700,0.9307,0.9307,0.9306,0.9306
EURCHF,20250730,154800,0.9305,0.9306,0.9305,0.9306
EURCHF,20250730,154900,0.9306,0.9308,0.9306,0.9307
EURCHF,20250730,155000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250730,155100,0.9307,0.9307,0.9305,0.9306
EURCHF,20250730,155200,0.9307,0.9307,0.9305,0.9305
EURCHF,20250730,155300,0.9306,0.9306,0.9305,0.9306
EURCHF,20250730,155400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,155500,0.9305,0.9307,0.9305,0.9306
EURCHF,20250730,155600,0.9305,0.9306,0.9305,0.9306
EURCHF,20250730,155700,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,155800,0.9306,0.9307,0.9306,0.9307
EURCHF,20250730,155900,0.9306,0.9308,0.9306,0.9308
EURCHF,20250730,160000,0.9307,0.9309,0.9307,0.9309
EURCHF,20250730,160100,0.9310,0.9310,0.9309,0.9309
EURCHF,20250730,160200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250730,160300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250730,160400,0.9308,0.9309,0.9306,0.9307
EURCHF,20250730,160500,0.9306,0.9307,0.9305,0.9305
EURCHF,20250730,160600,0.9306,0.9307,0.9305,0.9307
EURCHF,20250730,160700,0.9306,0.9307,0.9306,0.9306
EURCHF,20250730,160800,0.9307,0.9307,0.9305,0.9305
EURCHF,20250730,160900,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,161000,0.9306,0.9306,0.9305,0.9306
EURCHF,20250730,161100,0.9305,0.9306,0.9305,0.9306
EURCHF,20250730,161200,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,161300,0.9307,0.9307,0.9307,0.9307
EURCHF,20250730,161400,0.9306,0.9307,0.9306,0.9306
EURCHF,20250730,161500,0.9305,0.9306,0.9305,0.9306
EURCHF,20250730,161600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,161700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250730,161800,0.9310,0.9310,0.9308,0.9308
EURCHF,20250730,161900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250730,162000,0.9310,0.9310,0.9309,0.9309
EURCHF,20250730,162100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250730,162200,0.9309,0.9309,0.9309,0.9309
EURCHF,20250730,162300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250730,162400,0.9308,0.9308,0.9307,0.9308
EURCHF,20250730,162500,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,162600,0.9309,0.9309,0.9308,0.9308
EURCHF,20250730,162700,0.9307,0.9309,0.9307,0.9309
EURCHF,20250730,162800,0.9308,0.9309,0.9308,0.9308
EURCHF,20250730,162900,0.9308,0.9309,0.9308,0.9309
EURCHF,20250730,163000,0.9309,0.9310,0.9309,0.9310
EURCHF,20250730,163100,0.9311,0.9311,0.9310,0.9311
EURCHF,20250730,163200,0.9311,0.9311,0.9310,0.9310
EURCHF,20250730,163300,0.9310,0.9310,0.9309,0.9310
EURCHF,20250730,163400,0.9309,0.9309,0.9309,0.9309
EURCHF,20250730,163500,0.9309,0.9310,0.9309,0.9309
EURCHF,20250730,163600,0.9310,0.9310,0.9309,0.9309
EURCHF,20250730,163700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250730,163800,0.9310,0.9310,0.9309,0.9309
EURCHF,20250730,163900,0.9308,0.9309,0.9308,0.9308
EURCHF,20250730,164000,0.9307,0.9308,0.9306,0.9306
EURCHF,20250730,164100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250730,164200,0.9307,0.9307,0.9306,0.9307
EURCHF,20250730,164300,0.9306,0.9307,0.9306,0.9307
EURCHF,20250730,164400,0.9307,0.9308,0.9307,0.9308
EURCHF,20250730,164500,0.9307,0.9308,0.9307,0.9307
EURCHF,20250730,164600,0.9308,0.9308,0.9306,0.9306
EURCHF,20250730,164700,0.9307,0.9307,0.9306,0.9307
EURCHF,20250730,164800,0.9306,0.9307,0.9306,0.9306
EURCHF,20250730,164900,0.9307,0.9308,0.9307,0.9307
EURCHF,20250730,165000,0.9308,0.9308,0.9308,0.9308
EURCHF,20250730,165100,0.9308,0.9308,0.9307,0.9307
EURCHF,20250730,165200,0.9306,0.9308,0.9306,0.9308
EURCHF,20250730,165300,0.9307,0.9307,0.9306,0.9306
EURCHF,20250730,165400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,165500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,165600,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,165700,0.9305,0.9306,0.9305,0.9306
EURCHF,20250730,165800,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,165900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250730,170000,0.9306,0.9306,0.9305,0.9305
EURCHF,20250730,170100,0.9304,0.9305,0.9304,0.9305
EURCHF,20250730,170200,0.9304,0.9305,0.9304,0.9305
EURCHF,20250730,170300,0.9304,0.9305,0.9304,0.9305
EURCHF,20250730,170400,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,170500,0.9303,0.9304,0.9303,0.9303
EURCHF,20250730,170600,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,170700,0.9305,0.9305,0.9304,0.9304
EURCHF,20250730,170800,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,170900,0.9301,0.9302,0.9301,0.9302
EURCHF,20250730,171000,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,171100,0.9303,0.9303,0.9302,0.9303
EURCHF,20250730,171200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,171300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,171400,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,171500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,171600,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,171700,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,171800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,171900,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,172000,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,172100,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,172200,0.9300,0.9302,0.9300,0.9302
EURCHF,20250730,172300,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,172400,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,172500,0.9303,0.9303,0.9302,0.9302
EURCHF,20250730,172600,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,172700,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,172800,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,172900,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,173000,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,173100,0.9299,0.9301,0.9299,0.9301
EURCHF,20250730,173200,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,173300,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,173400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,173500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,173600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,173700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,173800,0.9301,0.9301,0.9299,0.9300
EURCHF,20250730,173900,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,174000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,174100,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,174200,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,174300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,174400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,174500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,174600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,174700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,174800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,174900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,175000,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,175100,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,175200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,175300,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,175400,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,175500,0.9301,0.9301,0.9300,0.9301
EURCHF,20250730,175600,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,175700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,175800,0.9302,0.9302,0.9300,0.9301
EURCHF,20250730,175900,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,180000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,180100,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,180200,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,180300,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,180400,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,180500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,180600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,180700,0.9302,0.9303,0.9302,0.9303
EURCHF,20250730,180800,0.9304,0.9304,0.9303,0.9304
EURCHF,20250730,180900,0.9303,0.9304,0.9303,0.9304
EURCHF,20250730,181000,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,181100,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,181200,0.9305,0.9305,0.9304,0.9304
EURCHF,20250730,181300,0.9304,0.9304,0.9304,0.9304
EURCHF,20250730,181400,0.9304,0.9304,0.9303,0.9303
EURCHF,20250730,181500,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,181600,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,181700,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,181800,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,181900,0.9302,0.9303,0.9302,0.9302
EURCHF,20250730,182000,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,182100,0.9300,0.9301,0.9300,0.9301
EURCHF,20250730,182200,0.9300,0.9301,0.9300,0.9300
EURCHF,20250730,182300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,182400,0.9301,0.9301,0.9300,0.9301
EURCHF,20250730,182500,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,182600,0.9302,0.9302,0.9302,0.9302
EURCHF,20250730,182700,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,182800,0.9301,0.9302,0.9301,0.9301
EURCHF,20250730,182900,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,183000,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,183100,0.9302,0.9302,0.9301,0.9302
EURCHF,20250730,183200,0.9302,0.9302,0.9301,0.9301
EURCHF,20250730,183300,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,183400,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,183500,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,183600,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,183700,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,183800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,183900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,184000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,184100,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,184200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,184300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,184400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,184500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,184600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,184700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,184800,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,184900,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,185000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,185100,0.9298,0.9300,0.9298,0.9299
EURCHF,20250730,185200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,185300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,185400,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,185500,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,185600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,185700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,185800,0.9297,0.9298,0.9297,0.9297
EURCHF,20250730,185900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190000,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,190100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190300,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,190400,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,190500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,190900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191100,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191200,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191300,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,191900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,192000,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,192100,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,192200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,192300,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,192400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,192500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,192600,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,192700,0.9300,0.9300,0.9300,0.9300
EURCHF,20250730,192800,0.9301,0.9301,0.9301,0.9301
EURCHF,20250730,192900,0.9301,0.9301,0.9300,0.9300
EURCHF,20250730,193000,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,193100,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,193200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,193300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,193400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,193500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,193600,0.9298,0.9298,0.9297,0.9297
EURCHF,20250730,193700,0.9297,0.9297,0.9297,0.9297
EURCHF,20250730,193800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,193900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194100,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,194200,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,194300,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,194400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194500,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194600,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194700,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194800,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,194900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,195000,0.9297,0.9299,0.9297,0.9299
EURCHF,20250730,195100,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,195200,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,195300,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,195400,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,195500,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,195600,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,195700,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,195800,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,195900,0.9299,0.9299,0.9299,0.9299
EURCHF,20250730,200000,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,200100,0.9296,0.9299,0.9296,0.9299
EURCHF,20250730,200200,0.9298,0.9301,0.9298,0.9301
EURCHF,20250730,200300,0.9300,0.9302,0.9299,0.9301
EURCHF,20250730,200400,0.9300,0.9300,0.9298,0.9299
EURCHF,20250730,200500,0.9300,0.9300,0.9298,0.9300
EURCHF,20250730,200600,0.9299,0.9299,0.9297,0.9297
EURCHF,20250730,200700,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,200800,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,200900,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,201000,0.9299,0.9299,0.9297,0.9298
EURCHF,20250730,201100,0.9299,0.9300,0.9298,0.9300
EURCHF,20250730,201200,0.9299,0.9301,0.9299,0.9300
EURCHF,20250730,201300,0.9299,0.9300,0.9299,0.9300
EURCHF,20250730,201400,0.9299,0.9300,0.9298,0.9299
EURCHF,20250730,201500,0.9300,0.9300,0.9299,0.9299
EURCHF,20250730,201600,0.9300,0.9300,0.9299,0.9300
EURCHF,20250730,201700,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,201800,0.9300,0.9300,0.9298,0.9299
EURCHF,20250730,201900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,202000,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,202100,0.9298,0.9299,0.9298,0.9299
EURCHF,20250730,202200,0.9298,0.9299,0.9298,0.9298
EURCHF,20250730,202300,0.9299,0.9299,0.9298,0.9298
EURCHF,20250730,202400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,202500,0.9297,0.9298,0.9297,0.9298
EURCHF,20250730,202600,0.9298,0.9298,0.9296,0.9297
EURCHF,20250730,202700,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,202800,0.9299,0.9299,0.9297,0.9297
EURCHF,20250730,202900,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,203000,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,203100,0.9298,0.9298,0.9297,0.9298
EURCHF,20250730,203200,0.9299,0.9299,0.9298,0.9299
EURCHF,20250730,203300,0.9298,0.9300,0.9298,0.9299
EURCHF,20250730,203400,0.9298,0.9298,0.9298,0.9298
EURCHF,20250730,203500,0.9299,0.9299,0.9297,0.9297
EURCHF,20250730,203600,0.9298,0.9300,0.9298,0.9300
EURCHF,20250730,203700,0.9299,0.9300,0.9298,0.9299
EURCHF,20250730,203800,0.9300,0.9300,0.9298,0.9299
EURCHF,20250730,203900,0.9300,0.9300,0.9298,0.9298
EURCHF,20250730,204000,0.9299,0.9299,0.9297,0.9298
EURCHF,20250730,204100,0.9297,0.9297,0.9295,0.9295
EURCHF,20250730,204200,0.9296,0.9297,0.9295,0.9297
EURCHF,20250730,204300,0.9298,0.9298,0.9295,0.9296
EURCHF,20250730,204400,0.9295,0.9298,0.9295,0.9297
EURCHF,20250730,204500,0.9298,0.9300,0.9298,0.9298
EURCHF,20250730,204600,0.9299,0.9300,0.9298,0.9300
EURCHF,20250730,204700,0.9299,0.9301,0.9299,0.9300
EURCHF,20250730,204800,0.9301,0.9303,0.9300,0.9303
EURCHF,20250730,204900,0.9302,0.9303,0.9300,0.9300
EURCHF,20250730,205000,0.9299,0.9299,0.9296,0.9297
EURCHF,20250730,205100,0.9298,0.9298,0.9295,0.9296
EURCHF,20250730,205200,0.9295,0.9298,0.9295,0.9296
EURCHF,20250730,205300,0.9298,0.9298,0.9296,0.9296
EURCHF,20250730,205400,0.9297,0.9297,0.9293,0.9294
EURCHF,20250730,205500,0.9296,0.9296,0.9294,0.9295
EURCHF,20250730,205600,0.9296,0.9297,0.9295,0.9295
EURCHF,20250730,205700,0.9294,0.9294,0.9291,0.9292
EURCHF,20250730,205800,0.9293,0.9293,0.9291,0.9292
EURCHF,20250730,205900,0.9293,0.9293,0.9291,0.9292
EURCHF,20250730,210000,0.9291,0.9292,0.9289,0.9289
EURCHF,20250730,210100,0.9290,0.9291,0.9289,0.9291
EURCHF,20250730,210200,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,210300,0.9290,0.9292,0.9290,0.9291
EURCHF,20250730,210400,0.9292,0.9292,0.9290,0.9290
EURCHF,20250730,210500,0.9289,0.9290,0.9289,0.9289
EURCHF,20250730,210600,0.9288,0.9290,0.9288,0.9289
EURCHF,20250730,210700,0.9290,0.9291,0.9289,0.9289
EURCHF,20250730,210800,0.9288,0.9289,0.9287,0.9288
EURCHF,20250730,210900,0.9287,0.9288,0.9287,0.9288
EURCHF,20250730,211000,0.9287,0.9290,0.9287,0.9288
EURCHF,20250730,211100,0.9289,0.9290,0.9288,0.9288
EURCHF,20250730,211200,0.9289,0.9291,0.9289,0.9290
EURCHF,20250730,211300,0.9289,0.9291,0.9288,0.9291
EURCHF,20250730,211400,0.9292,0.9293,0.9291,0.9293
EURCHF,20250730,211500,0.9294,0.9294,0.9292,0.9293
EURCHF,20250730,211600,0.9292,0.9294,0.9292,0.9294
EURCHF,20250730,211700,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,211800,0.9293,0.9294,0.9293,0.9293
EURCHF,20250730,211900,0.9292,0.9295,0.9292,0.9295
EURCHF,20250730,212000,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,212100,0.9294,0.9297,0.9294,0.9297
EURCHF,20250730,212200,0.9296,0.9297,0.9295,0.9296
EURCHF,20250730,212300,0.9295,0.9297,0.9295,0.9296
EURCHF,20250730,212400,0.9295,0.9296,0.9295,0.9295
EURCHF,20250730,212500,0.9296,0.9296,0.9294,0.9294
EURCHF,20250730,212600,0.9295,0.9295,0.9293,0.9295
EURCHF,20250730,212700,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,212800,0.9295,0.9295,0.9293,0.9293
EURCHF,20250730,212900,0.9293,0.9294,0.9292,0.9293
EURCHF,20250730,213000,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,213100,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,213200,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,213300,0.9295,0.9295,0.9293,0.9294
EURCHF,20250730,213400,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,213500,0.9296,0.9296,0.9295,0.9296
EURCHF,20250730,213600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250730,213700,0.9294,0.9295,0.9294,0.9294
EURCHF,20250730,213800,0.9293,0.9293,0.9292,0.9293
EURCHF,20250730,213900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,214000,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,214100,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,214200,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,214300,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,214400,0.9294,0.9295,0.9294,0.9295
EURCHF,20250730,214500,0.9295,0.9295,0.9295,0.9295
EURCHF,20250730,214600,0.9295,0.9296,0.9295,0.9295
EURCHF,20250730,214700,0.9296,0.9296,0.9295,0.9295
EURCHF,20250730,214800,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,214900,0.9293,0.9294,0.9293,0.9293
EURCHF,20250730,215000,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,215100,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,215200,0.9295,0.9296,0.9295,0.9296
EURCHF,20250730,215300,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,215400,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,215500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,215600,0.9295,0.9295,0.9294,0.9294
EURCHF,20250730,215700,0.9295,0.9295,0.9294,0.9295
EURCHF,20250730,215800,0.9294,0.9294,0.9293,0.9293
EURCHF,20250730,215900,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,220000,0.9292,0.9292,0.9291,0.9292
EURCHF,20250730,220100,0.9293,0.9294,0.9293,0.9294
EURCHF,20250730,220200,0.9293,0.9293,0.9292,0.9292
EURCHF,20250730,220300,0.9292,0.9294,0.9292,0.9294
EURCHF,20250730,220400,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,220500,0.9294,0.9294,0.9294,0.9294
EURCHF,20250730,220600,0.9294,0.9294,0.9293,0.9294
EURCHF,20250730,220700,0.9293,0.9294,0.9293,0.9293
EURCHF,20250730,220800,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,220900,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,221000,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,221100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,221200,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,221300,0.9291,0.9292,0.9291,0.9291
EURCHF,20250730,221400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,221500,0.9290,0.9292,0.9290,0.9292
EURCHF,20250730,221600,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,221700,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,221800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,221900,0.9291,0.9292,0.9291,0.9291
EURCHF,20250730,222000,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,222100,0.9291,0.9291,0.9290,0.9291
EURCHF,20250730,222200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,222300,0.9292,0.9293,0.9292,0.9292
EURCHF,20250730,222400,0.9293,0.9293,0.9291,0.9293
EURCHF,20250730,222500,0.9292,0.9293,0.9292,0.9292
EURCHF,20250730,222600,0.9293,0.9293,0.9291,0.9291
EURCHF,20250730,222700,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,222800,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,222900,0.9291,0.9293,0.9291,0.9293
EURCHF,20250730,223000,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,223100,0.9292,0.9293,0.9291,0.9292
EURCHF,20250730,223200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,223300,0.9292,0.9293,0.9292,0.9293
EURCHF,20250730,223400,0.9292,0.9293,0.9292,0.9292
EURCHF,20250730,223500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,223600,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,223700,0.9292,0.9293,0.9292,0.9292
EURCHF,20250730,223800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,223900,0.9291,0.9292,0.9291,0.9291
EURCHF,20250730,224000,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,224100,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,224200,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,224300,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,224400,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,224500,0.9292,0.9292,0.9292,0.9292
EURCHF,20250730,224600,0.9292,0.9292,0.9291,0.9292
EURCHF,20250730,224700,0.9293,0.9293,0.9292,0.9292
EURCHF,20250730,224800,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,224900,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225000,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225300,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,225600,0.9291,0.9291,0.9290,0.9291
EURCHF,20250730,225700,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,225800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,225900,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,230000,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,230100,0.9289,0.9289,0.9287,0.9287
EURCHF,20250730,230200,0.9287,0.9288,0.9287,0.9288
EURCHF,20250730,230300,0.9287,0.9289,0.9287,0.9289
EURCHF,20250730,230400,0.9287,0.9287,0.9287,0.9287
EURCHF,20250730,230500,0.9287,0.9287,0.9283,0.9283
EURCHF,20250730,230600,0.9284,0.9287,0.9284,0.9284
EURCHF,20250730,230700,0.9286,0.9286,0.9284,0.9284
EURCHF,20250730,230800,0.9283,0.9286,0.9283,0.9285
EURCHF,20250730,230900,0.9284,0.9287,0.9284,0.9286
EURCHF,20250730,231000,0.9287,0.9288,0.9287,0.9287
EURCHF,20250730,231100,0.9287,0.9287,0.9287,0.9287
EURCHF,20250730,231200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250730,231300,0.9288,0.9288,0.9288,0.9288
EURCHF,20250730,231400,0.9289,0.9289,0.9279,0.9280
EURCHF,20250730,231500,0.9284,0.9287,0.9284,0.9286
EURCHF,20250730,231600,0.9287,0.9287,0.9287,0.9287
EURCHF,20250730,231700,0.9287,0.9288,0.9287,0.9288
EURCHF,20250730,231800,0.9289,0.9289,0.9288,0.9288
EURCHF,20250730,231900,0.9288,0.9288,0.9288,0.9288
EURCHF,20250730,232000,0.9288,0.9288,0.9288,0.9288
EURCHF,20250730,232100,0.9288,0.9288,0.9288,0.9288
EURCHF,20250730,232200,0.9288,0.9289,0.9288,0.9289
EURCHF,20250730,232300,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,232400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,232500,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,232600,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,232700,0.9290,0.9292,0.9290,0.9292
EURCHF,20250730,232800,0.9291,0.9291,0.9289,0.9289
EURCHF,20250730,232900,0.9289,0.9289,0.9289,0.9289
EURCHF,20250730,233000,0.9290,0.9293,0.9290,0.9292
EURCHF,20250730,233100,0.9293,0.9293,0.9293,0.9293
EURCHF,20250730,233200,0.9292,0.9292,0.9290,0.9291
EURCHF,20250730,233300,0.9290,0.9291,0.9290,0.9290
EURCHF,20250730,233400,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,233500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,233600,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,233700,0.9290,0.9290,0.9288,0.9288
EURCHF,20250730,233800,0.9281,0.9291,0.9281,0.9290
EURCHF,20250730,233900,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,234000,0.9293,0.9293,0.9289,0.9291
EURCHF,20250730,234100,0.9290,0.9292,0.9290,0.9292
EURCHF,20250730,234200,0.9293,0.9293,0.9291,0.9291
EURCHF,20250730,234300,0.9293,0.9293,0.9292,0.9293
EURCHF,20250730,234400,0.9291,0.9291,0.9286,0.9290
EURCHF,20250730,234500,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,234600,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,234700,0.9291,0.9291,0.9290,0.9290
EURCHF,20250730,234800,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,234900,0.9290,0.9290,0.9290,0.9290
EURCHF,20250730,235000,0.9290,0.9291,0.9290,0.9291
EURCHF,20250730,235100,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,235200,0.9291,0.9291,0.9291,0.9291
EURCHF,20250730,235300,0.9291,0.9292,0.9291,0.9292
EURCHF,20250730,235400,0.9293,0.9293,0.9290,0.9291
EURCHF,20250730,235500,0.9292,0.9292,0.9291,0.9291
EURCHF,20250730,235600,0.9292,0.9296,0.9292,0.9296
EURCHF,20250730,235700,0.9297,0.9297,0.9295,0.9295
EURCHF,20250730,235800,0.9296,0.9296,0.9294,0.9294
EURCHF,20250730,235900,0.9293,0.9294,0.9293,0.9294
EURCHF,20250731,000000,0.9295,0.9295,0.9293,0.9294
EURJPY,20250730,000100,171.46,171.47,171.43,171.47
EURJPY,20250730,000200,171.46,171.47,171.46,171.47
EURJPY,20250730,000300,171.47,171.47,171.44,171.44
EURJPY,20250730,000400,171.43,171.43,171.41,171.41
EURJPY,20250730,000500,171.42,171.44,171.42,171.44
EURJPY,20250730,000600,171.43,171.43,171.43,171.43
EURJPY,20250730,000700,171.44,171.44,171.44,171.44
EURJPY,20250730,000800,171.44,171.44,171.43,171.43
EURJPY,20250730,000900,171.43,171.43,171.43,171.43
EURJPY,20250730,001000,171.43,171.43,171.43,171.43
EURJPY,20250730,001100,171.43,171.43,171.43,171.43
EURJPY,20250730,001200,171.44,171.44,171.44,171.44
EURJPY,20250730,001300,171.44,171.44,171.42,171.42
EURJPY,20250730,001400,171.42,171.42,171.42,171.42
EURJPY,20250730,001500,171.41,171.41,171.41,171.41
EURJPY,20250730,001600,171.42,171.42,171.42,171.42
EURJPY,20250730,001700,171.42,171.42,171.42,171.42
EURJPY,20250730,001800,171.43,171.43,171.43,171.43
EURJPY,20250730,001900,171.43,171.43,171.43,171.43
EURJPY,20250730,002000,171.42,171.42,171.42,171.42
EURJPY,20250730,002100,171.42,171.42,171.42,171.42
EURJPY,20250730,002200,171.42,171.44,171.42,171.44
EURJPY,20250730,002300,171.45,171.45,171.43,171.43
EURJPY,20250730,002400,171.43,171.43,171.43,171.43
EURJPY,20250730,002500,171.43,171.43,171.43,171.43
EURJPY,20250730,002600,171.43,171.43,171.43,171.43
EURJPY,20250730,002700,171.43,171.43,171.43,171.43
EURJPY,20250730,002800,171.43,171.44,171.43,171.44
EURJPY,20250730,002900,171.44,171.44,171.44,171.44
EURJPY,20250730,003000,171.45,171.46,171.44,171.46
EURJPY,20250730,003100,171.46,171.46,171.46,171.46
EURJPY,20250730,003200,171.46,171.46,171.46,171.46
EURJPY,20250730,003300,171.46,171.46,171.46,171.46
EURJPY,20250730,003400,171.46,171.46,171.46,171.46
EURJPY,20250730,003500,171.46,171.46,171.46,171.46
EURJPY,20250730,003600,171.46,171.46,171.46,171.46
EURJPY,20250730,003700,171.46,171.46,171.46,171.46
EURJPY,20250730,003800,171.47,171.47,171.47,171.47
EURJPY,20250730,003900,171.47,171.47,171.47,171.47
EURJPY,20250730,004000,171.47,171.48,171.47,171.48
EURJPY,20250730,004100,171.49,171.49,171.48,171.48
EURJPY,20250730,004200,171.48,171.48,171.48,171.48
EURJPY,20250730,004300,171.47,171.48,171.47,171.47
EURJPY,20250730,004400,171.47,171.47,171.46,171.46
EURJPY,20250730,004500,171.46,171.46,171.46,171.46
EURJPY,20250730,004600,171.46,171.46,171.46,171.46
EURJPY,20250730,004700,171.46,171.46,171.46,171.46
EURJPY,20250730,004800,171.45,171.45,171.45,171.45
EURJPY,20250730,004900,171.44,171.44,171.44,171.44
EURJPY,20250730,005000,171.45,171.45,171.45,171.45
EURJPY,20250730,005100,171.45,171.45,171.45,171.45
EURJPY,20250730,005200,171.44,171.44,171.44,171.44
EURJPY,20250730,005300,171.44,171.44,171.42,171.42
EURJPY,20250730,005400,171.43,171.46,171.43,171.46
EURJPY,20250730,005500,171.47,171.47,171.47,171.47
EURJPY,20250730,005600,171.47,171.48,171.47,171.48
EURJPY,20250730,005700,171.49,171.49,171.48,171.48
EURJPY,20250730,005800,171.47,171.47,171.47,171.47
EURJPY,20250730,005900,171.46,171.46,171.46,171.46
EURJPY,20250730,010000,171.46,171.46,171.46,171.46
EURJPY,20250730,010100,171.46,171.46,171.46,171.46
EURJPY,20250730,010200,171.46,171.48,171.46,171.48
EURJPY,20250730,010300,171.48,171.48,171.48,171.48
EURJPY,20250730,010400,171.48,171.48,171.47,171.48
EURJPY,20250730,010500,171.48,171.48,171.48,171.48
EURJPY,20250730,010600,171.47,171.47,171.47,171.47
EURJPY,20250730,010700,171.47,171.47,171.47,171.47
EURJPY,20250730,010800,171.47,171.48,171.47,171.48
EURJPY,20250730,010900,171.49,171.49,171.49,171.49
EURJPY,20250730,011000,171.49,171.50,171.49,171.50
EURJPY,20250730,011100,171.51,171.51,171.51,171.51
EURJPY,20250730,011200,171.51,171.51,171.51,171.51
EURJPY,20250730,011300,171.51,171.51,171.50,171.50
EURJPY,20250730,011400,171.51,171.52,171.51,171.52
EURJPY,20250730,011500,171.51,171.51,171.50,171.50
EURJPY,20250730,011600,171.50,171.50,171.50,171.50
EURJPY,20250730,011700,171.50,171.50,171.50,171.50
EURJPY,20250730,011800,171.51,171.51,171.51,171.51
EURJPY,20250730,011900,171.52,171.52,171.52,171.52
EURJPY,20250730,012000,171.52,171.52,171.51,171.51
EURJPY,20250730,012100,171.51,171.51,171.51,171.51
EURJPY,20250730,012200,171.51,171.51,171.51,171.51
EURJPY,20250730,012300,171.51,171.51,171.51,171.51
EURJPY,20250730,012400,171.51,171.51,171.49,171.49
EURJPY,20250730,012500,171.48,171.49,171.48,171.49
EURJPY,20250730,012600,171.50,171.50,171.50,171.50
EURJPY,20250730,012700,171.50,171.50,171.49,171.49
EURJPY,20250730,012800,171.49,171.49,171.49,171.49
EURJPY,20250730,012900,171.50,171.50,171.49,171.49
EURJPY,20250730,013000,171.49,171.49,171.49,171.49
EURJPY,20250730,013100,171.48,171.49,171.48,171.49
EURJPY,20250730,013200,171.49,171.49,171.49,171.49
EURJPY,20250730,013300,171.49,171.49,171.49,171.49
EURJPY,20250730,013400,171.48,171.48,171.47,171.47
EURJPY,20250730,013500,171.48,171.48,171.48,171.48
EURJPY,20250730,013600,171.49,171.50,171.49,171.50
EURJPY,20250730,013700,171.50,171.50,171.50,171.50
EURJPY,20250730,013800,171.49,171.49,171.49,171.49
EURJPY,20250730,013900,171.49,171.49,171.49,171.49
EURJPY,20250730,014000,171.49,171.49,171.48,171.48
EURJPY,20250730,014100,171.48,171.48,171.48,171.48
EURJPY,20250730,014200,171.48,171.48,171.48,171.48
EURJPY,20250730,014300,171.47,171.47,171.47,171.47
EURJPY,20250730,014400,171.47,171.47,171.47,171.47
EURJPY,20250730,014500,171.47,171.47,171.46,171.46
EURJPY,20250730,014600,171.45,171.46,171.44,171.44
EURJPY,20250730,014700,171.44,171.44,171.44,171.44
EURJPY,20250730,014800,171.45,171.46,171.45,171.46
EURJPY,20250730,014900,171.46,171.46,171.46,171.46
EURJPY,20250730,015000,171.46,171.47,171.46,171.47
EURJPY,20250730,015100,171.47,171.47,171.47,171.47
EURJPY,20250730,015200,171.46,171.46,171.46,171.46
EURJPY,20250730,015300,171.47,171.47,171.46,171.46
EURJPY,20250730,015400,171.45,171.45,171.44,171.44
EURJPY,20250730,015500,171.45,171.45,171.45,171.45
EURJPY,20250730,015600,171.45,171.46,171.44,171.44
EURJPY,20250730,015700,171.44,171.44,171.44,171.44
EURJPY,20250730,015800,171.43,171.45,171.43,171.44
EURJPY,20250730,015900,171.45,171.45,171.44,171.44
EURJPY,20250730,020000,171.44,171.44,171.42,171.42
EURJPY,20250730,020100,171.41,171.42,171.39,171.41
EURJPY,20250730,020200,171.40,171.43,171.40,171.43
EURJPY,20250730,020300,171.44,171.46,171.44,171.46
EURJPY,20250730,020400,171.47,171.47,171.46,171.46
EURJPY,20250730,020500,171.46,171.46,171.46,171.46
EURJPY,20250730,020600,171.46,171.46,171.45,171.45
EURJPY,20250730,020700,171.46,171.47,171.46,171.47
EURJPY,20250730,020800,171.46,171.47,171.46,171.46
EURJPY,20250730,020900,171.47,171.47,171.45,171.46
EURJPY,20250730,021000,171.45,171.48,171.45,171.48
EURJPY,20250730,021100,171.47,171.48,171.47,171.47
EURJPY,20250730,021200,171.46,171.49,171.45,171.49
EURJPY,20250730,021300,171.50,171.50,171.50,171.50
EURJPY,20250730,021400,171.49,171.49,171.49,171.49
EURJPY,20250730,021500,171.48,171.50,171.48,171.50
EURJPY,20250730,021600,171.51,171.51,171.50,171.51
EURJPY,20250730,021700,171.50,171.50,171.49,171.49
EURJPY,20250730,021800,171.50,171.50,171.48,171.50
EURJPY,20250730,021900,171.49,171.49,171.49,171.49
EURJPY,20250730,022000,171.48,171.50,171.48,171.49
EURJPY,20250730,022100,171.48,171.49,171.48,171.49
EURJPY,20250730,022200,171.48,171.49,171.48,171.49
EURJPY,20250730,022300,171.48,171.49,171.48,171.49
EURJPY,20250730,022400,171.48,171.51,171.48,171.51
EURJPY,20250730,022500,171.50,171.50,171.47,171.47
EURJPY,20250730,022600,171.48,171.49,171.47,171.48
EURJPY,20250730,022700,171.49,171.49,171.48,171.49
EURJPY,20250730,022800,171.48,171.49,171.48,171.49
EURJPY,20250730,022900,171.49,171.49,171.48,171.48
EURJPY,20250730,023000,171.49,171.49,171.48,171.49
EURJPY,20250730,023100,171.48,171.48,171.45,171.45
EURJPY,20250730,023200,171.46,171.47,171.46,171.46
EURJPY,20250730,023300,171.46,171.46,171.46,171.46
EURJPY,20250730,023400,171.46,171.46,171.44,171.44
EURJPY,20250730,023500,171.43,171.43,171.42,171.43
EURJPY,20250730,023600,171.44,171.44,171.43,171.43
EURJPY,20250730,023700,171.44,171.45,171.43,171.43
EURJPY,20250730,023800,171.44,171.44,171.44,171.44
EURJPY,20250730,023900,171.44,171.44,171.43,171.43
EURJPY,20250730,024000,171.44,171.44,171.44,171.44
EURJPY,20250730,024100,171.43,171.44,171.42,171.42
EURJPY,20250730,024200,171.43,171.44,171.42,171.43
EURJPY,20250730,024300,171.42,171.42,171.39,171.40
EURJPY,20250730,024400,171.41,171.41,171.40,171.40
EURJPY,20250730,024500,171.39,171.40,171.39,171.40
EURJPY,20250730,024600,171.41,171.42,171.41,171.42
EURJPY,20250730,024700,171.41,171.42,171.41,171.42
EURJPY,20250730,024800,171.41,171.41,171.40,171.40
EURJPY,20250730,024900,171.39,171.42,171.39,171.42
EURJPY,20250730,025000,171.43,171.43,171.42,171.42
EURJPY,20250730,025100,171.42,171.46,171.42,171.46
EURJPY,20250730,025200,171.45,171.45,171.44,171.44
EURJPY,20250730,025300,171.43,171.46,171.42,171.46
EURJPY,20250730,025400,171.45,171.47,171.43,171.44
EURJPY,20250730,025500,171.43,171.43,171.34,171.36
EURJPY,20250730,025600,171.35,171.35,171.32,171.33
EURJPY,20250730,025700,171.34,171.36,171.34,171.35
EURJPY,20250730,025800,171.36,171.36,171.30,171.30
EURJPY,20250730,025900,171.31,171.32,171.28,171.28
EURJPY,20250730,030000,171.27,171.27,171.23,171.24
EURJPY,20250730,030100,171.22,171.30,171.22,171.30
EURJPY,20250730,030200,171.29,171.29,171.25,171.25
EURJPY,20250730,030300,171.26,171.27,171.26,171.27
EURJPY,20250730,030400,171.28,171.29,171.28,171.29
EURJPY,20250730,030500,171.28,171.29,171.27,171.27
EURJPY,20250730,030600,171.26,171.26,171.24,171.25
EURJPY,20250730,030700,171.26,171.26,171.25,171.26
EURJPY,20250730,030800,171.27,171.27,171.24,171.24
EURJPY,20250730,030900,171.25,171.25,171.24,171.24
EURJPY,20250730,031000,171.25,171.27,171.25,171.27
EURJPY,20250730,031100,171.26,171.26,171.24,171.24
EURJPY,20250730,031200,171.25,171.25,171.24,171.24
EURJPY,20250730,031300,171.23,171.25,171.23,171.25
EURJPY,20250730,031400,171.24,171.24,171.20,171.21
EURJPY,20250730,031500,171.20,171.24,171.19,171.23
EURJPY,20250730,031600,171.22,171.22,171.21,171.21
EURJPY,20250730,031700,171.20,171.21,171.19,171.19
EURJPY,20250730,031800,171.18,171.20,171.18,171.19
EURJPY,20250730,031900,171.18,171.21,171.18,171.21
EURJPY,20250730,032000,171.20,171.23,171.20,171.23
EURJPY,20250730,032100,171.24,171.25,171.23,171.25
EURJPY,20250730,032200,171.24,171.25,171.24,171.24
EURJPY,20250730,032300,171.24,171.26,171.24,171.25
EURJPY,20250730,032400,171.26,171.28,171.25,171.28
EURJPY,20250730,032500,171.29,171.29,171.26,171.26
EURJPY,20250730,032600,171.27,171.27,171.24,171.25
EURJPY,20250730,032700,171.26,171.26,171.26,171.26
EURJPY,20250730,032800,171.26,171.27,171.26,171.27
EURJPY,20250730,032900,171.26,171.28,171.26,171.28
EURJPY,20250730,033000,171.27,171.27,171.24,171.24
EURJPY,20250730,033100,171.23,171.23,171.18,171.19
EURJPY,20250730,033200,171.20,171.22,171.19,171.21
EURJPY,20250730,033300,171.20,171.21,171.20,171.21
EURJPY,20250730,033400,171.22,171.23,171.21,171.23
EURJPY,20250730,033500,171.24,171.26,171.24,171.26
EURJPY,20250730,033600,171.27,171.28,171.25,171.26
EURJPY,20250730,033700,171.25,171.26,171.25,171.25
EURJPY,20250730,033800,171.24,171.26,171.24,171.26
EURJPY,20250730,033900,171.25,171.25,171.24,171.25
EURJPY,20250730,034000,171.26,171.26,171.25,171.26
EURJPY,20250730,034100,171.25,171.26,171.25,171.26
EURJPY,20250730,034200,171.27,171.28,171.27,171.28
EURJPY,20250730,034300,171.28,171.30,171.28,171.30
EURJPY,20250730,034400,171.29,171.29,171.28,171.28
EURJPY,20250730,034500,171.27,171.27,171.27,171.27
EURJPY,20250730,034600,171.28,171.29,171.28,171.29
EURJPY,20250730,034700,171.30,171.30,171.29,171.29
EURJPY,20250730,034800,171.29,171.29,171.29,171.29
EURJPY,20250730,034900,171.29,171.30,171.27,171.28
EURJPY,20250730,035000,171.28,171.28,171.28,171.28
EURJPY,20250730,035100,171.29,171.29,171.28,171.28
EURJPY,20250730,035200,171.29,171.29,171.29,171.29
EURJPY,20250730,035300,171.29,171.29,171.28,171.28
EURJPY,20250730,035400,171.27,171.27,171.24,171.24
EURJPY,20250730,035500,171.25,171.26,171.25,171.26
EURJPY,20250730,035600,171.25,171.25,171.24,171.25
EURJPY,20250730,035700,171.26,171.29,171.26,171.28
EURJPY,20250730,035800,171.28,171.29,171.26,171.26
EURJPY,20250730,035900,171.27,171.28,171.27,171.28
EURJPY,20250730,040000,171.28,171.29,171.28,171.29
EURJPY,20250730,040100,171.30,171.30,171.28,171.29
EURJPY,20250730,040200,171.30,171.30,171.27,171.27
EURJPY,20250730,040300,171.28,171.28,171.27,171.28
EURJPY,20250730,040400,171.29,171.29,171.27,171.27
EURJPY,20250730,040500,171.28,171.28,171.26,171.27
EURJPY,20250730,040600,171.28,171.28,171.24,171.24
EURJPY,20250730,040700,171.24,171.24,171.21,171.21
EURJPY,20250730,040800,171.22,171.22,171.21,171.21
EURJPY,20250730,040900,171.20,171.22,171.20,171.21
EURJPY,20250730,041000,171.22,171.24,171.22,171.24
EURJPY,20250730,041100,171.24,171.25,171.24,171.24
EURJPY,20250730,041200,171.25,171.26,171.24,171.24
EURJPY,20250730,041300,171.23,171.25,171.22,171.25
EURJPY,20250730,041400,171.24,171.24,171.24,171.24
EURJPY,20250730,041500,171.24,171.24,171.24,171.24
EURJPY,20250730,041600,171.24,171.24,171.23,171.23
EURJPY,20250730,041700,171.23,171.23,171.23,171.23
EURJPY,20250730,041800,171.23,171.23,171.23,171.23
EURJPY,20250730,041900,171.22,171.22,171.22,171.22
EURJPY,20250730,042000,171.22,171.22,171.21,171.21
EURJPY,20250730,042100,171.22,171.23,171.22,171.23
EURJPY,20250730,042200,171.22,171.24,171.22,171.24
EURJPY,20250730,042300,171.25,171.25,171.22,171.22
EURJPY,20250730,042400,171.23,171.25,171.23,171.25
EURJPY,20250730,042500,171.25,171.25,171.24,171.24
EURJPY,20250730,042600,171.23,171.23,171.23,171.23
EURJPY,20250730,042700,171.22,171.24,171.22,171.24
EURJPY,20250730,042800,171.23,171.23,171.22,171.22
EURJPY,20250730,042900,171.22,171.22,171.22,171.22
EURJPY,20250730,043000,171.23,171.23,171.21,171.21
EURJPY,20250730,043100,171.22,171.25,171.22,171.25
EURJPY,20250730,043200,171.24,171.26,171.24,171.26
EURJPY,20250730,043300,171.26,171.26,171.26,171.26
EURJPY,20250730,043400,171.27,171.27,171.26,171.26
EURJPY,20250730,043500,171.25,171.25,171.24,171.25
EURJPY,20250730,043600,171.26,171.26,171.25,171.25
EURJPY,20250730,043700,171.24,171.24,171.24,171.24
EURJPY,20250730,043800,171.24,171.24,171.22,171.22
EURJPY,20250730,043900,171.21,171.21,171.21,171.21
EURJPY,20250730,044000,171.22,171.24,171.22,171.23
EURJPY,20250730,044100,171.24,171.24,171.24,171.24
EURJPY,20250730,044200,171.24,171.25,171.23,171.23
EURJPY,20250730,044300,171.22,171.22,171.22,171.22
EURJPY,20250730,044400,171.22,171.22,171.21,171.21
EURJPY,20250730,044500,171.22,171.22,171.21,171.22
EURJPY,20250730,044600,171.21,171.21,171.20,171.20
EURJPY,20250730,044700,171.21,171.21,171.19,171.19
EURJPY,20250730,044800,171.18,171.18,171.18,171.18
EURJPY,20250730,044900,171.18,171.21,171.18,171.21
EURJPY,20250730,045000,171.21,171.21,171.20,171.21
EURJPY,20250730,045100,171.22,171.22,171.22,171.22
EURJPY,20250730,045200,171.22,171.22,171.22,171.22
EURJPY,20250730,045300,171.22,171.23,171.22,171.23
EURJPY,20250730,045400,171.22,171.22,171.22,171.22
EURJPY,20250730,045500,171.22,171.22,171.22,171.22
EURJPY,20250730,045600,171.21,171.22,171.21,171.21
EURJPY,20250730,045700,171.22,171.23,171.22,171.22
EURJPY,20250730,045800,171.21,171.21,171.21,171.21
EURJPY,20250730,045900,171.20,171.20,171.18,171.18
EURJPY,20250730,050000,171.19,171.19,171.18,171.18
EURJPY,20250730,050100,171.17,171.17,171.15,171.15
EURJPY,20250730,050200,171.14,171.16,171.13,171.15
EURJPY,20250730,050300,171.14,171.14,171.12,171.14
EURJPY,20250730,050400,171.14,171.14,171.14,171.14
EURJPY,20250730,050500,171.13,171.13,171.11,171.12
EURJPY,20250730,050600,171.13,171.14,171.13,171.14
EURJPY,20250730,050700,171.15,171.15,171.14,171.14
EURJPY,20250730,050800,171.14,171.15,171.14,171.15
EURJPY,20250730,050900,171.14,171.15,171.14,171.15
EURJPY,20250730,051000,171.14,171.14,171.13,171.13
EURJPY,20250730,051100,171.12,171.12,171.09,171.10
EURJPY,20250730,051200,171.09,171.09,171.07,171.07
EURJPY,20250730,051300,171.08,171.10,171.07,171.09
EURJPY,20250730,051400,171.10,171.10,171.10,171.10
EURJPY,20250730,051500,171.10,171.11,171.10,171.11
EURJPY,20250730,051600,171.10,171.10,171.06,171.06
EURJPY,20250730,051700,171.07,171.08,171.07,171.07
EURJPY,20250730,051800,171.06,171.06,171.06,171.06
EURJPY,20250730,051900,171.05,171.05,171.03,171.04
EURJPY,20250730,052000,171.03,171.04,171.03,171.04
EURJPY,20250730,052100,171.04,171.04,171.03,171.03
EURJPY,20250730,052200,171.02,171.04,171.02,171.02
EURJPY,20250730,052300,171.03,171.04,171.03,171.04
EURJPY,20250730,052400,171.04,171.04,171.04,171.04
EURJPY,20250730,052500,171.05,171.05,171.03,171.03
EURJPY,20250730,052600,171.03,171.05,171.03,171.05
EURJPY,20250730,052700,171.04,171.04,171.02,171.02
EURJPY,20250730,052800,171.03,171.03,171.03,171.03
EURJPY,20250730,052900,171.02,171.04,171.01,171.04
EURJPY,20250730,053000,171.03,171.04,171.02,171.02
EURJPY,20250730,053100,171.03,171.05,171.03,171.04
EURJPY,20250730,053200,171.03,171.03,171.03,171.03
EURJPY,20250730,053300,171.02,171.02,171.02,171.02
EURJPY,20250730,053400,171.03,171.04,171.03,171.03
EURJPY,20250730,053500,171.04,171.05,171.04,171.04
EURJPY,20250730,053600,171.04,171.04,171.03,171.03
EURJPY,20250730,053700,171.04,171.04,171.02,171.03
EURJPY,20250730,053800,171.04,171.04,171.03,171.03
EURJPY,20250730,053900,171.04,171.05,171.04,171.04
EURJPY,20250730,054000,171.03,171.04,171.03,171.04
EURJPY,20250730,054100,171.05,171.08,171.05,171.08
EURJPY,20250730,054200,171.08,171.08,171.08,171.08
EURJPY,20250730,054300,171.09,171.09,171.09,171.09
EURJPY,20250730,054400,171.08,171.09,171.08,171.09
EURJPY,20250730,054500,171.08,171.08,171.08,171.08
EURJPY,20250730,054600,171.08,171.09,171.08,171.08
EURJPY,20250730,054700,171.07,171.07,171.05,171.05
EURJPY,20250730,054800,171.05,171.07,171.05,171.07
EURJPY,20250730,054900,171.07,171.07,171.07,171.07
EURJPY,20250730,055000,171.07,171.07,171.06,171.06
EURJPY,20250730,055100,171.05,171.06,171.05,171.06
EURJPY,20250730,055200,171.07,171.08,171.07,171.08
EURJPY,20250730,055300,171.09,171.09,171.09,171.09
EURJPY,20250730,055400,171.08,171.09,171.08,171.09
EURJPY,20250730,055500,171.10,171.10,171.08,171.08
EURJPY,20250730,055600,171.07,171.07,171.07,171.07
EURJPY,20250730,055700,171.07,171.07,171.07,171.07
EURJPY,20250730,055800,171.07,171.08,171.07,171.07
EURJPY,20250730,055900,171.07,171.07,171.07,171.07
EURJPY,20250730,060000,171.07,171.07,171.07,171.07
EURJPY,20250730,060100,171.06,171.07,171.05,171.06
EURJPY,20250730,060200,171.07,171.07,171.04,171.05
EURJPY,20250730,060300,171.04,171.04,171.04,171.04
EURJPY,20250730,060400,171.03,171.06,171.02,171.06
EURJPY,20250730,060500,171.07,171.09,171.07,171.08
EURJPY,20250730,060600,171.09,171.09,171.08,171.08
EURJPY,20250730,060700,171.08,171.08,171.08,171.08
EURJPY,20250730,060800,171.09,171.09,171.09,171.09
EURJPY,20250730,060900,171.08,171.11,171.07,171.11
EURJPY,20250730,061000,171.12,171.13,171.11,171.13
EURJPY,20250730,061100,171.12,171.12,171.11,171.11
EURJPY,20250730,061200,171.12,171.13,171.12,171.13
EURJPY,20250730,061300,171.13,171.14,171.13,171.13
EURJPY,20250730,061400,171.12,171.12,171.12,171.12
EURJPY,20250730,061500,171.12,171.13,171.12,171.13
EURJPY,20250730,061600,171.14,171.16,171.14,171.15
EURJPY,20250730,061700,171.14,171.14,171.14,171.14
EURJPY,20250730,061800,171.14,171.15,171.14,171.15
EURJPY,20250730,061900,171.14,171.15,171.14,171.15
EURJPY,20250730,062000,171.15,171.15,171.14,171.14
EURJPY,20250730,062100,171.13,171.13,171.13,171.13
EURJPY,20250730,062200,171.14,171.15,171.14,171.15
EURJPY,20250730,062300,171.14,171.14,171.13,171.13
EURJPY,20250730,062400,171.13,171.13,171.13,171.13
EURJPY,20250730,062500,171.12,171.12,171.11,171.12
EURJPY,20250730,062600,171.11,171.11,171.11,171.11
EURJPY,20250730,062700,171.11,171.11,171.10,171.10
EURJPY,20250730,062800,171.10,171.11,171.10,171.10
EURJPY,20250730,062900,171.09,171.11,171.09,171.11
EURJPY,20250730,063000,171.12,171.12,171.12,171.12
EURJPY,20250730,063100,171.13,171.14,171.12,171.12
EURJPY,20250730,063200,171.12,171.12,171.12,171.12
EURJPY,20250730,063300,171.12,171.12,171.12,171.12
EURJPY,20250730,063400,171.13,171.13,171.12,171.13
EURJPY,20250730,063500,171.13,171.14,171.13,171.14
EURJPY,20250730,063600,171.14,171.14,171.14,171.14
EURJPY,20250730,063700,171.13,171.13,171.12,171.12
EURJPY,20250730,063800,171.11,171.11,171.10,171.10
EURJPY,20250730,063900,171.10,171.11,171.10,171.11
EURJPY,20250730,064000,171.10,171.10,171.09,171.09
EURJPY,20250730,064100,171.09,171.09,171.09,171.09
EURJPY,20250730,064200,171.10,171.10,171.09,171.09
EURJPY,20250730,064300,171.08,171.08,171.08,171.08
EURJPY,20250730,064400,171.07,171.07,171.07,171.07
EURJPY,20250730,064500,171.08,171.09,171.07,171.09
EURJPY,20250730,064600,171.10,171.11,171.10,171.11
EURJPY,20250730,064700,171.10,171.11,171.10,171.11
EURJPY,20250730,064800,171.10,171.10,171.10,171.10
EURJPY,20250730,064900,171.09,171.09,171.09,171.09
EURJPY,20250730,065000,171.09,171.09,171.09,171.09
EURJPY,20250730,065100,171.10,171.11,171.09,171.11
EURJPY,20250730,065200,171.10,171.10,171.07,171.07
EURJPY,20250730,065300,171.08,171.08,171.08,171.08
EURJPY,20250730,065400,171.08,171.08,171.08,171.08
EURJPY,20250730,065500,171.09,171.09,171.09,171.09
EURJPY,20250730,065600,171.10,171.10,171.09,171.09
EURJPY,20250730,065700,171.10,171.11,171.10,171.11
EURJPY,20250730,065800,171.10,171.13,171.10,171.13
EURJPY,20250730,065900,171.12,171.12,171.11,171.11
EURJPY,20250730,070000,171.11,171.12,171.11,171.12
EURJPY,20250730,070100,171.11,171.12,171.10,171.10
EURJPY,20250730,070200,171.09,171.09,171.09,171.09
EURJPY,20250730,070300,171.09,171.09,171.06,171.07
EURJPY,20250730,070400,171.08,171.08,171.08,171.08
EURJPY,20250730,070500,171.08,171.08,171.08,171.08
EURJPY,20250730,070600,171.09,171.09,171.06,171.06
EURJPY,20250730,070700,171.06,171.06,171.06,171.06
EURJPY,20250730,070800,171.06,171.06,171.06,171.06
EURJPY,20250730,070900,171.06,171.06,171.05,171.05
EURJPY,20250730,071000,171.04,171.04,171.01,171.01
EURJPY,20250730,071100,171.02,171.02,171.01,171.02
EURJPY,20250730,071200,171.03,171.04,171.03,171.04
EURJPY,20250730,071300,171.05,171.05,171.03,171.03
EURJPY,20250730,071400,171.03,171.03,171.03,171.03
EURJPY,20250730,071500,171.02,171.02,171.01,171.01
EURJPY,20250730,071600,171.00,171.00,171.00,171.00
EURJPY,20250730,071700,171.00,171.00,171.00,171.00
EURJPY,20250730,071800,171.01,171.02,171.01,171.02
EURJPY,20250730,071900,171.01,171.01,170.99,170.99
EURJPY,20250730,072000,170.98,170.98,170.97,170.97
EURJPY,20250730,072100,170.96,170.96,170.96,170.96
EURJPY,20250730,072200,170.95,170.95,170.94,170.94
EURJPY,20250730,072300,170.93,170.93,170.88,170.91
EURJPY,20250730,072400,170.92,170.92,170.91,170.91
EURJPY,20250730,072500,170.92,170.92,170.91,170.91
EURJPY,20250730,072600,170.90,170.90,170.89,170.89
EURJPY,20250730,072700,170.88,170.89,170.88,170.88
EURJPY,20250730,072800,170.88,170.89,170.88,170.88
EURJPY,20250730,072900,170.89,170.89,170.88,170.88
EURJPY,20250730,073000,170.89,170.89,170.88,170.89
EURJPY,20250730,073100,170.90,170.91,170.90,170.91
EURJPY,20250730,073200,170.92,170.93,170.92,170.92
EURJPY,20250730,073300,170.93,170.93,170.93,170.93
EURJPY,20250730,073400,170.92,170.92,170.91,170.91
EURJPY,20250730,073500,170.90,170.90,170.88,170.90
EURJPY,20250730,073600,170.89,170.91,170.89,170.90
EURJPY,20250730,073700,170.91,170.92,170.90,170.92
EURJPY,20250730,073800,170.93,170.94,170.92,170.93
EURJPY,20250730,073900,170.92,170.92,170.92,170.92
EURJPY,20250730,074000,170.93,170.94,170.93,170.94
EURJPY,20250730,074100,170.93,170.94,170.92,170.94
EURJPY,20250730,074200,170.93,170.93,170.92,170.92
EURJPY,20250730,074300,170.93,170.95,170.93,170.93
EURJPY,20250730,074400,170.92,170.92,170.90,170.90
EURJPY,20250730,074500,170.90,170.90,170.90,170.90
EURJPY,20250730,074600,170.89,170.90,170.89,170.90
EURJPY,20250730,074700,170.89,170.90,170.88,170.90
EURJPY,20250730,074800,170.89,170.90,170.88,170.89
EURJPY,20250730,074900,170.90,170.90,170.89,170.90
EURJPY,20250730,075000,170.89,170.89,170.88,170.88
EURJPY,20250730,075100,170.89,170.91,170.88,170.91
EURJPY,20250730,075200,170.90,170.90,170.88,170.90
EURJPY,20250730,075300,170.91,170.94,170.90,170.92
EURJPY,20250730,075400,170.91,170.93,170.91,170.92
EURJPY,20250730,075500,170.91,170.91,170.91,170.91
EURJPY,20250730,075600,170.91,170.91,170.90,170.90
EURJPY,20250730,075700,170.91,170.91,170.90,170.90
EURJPY,20250730,075800,170.90,170.92,170.90,170.92
EURJPY,20250730,075900,170.93,170.93,170.92,170.93
EURJPY,20250730,080000,170.94,170.94,170.93,170.94
EURJPY,20250730,080100,170.96,171.02,170.96,171.01
EURJPY,20250730,080200,171.00,171.00,170.94,170.94
EURJPY,20250730,080300,170.93,170.94,170.92,170.94
EURJPY,20250730,080400,170.95,170.96,170.94,170.96
EURJPY,20250730,080500,170.97,170.97,170.93,170.93
EURJPY,20250730,080600,170.92,170.93,170.92,170.93
EURJPY,20250730,080700,170.92,170.95,170.92,170.95
EURJPY,20250730,080800,170.94,170.94,170.93,170.93
EURJPY,20250730,080900,170.92,170.93,170.91,170.93
EURJPY,20250730,081000,170.92,170.92,170.91,170.91
EURJPY,20250730,081100,170.92,170.95,170.92,170.95
EURJPY,20250730,081200,170.96,170.98,170.96,170.97
EURJPY,20250730,081300,170.96,170.96,170.94,170.96
EURJPY,20250730,081400,170.95,170.97,170.95,170.96
EURJPY,20250730,081500,170.97,170.99,170.96,170.98
EURJPY,20250730,081600,170.99,170.99,170.98,170.99
EURJPY,20250730,081700,171.00,171.01,171.00,171.00
EURJPY,20250730,081800,171.00,171.02,171.00,171.01
EURJPY,20250730,081900,171.00,171.00,170.98,170.98
EURJPY,20250730,082000,170.97,170.98,170.96,170.98
EURJPY,20250730,082100,170.99,171.02,170.99,171.02
EURJPY,20250730,082200,171.01,171.01,170.98,170.99
EURJPY,20250730,082300,170.98,170.98,170.97,170.97
EURJPY,20250730,082400,170.96,170.96,170.92,170.93
EURJPY,20250730,082500,170.92,170.93,170.91,170.91
EURJPY,20250730,082600,170.90,170.90,170.88,170.89
EURJPY,20250730,082700,170.90,170.90,170.90,170.90
EURJPY,20250730,082800,170.89,170.89,170.89,170.89
EURJPY,20250730,082900,170.90,170.93,170.90,170.93
EURJPY,20250730,083000,170.94,170.94,170.93,170.93
EURJPY,20250730,083100,170.94,170.99,170.94,170.96
EURJPY,20250730,083200,170.95,170.96,170.95,170.95
EURJPY,20250730,083300,170.96,170.99,170.96,170.98
EURJPY,20250730,083400,170.97,170.98,170.92,170.93
EURJPY,20250730,083500,170.92,170.92,170.91,170.92
EURJPY,20250730,083600,170.93,170.93,170.92,170.92
EURJPY,20250730,083700,170.91,170.91,170.89,170.91
EURJPY,20250730,083800,170.90,170.90,170.89,170.89
EURJPY,20250730,083900,170.90,170.92,170.90,170.92
EURJPY,20250730,084000,170.91,170.91,170.88,170.88
EURJPY,20250730,084100,170.89,170.90,170.89,170.89
EURJPY,20250730,084200,170.90,170.92,170.90,170.92
EURJPY,20250730,084300,170.91,170.91,170.91,170.91
EURJPY,20250730,084400,170.92,170.94,170.92,170.93
EURJPY,20250730,084500,170.93,170.94,170.93,170.93
EURJPY,20250730,084600,170.92,170.93,170.92,170.93
EURJPY,20250730,084700,170.93,170.93,170.93,170.93
EURJPY,20250730,084800,170.94,170.94,170.94,170.94
EURJPY,20250730,084900,170.94,170.96,170.94,170.96
EURJPY,20250730,085000,170.95,170.95,170.94,170.95
EURJPY,20250730,085100,170.96,170.98,170.95,170.98
EURJPY,20250730,085200,170.97,170.97,170.94,170.95
EURJPY,20250730,085300,170.94,170.94,170.93,170.94
EURJPY,20250730,085400,170.95,170.96,170.94,170.96
EURJPY,20250730,085500,170.95,170.96,170.94,170.95
EURJPY,20250730,085600,170.94,170.94,170.90,170.92
EURJPY,20250730,085700,170.91,170.91,170.89,170.90
EURJPY,20250730,085800,170.89,170.92,170.89,170.92
EURJPY,20250730,085900,170.91,170.91,170.89,170.89
EURJPY,20250730,090000,170.90,170.90,170.88,170.90
EURJPY,20250730,090100,170.91,170.95,170.91,170.95
EURJPY,20250730,090200,170.94,170.94,170.85,170.87
EURJPY,20250730,090300,170.88,170.90,170.85,170.90
EURJPY,20250730,090400,170.89,170.94,170.89,170.94
EURJPY,20250730,090500,170.95,171.02,170.95,171.02
EURJPY,20250730,090600,171.01,171.01,170.99,170.99
EURJPY,20250730,090700,170.98,170.99,170.93,170.94
EURJPY,20250730,090800,170.95,170.96,170.93,170.94
EURJPY,20250730,090900,170.93,170.96,170.93,170.96
EURJPY,20250730,091000,170.97,170.97,170.96,170.96
EURJPY,20250730,091100,170.97,171.00,170.96,171.00
EURJPY,20250730,091200,170.99,171.00,170.97,170.99
EURJPY,20250730,091300,170.98,170.99,170.97,170.99
EURJPY,20250730,091400,170.98,170.99,170.96,170.97
EURJPY,20250730,091500,170.98,170.99,170.98,170.99
EURJPY,20250730,091600,170.98,170.99,170.98,170.98
EURJPY,20250730,091700,170.97,171.02,170.97,171.01
EURJPY,20250730,091800,171.02,171.02,171.02,171.02
EURJPY,20250730,091900,171.03,171.03,171.00,171.02
EURJPY,20250730,092000,171.03,171.04,171.03,171.03
EURJPY,20250730,092100,171.04,171.04,171.03,171.04
EURJPY,20250730,092200,171.05,171.08,171.05,171.08
EURJPY,20250730,092300,171.09,171.09,171.07,171.07
EURJPY,20250730,092400,171.08,171.09,171.08,171.09
EURJPY,20250730,092500,171.09,171.13,171.09,171.13
EURJPY,20250730,092600,171.14,171.14,171.12,171.12
EURJPY,20250730,092700,171.11,171.13,171.11,171.13
EURJPY,20250730,092800,171.14,171.14,171.12,171.12
EURJPY,20250730,092900,171.11,171.11,171.09,171.09
EURJPY,20250730,093000,171.10,171.10,171.10,171.10
EURJPY,20250730,093100,171.09,171.11,171.08,171.08
EURJPY,20250730,093200,171.09,171.09,171.08,171.08
EURJPY,20250730,093300,171.09,171.10,171.08,171.10
EURJPY,20250730,093400,171.09,171.11,171.09,171.11
EURJPY,20250730,093500,171.12,171.12,171.09,171.09
EURJPY,20250730,093600,171.08,171.08,171.06,171.08
EURJPY,20250730,093700,171.07,171.11,171.07,171.11
EURJPY,20250730,093800,171.10,171.10,171.09,171.09
EURJPY,20250730,093900,171.10,171.10,171.09,171.09
EURJPY,20250730,094000,171.08,171.09,171.08,171.09
EURJPY,20250730,094100,171.08,171.09,171.07,171.07
EURJPY,20250730,094200,171.08,171.08,171.05,171.05
EURJPY,20250730,094300,171.04,171.04,171.03,171.03
EURJPY,20250730,094400,171.04,171.04,171.04,171.04
EURJPY,20250730,094500,171.04,171.05,171.03,171.04
EURJPY,20250730,094600,171.05,171.05,171.03,171.03
EURJPY,20250730,094700,171.02,171.05,171.02,171.05
EURJPY,20250730,094800,171.04,171.04,171.03,171.04
EURJPY,20250730,094900,171.03,171.04,171.02,171.04
EURJPY,20250730,095000,171.03,171.04,171.03,171.04
EURJPY,20250730,095100,171.03,171.03,171.02,171.03
EURJPY,20250730,095200,171.04,171.05,171.04,171.04
EURJPY,20250730,095300,171.03,171.04,171.02,171.02
EURJPY,20250730,095400,171.02,171.02,171.01,171.01
EURJPY,20250730,095500,171.02,171.03,171.02,171.03
EURJPY,20250730,095600,171.04,171.04,171.03,171.04
EURJPY,20250730,095700,171.03,171.04,171.02,171.04
EURJPY,20250730,095800,171.05,171.07,171.04,171.07
EURJPY,20250730,095900,171.06,171.06,171.05,171.05
EURJPY,20250730,100000,171.04,171.06,171.03,171.06
EURJPY,20250730,100100,171.05,171.08,171.05,171.07
EURJPY,20250730,100200,171.06,171.07,171.04,171.05
EURJPY,20250730,100300,171.06,171.06,171.05,171.05
EURJPY,20250730,100400,171.04,171.04,171.02,171.02
EURJPY,20250730,100500,171.03,171.03,171.03,171.03
EURJPY,20250730,100600,171.03,171.03,171.02,171.02
EURJPY,20250730,100700,171.03,171.04,171.03,171.03
EURJPY,20250730,100800,171.04,171.05,171.03,171.05
EURJPY,20250730,100900,171.06,171.08,171.06,171.07
EURJPY,20250730,101000,171.06,171.07,171.06,171.06
EURJPY,20250730,101100,171.07,171.09,171.07,171.07
EURJPY,20250730,101200,171.08,171.09,171.08,171.09
EURJPY,20250730,101300,171.10,171.10,171.10,171.10
EURJPY,20250730,101400,171.09,171.09,171.06,171.07
EURJPY,20250730,101500,171.06,171.08,171.06,171.08
EURJPY,20250730,101600,171.08,171.08,171.07,171.07
EURJPY,20250730,101700,171.08,171.08,171.05,171.05
EURJPY,20250730,101800,171.04,171.05,171.04,171.05
EURJPY,20250730,101900,171.06,171.07,171.05,171.05
EURJPY,20250730,102000,171.04,171.05,171.04,171.05
EURJPY,20250730,102100,171.04,171.05,171.04,171.04
EURJPY,20250730,102200,171.03,171.03,171.02,171.02
EURJPY,20250730,102300,171.03,171.05,171.03,171.04
EURJPY,20250730,102400,171.03,171.03,171.02,171.02
EURJPY,20250730,102500,171.01,171.02,171.01,171.02
EURJPY,20250730,102600,171.01,171.03,170.99,171.03
EURJPY,20250730,102700,171.03,171.04,171.03,171.04
EURJPY,20250730,102800,171.03,171.04,171.03,171.03
EURJPY,20250730,102900,171.04,171.05,171.04,171.04
EURJPY,20250730,103000,171.03,171.03,171.00,171.00
EURJPY,20250730,103100,170.99,171.03,170.99,171.03
EURJPY,20250730,103200,171.02,171.03,171.01,171.03
EURJPY,20250730,103300,171.02,171.02,171.00,171.00
EURJPY,20250730,103400,171.00,171.00,170.98,170.98
EURJPY,20250730,103500,170.97,171.00,170.96,171.00
EURJPY,20250730,103600,171.01,171.04,171.01,171.04
EURJPY,20250730,103700,171.03,171.04,171.01,171.01
EURJPY,20250730,103800,171.02,171.02,171.02,171.02
EURJPY,20250730,103900,171.01,171.03,171.00,171.02
EURJPY,20250730,104000,171.01,171.01,170.98,170.98
EURJPY,20250730,104100,170.99,170.99,170.97,170.97
EURJPY,20250730,104200,170.98,170.98,170.98,170.98
EURJPY,20250730,104300,170.99,171.00,170.99,170.99
EURJPY,20250730,104400,170.98,171.00,170.98,171.00
EURJPY,20250730,104500,171.01,171.01,171.00,171.00
EURJPY,20250730,104600,171.01,171.01,171.00,171.00
EURJPY,20250730,104700,170.99,171.00,170.99,171.00
EURJPY,20250730,104800,171.01,171.01,171.00,171.01
EURJPY,20250730,104900,171.00,171.01,171.00,171.00
EURJPY,20250730,105000,170.99,171.01,170.99,171.00
EURJPY,20250730,105100,171.01,171.01,170.98,170.98
EURJPY,20250730,105200,170.97,170.98,170.96,170.98
EURJPY,20250730,105300,170.99,171.00,170.99,171.00
EURJPY,20250730,105400,171.01,171.01,171.01,171.01
EURJPY,20250730,105500,171.01,171.01,171.00,171.00
EURJPY,20250730,105600,170.99,170.99,170.99,170.99
EURJPY,20250730,105700,170.99,170.99,170.99,170.99
EURJPY,20250730,105800,170.99,170.99,170.97,170.97
EURJPY,20250730,105900,170.96,170.99,170.96,170.98
EURJPY,20250730,110000,170.98,170.98,170.98,170.98
EURJPY,20250730,110100,170.99,170.99,170.99,170.99
EURJPY,20250730,110200,170.99,171.00,170.99,171.00
EURJPY,20250730,110300,171.01,171.02,170.99,171.00
EURJPY,20250730,110400,171.01,171.01,171.00,171.01
EURJPY,20250730,110500,171.02,171.02,171.01,171.01
EURJPY,20250730,110600,171.02,171.02,170.97,170.97
EURJPY,20250730,110700,170.96,170.96,170.93,170.93
EURJPY,20250730,110800,170.92,170.93,170.91,170.92
EURJPY,20250730,110900,170.91,170.91,170.90,170.91
EURJPY,20250730,111000,170.90,170.91,170.90,170.91
EURJPY,20250730,111100,170.90,170.92,170.90,170.92
EURJPY,20250730,111200,170.91,170.91,170.89,170.89
EURJPY,20250730,111300,170.90,170.91,170.90,170.91
EURJPY,20250730,111400,170.90,170.92,170.90,170.90
EURJPY,20250730,111500,170.91,170.91,170.86,170.86
EURJPY,20250730,111600,170.87,170.88,170.87,170.88
EURJPY,20250730,111700,170.87,170.90,170.87,170.90
EURJPY,20250730,111800,170.91,170.91,170.90,170.90
EURJPY,20250730,111900,170.91,170.91,170.90,170.91
EURJPY,20250730,112000,170.90,170.94,170.90,170.94
EURJPY,20250730,112100,170.94,170.94,170.93,170.93
EURJPY,20250730,112200,170.94,170.94,170.94,170.94
EURJPY,20250730,112300,170.93,170.95,170.93,170.95
EURJPY,20250730,112400,170.96,170.96,170.96,170.96
EURJPY,20250730,112500,170.96,170.96,170.94,170.94
EURJPY,20250730,112600,170.95,170.95,170.94,170.94
EURJPY,20250730,112700,170.95,170.95,170.94,170.94
EURJPY,20250730,112800,170.94,170.95,170.94,170.94
EURJPY,20250730,112900,170.95,170.96,170.95,170.95
EURJPY,20250730,113000,170.94,170.95,170.94,170.94
EURJPY,20250730,113100,170.95,170.95,170.93,170.94
EURJPY,20250730,113200,170.95,170.96,170.95,170.95
EURJPY,20250730,113300,170.96,170.97,170.96,170.97
EURJPY,20250730,113400,170.98,170.99,170.98,170.99
EURJPY,20250730,113500,170.98,171.01,170.98,171.01
EURJPY,20250730,113600,171.00,171.00,171.00,171.00
EURJPY,20250730,113700,170.99,170.99,170.99,170.99
EURJPY,20250730,113800,170.99,170.99,170.96,170.96
EURJPY,20250730,113900,170.97,170.97,170.96,170.96
EURJPY,20250730,114000,170.96,170.96,170.94,170.94
EURJPY,20250730,114100,170.93,170.94,170.93,170.94
EURJPY,20250730,114200,170.95,170.95,170.92,170.92
EURJPY,20250730,114300,170.92,170.92,170.92,170.92
EURJPY,20250730,114400,170.93,170.95,170.93,170.94
EURJPY,20250730,114500,170.93,170.94,170.93,170.94
EURJPY,20250730,114600,170.95,170.95,170.94,170.94
EURJPY,20250730,114700,170.93,170.93,170.91,170.91
EURJPY,20250730,114800,170.90,170.90,170.87,170.89
EURJPY,20250730,114900,170.90,170.90,170.89,170.90
EURJPY,20250730,115000,170.89,170.89,170.86,170.88
EURJPY,20250730,115100,170.89,170.90,170.88,170.89
EURJPY,20250730,115200,170.90,170.91,170.89,170.89
EURJPY,20250730,115300,170.90,170.90,170.89,170.90
EURJPY,20250730,115400,170.89,170.90,170.89,170.89
EURJPY,20250730,115500,170.89,170.90,170.89,170.90
EURJPY,20250730,115600,170.89,170.90,170.89,170.90
EURJPY,20250730,115700,170.91,170.91,170.90,170.91
EURJPY,20250730,115800,170.92,170.93,170.92,170.93
EURJPY,20250730,115900,170.94,170.95,170.93,170.93
EURJPY,20250730,120000,170.94,170.97,170.93,170.97
EURJPY,20250730,120100,170.98,171.02,170.98,171.00
EURJPY,20250730,120200,170.99,171.01,170.99,170.99
EURJPY,20250730,120300,170.97,170.98,170.97,170.98
EURJPY,20250730,120400,170.99,170.99,170.97,170.97
EURJPY,20250730,120500,170.99,171.00,170.99,170.99
EURJPY,20250730,120600,171.00,171.00,170.99,171.00
EURJPY,20250730,120700,171.00,171.03,171.00,171.01
EURJPY,20250730,120800,171.02,171.02,171.01,171.02
EURJPY,20250730,120900,171.01,171.02,171.01,171.02
EURJPY,20250730,121000,171.01,171.02,171.01,171.02
EURJPY,20250730,121100,171.03,171.03,171.02,171.02
EURJPY,20250730,121200,171.02,171.04,171.02,171.04
EURJPY,20250730,121300,171.03,171.04,171.03,171.04
EURJPY,20250730,121400,171.03,171.03,171.02,171.02
EURJPY,20250730,121500,171.02,171.04,171.02,171.04
EURJPY,20250730,121600,171.05,171.08,171.04,171.06
EURJPY,20250730,121700,171.07,171.07,171.06,171.06
EURJPY,20250730,121800,171.06,171.08,171.06,171.08
EURJPY,20250730,121900,171.08,171.08,171.08,171.08
EURJPY,20250730,122000,171.09,171.10,171.09,171.10
EURJPY,20250730,122100,171.11,171.11,171.07,171.07
EURJPY,20250730,122200,171.06,171.07,171.05,171.05
EURJPY,20250730,122300,171.06,171.06,171.04,171.04
EURJPY,20250730,122400,171.04,171.04,171.04,171.04
EURJPY,20250730,122500,171.03,171.04,171.02,171.02
EURJPY,20250730,122600,171.03,171.05,171.03,171.04
EURJPY,20250730,122700,171.04,171.05,171.04,171.04
EURJPY,20250730,122800,171.05,171.05,171.04,171.04
EURJPY,20250730,122900,171.04,171.06,171.04,171.06
EURJPY,20250730,123000,171.05,171.06,171.05,171.06
EURJPY,20250730,123100,171.07,171.07,171.06,171.06
EURJPY,20250730,123200,171.06,171.06,171.06,171.06
EURJPY,20250730,123300,171.06,171.07,171.06,171.07
EURJPY,20250730,123400,171.06,171.06,171.04,171.05
EURJPY,20250730,123500,171.04,171.04,171.04,171.04
EURJPY,20250730,123600,171.04,171.04,171.04,171.04
EURJPY,20250730,123700,171.05,171.07,171.04,171.06
EURJPY,20250730,123800,171.07,171.07,171.05,171.05
EURJPY,20250730,123900,171.04,171.04,171.01,171.01
EURJPY,20250730,124000,171.00,171.00,170.98,171.00
EURJPY,20250730,124100,171.01,171.01,171.00,171.00
EURJPY,20250730,124200,171.01,171.01,171.00,171.01
EURJPY,20250730,124300,171.02,171.02,171.00,171.00
EURJPY,20250730,124400,170.99,171.00,170.99,171.00
EURJPY,20250730,124500,171.00,171.01,171.00,171.00
EURJPY,20250730,124600,170.99,170.99,170.96,170.97
EURJPY,20250730,124700,170.98,170.98,170.98,170.98
EURJPY,20250730,124800,170.98,170.99,170.98,170.98
EURJPY,20250730,124900,170.99,171.00,170.99,171.00
EURJPY,20250730,125000,171.01,171.01,171.01,171.01
EURJPY,20250730,125100,171.01,171.01,170.99,170.99
EURJPY,20250730,125200,170.98,170.98,170.98,170.98
EURJPY,20250730,125300,170.98,171.00,170.98,171.00
EURJPY,20250730,125400,171.01,171.03,171.01,171.03
EURJPY,20250730,125500,171.02,171.02,171.02,171.02
EURJPY,20250730,125600,171.03,171.03,171.02,171.03
EURJPY,20250730,125700,171.02,171.02,170.99,170.99
EURJPY,20250730,125800,171.00,171.02,170.99,170.99
EURJPY,20250730,125900,170.99,170.99,170.98,170.98
EURJPY,20250730,130000,170.97,170.97,170.96,170.96
EURJPY,20250730,130100,170.97,170.97,170.94,170.94
EURJPY,20250730,130200,170.93,170.93,170.93,170.93
EURJPY,20250730,130300,170.94,170.94,170.89,170.89
EURJPY,20250730,130400,170.88,170.89,170.87,170.88
EURJPY,20250730,130500,170.87,170.88,170.87,170.87
EURJPY,20250730,130600,170.86,170.87,170.86,170.86
EURJPY,20250730,130700,170.87,170.87,170.87,170.87
EURJPY,20250730,130800,170.87,170.87,170.85,170.85
EURJPY,20250730,130900,170.86,170.86,170.79,170.79
EURJPY,20250730,131000,170.80,170.81,170.80,170.80
EURJPY,20250730,131100,170.81,170.84,170.81,170.82
EURJPY,20250730,131200,170.83,170.83,170.83,170.83
EURJPY,20250730,131300,170.83,170.85,170.83,170.84
EURJPY,20250730,131400,170.85,170.86,170.85,170.85
EURJPY,20250730,131500,170.86,170.87,170.86,170.87
EURJPY,20250730,131600,170.86,170.88,170.86,170.87
EURJPY,20250730,131700,170.88,170.89,170.88,170.89
EURJPY,20250730,131800,170.89,170.89,170.89,170.89
EURJPY,20250730,131900,170.88,170.88,170.88,170.88
EURJPY,20250730,132000,170.87,170.87,170.85,170.85
EURJPY,20250730,132100,170.86,170.89,170.86,170.89
EURJPY,20250730,132200,170.90,170.91,170.89,170.90
EURJPY,20250730,132300,170.91,170.91,170.89,170.89
EURJPY,20250730,132400,170.90,170.90,170.89,170.89
EURJPY,20250730,132500,170.90,170.90,170.90,170.90
EURJPY,20250730,132600,170.91,170.91,170.90,170.91
EURJPY,20250730,132700,170.90,170.90,170.89,170.90
EURJPY,20250730,132800,170.91,170.91,170.91,170.91
EURJPY,20250730,132900,170.92,170.92,170.91,170.91
EURJPY,20250730,133000,170.90,170.90,170.89,170.89
EURJPY,20250730,133100,170.88,170.89,170.88,170.89
EURJPY,20250730,133200,170.90,170.91,170.89,170.90
EURJPY,20250730,133300,170.91,170.92,170.91,170.92
EURJPY,20250730,133400,170.91,170.91,170.89,170.90
EURJPY,20250730,133500,170.91,170.91,170.90,170.90
EURJPY,20250730,133600,170.90,170.90,170.89,170.89
EURJPY,20250730,133700,170.90,170.92,170.90,170.91
EURJPY,20250730,133800,170.90,170.90,170.89,170.89
EURJPY,20250730,133900,170.90,170.90,170.86,170.86
EURJPY,20250730,134000,170.87,170.89,170.87,170.89
EURJPY,20250730,134100,170.90,170.90,170.89,170.90
EURJPY,20250730,134200,170.91,170.91,170.91,170.91
EURJPY,20250730,134300,170.90,170.90,170.89,170.89
EURJPY,20250730,134400,170.90,170.91,170.90,170.91
EURJPY,20250730,134500,170.90,170.90,170.89,170.90
EURJPY,20250730,134600,170.91,170.92,170.91,170.91
EURJPY,20250730,134700,170.92,170.92,170.91,170.91
EURJPY,20250730,134800,170.92,170.92,170.92,170.92
EURJPY,20250730,134900,170.93,170.94,170.92,170.92
EURJPY,20250730,135000,170.93,170.95,170.93,170.95
EURJPY,20250730,135100,170.96,170.96,170.95,170.96
EURJPY,20250730,135200,170.97,170.98,170.95,170.95
EURJPY,20250730,135300,170.96,170.96,170.96,170.96
EURJPY,20250730,135400,170.95,170.95,170.94,170.95
EURJPY,20250730,135500,170.96,170.96,170.95,170.96
EURJPY,20250730,135600,170.95,170.96,170.94,170.95
EURJPY,20250730,135700,170.96,170.98,170.96,170.97
EURJPY,20250730,135800,170.98,170.99,170.98,170.99
EURJPY,20250730,135900,170.98,170.99,170.98,170.99
EURJPY,20250730,140000,170.98,170.99,170.98,170.99
EURJPY,20250730,140100,171.00,171.00,170.99,170.99
EURJPY,20250730,140200,171.00,171.03,171.00,171.03
EURJPY,20250730,140300,171.02,171.03,171.02,171.02
EURJPY,20250730,140400,171.03,171.03,171.03,171.03
EURJPY,20250730,140500,171.02,171.02,171.02,171.02
EURJPY,20250730,140600,171.01,171.02,171.01,171.01
EURJPY,20250730,140700,171.00,171.00,171.00,171.00
EURJPY,20250730,140800,170.99,170.99,170.99,170.99
EURJPY,20250730,140900,170.99,171.00,170.98,170.99
EURJPY,20250730,141000,170.98,170.98,170.91,170.92
EURJPY,20250730,141100,170.93,170.93,170.91,170.92
EURJPY,20250730,141200,170.91,170.94,170.91,170.94
EURJPY,20250730,141300,170.93,170.93,170.92,170.92
EURJPY,20250730,141400,170.91,170.92,170.87,170.87
EURJPY,20250730,141500,170.85,170.87,170.85,170.86
EURJPY,20250730,141600,170.87,170.94,170.83,170.86
EURJPY,20250730,141700,170.87,170.89,170.86,170.88
EURJPY,20250730,141800,170.89,170.93,170.89,170.91
EURJPY,20250730,141900,170.92,170.92,170.90,170.92
EURJPY,20250730,142000,170.93,170.93,170.90,170.90
EURJPY,20250730,142100,170.89,170.94,170.89,170.94
EURJPY,20250730,142200,170.95,170.97,170.95,170.95
EURJPY,20250730,142300,170.94,170.94,170.89,170.89
EURJPY,20250730,142400,170.90,170.91,170.88,170.88
EURJPY,20250730,142500,170.87,170.88,170.86,170.88
EURJPY,20250730,142600,170.87,170.87,170.85,170.85
EURJPY,20250730,142700,170.84,170.84,170.82,170.82
EURJPY,20250730,142800,170.83,170.83,170.82,170.83
EURJPY,20250730,142900,170.84,170.85,170.84,170.85
EURJPY,20250730,143000,170.84,170.87,170.84,170.87
EURJPY,20250730,143100,170.84,170.89,170.78,170.82
EURJPY,20250730,143200,170.81,170.82,170.76,170.79
EURJPY,20250730,143300,170.78,170.85,170.78,170.83
EURJPY,20250730,143400,170.82,170.83,170.79,170.83
EURJPY,20250730,143500,170.84,170.86,170.78,170.82
EURJPY,20250730,143600,170.84,170.84,170.74,170.80
EURJPY,20250730,143700,170.79,170.81,170.75,170.76
EURJPY,20250730,143800,170.77,170.83,170.75,170.83
EURJPY,20250730,143900,170.84,170.87,170.84,170.85
EURJPY,20250730,144000,170.84,170.87,170.82,170.86
EURJPY,20250730,144100,170.85,170.90,170.85,170.86
EURJPY,20250730,144200,170.87,170.89,170.82,170.82
EURJPY,20250730,144300,170.81,170.86,170.80,170.81
EURJPY,20250730,144400,170.82,170.82,170.77,170.81
EURJPY,20250730,144500,170.82,170.84,170.81,170.83
EURJPY,20250730,144600,170.82,170.84,170.80,170.80
EURJPY,20250730,144700,170.79,170.81,170.76,170.80
EURJPY,20250730,144800,170.79,170.79,170.78,170.78
EURJPY,20250730,144900,170.79,170.82,170.79,170.82
EURJPY,20250730,145000,170.83,170.83,170.80,170.83
EURJPY,20250730,145100,170.82,170.82,170.78,170.82
EURJPY,20250730,145200,170.83,170.86,170.83,170.86
EURJPY,20250730,145300,170.85,170.85,170.80,170.85
EURJPY,20250730,145400,170.84,170.86,170.82,170.83
EURJPY,20250730,145500,170.84,170.84,170.79,170.80
EURJPY,20250730,145600,170.81,170.81,170.79,170.80
EURJPY,20250730,145700,170.81,170.82,170.78,170.78
EURJPY,20250730,145800,170.79,170.79,170.71,170.77
EURJPY,20250730,145900,170.76,170.79,170.72,170.74
EURJPY,20250730,150000,170.75,170.76,170.75,170.75
EURJPY,20250730,150100,170.76,170.77,170.75,170.77
EURJPY,20250730,150200,170.76,170.80,170.76,170.80
EURJPY,20250730,150300,170.81,170.86,170.80,170.84
EURJPY,20250730,150400,170.83,170.84,170.82,170.83
EURJPY,20250730,150500,170.84,170.85,170.84,170.85
EURJPY,20250730,150600,170.84,170.84,170.83,170.84
EURJPY,20250730,150700,170.85,170.87,170.85,170.86
EURJPY,20250730,150800,170.85,170.85,170.83,170.83
EURJPY,20250730,150900,170.84,170.84,170.83,170.83
EURJPY,20250730,151000,170.84,170.84,170.82,170.83
EURJPY,20250730,151100,170.82,170.82,170.81,170.81
EURJPY,20250730,151200,170.82,170.82,170.79,170.80
EURJPY,20250730,151300,170.79,170.80,170.76,170.76
EURJPY,20250730,151400,170.75,170.76,170.69,170.73
EURJPY,20250730,151500,170.72,170.75,170.72,170.73
EURJPY,20250730,151600,170.72,170.73,170.71,170.71
EURJPY,20250730,151700,170.72,170.75,170.72,170.75
EURJPY,20250730,151800,170.74,170.77,170.73,170.77
EURJPY,20250730,151900,170.76,170.83,170.76,170.83
EURJPY,20250730,152000,170.84,170.84,170.82,170.84
EURJPY,20250730,152100,170.85,170.86,170.80,170.81
EURJPY,20250730,152200,170.80,170.83,170.80,170.83
EURJPY,20250730,152300,170.82,170.82,170.80,170.80
EURJPY,20250730,152400,170.79,170.80,170.77,170.80
EURJPY,20250730,152500,170.79,170.79,170.78,170.79
EURJPY,20250730,152600,170.78,170.83,170.78,170.83
EURJPY,20250730,152700,170.81,170.83,170.81,170.83
EURJPY,20250730,152800,170.84,170.85,170.81,170.81
EURJPY,20250730,152900,170.82,170.82,170.75,170.77
EURJPY,20250730,153000,170.78,170.78,170.75,170.75
EURJPY,20250730,153100,170.74,170.78,170.74,170.75
EURJPY,20250730,153200,170.76,170.79,170.76,170.78
EURJPY,20250730,153300,170.79,170.81,170.79,170.79
EURJPY,20250730,153400,170.80,170.80,170.79,170.80
EURJPY,20250730,153500,170.81,170.82,170.79,170.80
EURJPY,20250730,153600,170.81,170.85,170.80,170.85
EURJPY,20250730,153700,170.84,170.87,170.84,170.86
EURJPY,20250730,153800,170.87,170.87,170.85,170.86
EURJPY,20250730,153900,170.85,170.89,170.85,170.85
EURJPY,20250730,154000,170.84,170.88,170.83,170.88
EURJPY,20250730,154100,170.89,170.89,170.86,170.86
EURJPY,20250730,154200,170.87,170.87,170.86,170.87
EURJPY,20250730,154300,170.86,170.87,170.85,170.85
EURJPY,20250730,154400,170.84,170.86,170.84,170.86
EURJPY,20250730,154500,170.87,170.92,170.87,170.91
EURJPY,20250730,154600,170.90,170.92,170.89,170.92
EURJPY,20250730,154700,170.91,170.92,170.86,170.86
EURJPY,20250730,154800,170.85,170.85,170.84,170.84
EURJPY,20250730,154900,170.85,170.90,170.84,170.90
EURJPY,20250730,155000,170.91,170.91,170.90,170.91
EURJPY,20250730,155100,170.90,170.90,170.88,170.89
EURJPY,20250730,155200,170.88,170.92,170.88,170.88
EURJPY,20250730,155300,170.89,170.89,170.83,170.86
EURJPY,20250730,155400,170.85,170.85,170.84,170.85
EURJPY,20250730,155500,170.84,170.84,170.80,170.83
EURJPY,20250730,155600,170.82,170.83,170.80,170.82
EURJPY,20250730,155700,170.83,170.84,170.82,170.82
EURJPY,20250730,155800,170.83,170.87,170.82,170.87
EURJPY,20250730,155900,170.88,170.89,170.86,170.89
EURJPY,20250730,160000,170.90,170.94,170.89,170.94
EURJPY,20250730,160100,170.93,171.00,170.93,170.94
EURJPY,20250730,160200,170.92,170.96,170.91,170.96
EURJPY,20250730,160300,170.97,170.97,170.91,170.91
EURJPY,20250730,160400,170.92,170.93,170.88,170.88
EURJPY,20250730,160500,170.89,170.91,170.86,170.87
EURJPY,20250730,160600,170.88,170.91,170.84,170.91
EURJPY,20250730,160700,170.92,170.93,170.91,170.92
EURJPY,20250730,160800,170.93,170.97,170.93,170.96
EURJPY,20250730,160900,170.95,170.97,170.94,170.96
EURJPY,20250730,161000,170.95,170.95,170.94,170.94
EURJPY,20250730,161100,170.95,170.96,170.94,170.95
EURJPY,20250730,161200,170.96,170.96,170.92,170.92
EURJPY,20250730,161300,170.93,170.96,170.93,170.95
EURJPY,20250730,161400,170.96,170.96,170.94,170.95
EURJPY,20250730,161500,170.94,170.94,170.92,170.92
EURJPY,20250730,161600,170.93,170.96,170.93,170.96
EURJPY,20250730,161700,170.97,170.99,170.96,170.99
EURJPY,20250730,161800,170.98,170.98,170.97,170.98
EURJPY,20250730,161900,170.97,170.97,170.94,170.95
EURJPY,20250730,162000,170.94,170.94,170.92,170.92
EURJPY,20250730,162100,170.93,170.94,170.93,170.93
EURJPY,20250730,162200,170.93,170.93,170.93,170.93
EURJPY,20250730,162300,170.92,170.93,170.89,170.89
EURJPY,20250730,162400,170.88,170.91,170.88,170.90
EURJPY,20250730,162500,170.89,170.90,170.88,170.89
EURJPY,20250730,162600,170.90,170.94,170.90,170.94
EURJPY,20250730,162700,170.92,170.92,170.91,170.91
EURJPY,20250730,162800,170.90,170.91,170.87,170.87
EURJPY,20250730,162900,170.88,170.91,170.88,170.90
EURJPY,20250730,163000,170.89,170.92,170.89,170.92
EURJPY,20250730,163100,170.93,170.96,170.93,170.96
EURJPY,20250730,163200,170.95,170.95,170.93,170.94
EURJPY,20250730,163300,170.93,170.93,170.91,170.91
EURJPY,20250730,163400,170.90,170.91,170.88,170.88
EURJPY,20250730,163500,170.87,170.88,170.85,170.85
EURJPY,20250730,163600,170.86,170.87,170.86,170.86
EURJPY,20250730,163700,170.87,170.87,170.86,170.87
EURJPY,20250730,163800,170.88,170.89,170.88,170.89
EURJPY,20250730,163900,170.90,170.90,170.88,170.88
EURJPY,20250730,164000,170.87,170.87,170.87,170.87
EURJPY,20250730,164100,170.88,170.88,170.87,170.88
EURJPY,20250730,164200,170.87,170.88,170.87,170.88
EURJPY,20250730,164300,170.89,170.89,170.88,170.89
EURJPY,20250730,164400,170.89,170.89,170.89,170.89
EURJPY,20250730,164500,170.90,170.90,170.90,170.90
EURJPY,20250730,164600,170.91,170.91,170.89,170.89
EURJPY,20250730,164700,170.89,170.92,170.89,170.92
EURJPY,20250730,164800,170.91,170.92,170.91,170.91
EURJPY,20250730,164900,170.92,170.94,170.92,170.92
EURJPY,20250730,165000,170.93,170.94,170.93,170.94
EURJPY,20250730,165100,170.93,170.94,170.93,170.93
EURJPY,20250730,165200,170.92,170.96,170.92,170.96
EURJPY,20250730,165300,170.95,170.95,170.92,170.92
EURJPY,20250730,165400,170.91,170.91,170.90,170.91
EURJPY,20250730,165500,170.92,170.92,170.91,170.91
EURJPY,20250730,165600,170.92,170.94,170.92,170.94
EURJPY,20250730,165700,170.93,170.95,170.93,170.95
EURJPY,20250730,165800,170.94,170.94,170.94,170.94
EURJPY,20250730,165900,170.94,170.96,170.94,170.95
EURJPY,20250730,170000,170.96,170.96,170.95,170.96
EURJPY,20250730,170100,170.95,170.95,170.93,170.94
EURJPY,20250730,170200,170.95,170.96,170.94,170.96
EURJPY,20250730,170300,170.97,170.99,170.96,170.99
EURJPY,20250730,170400,171.00,171.00,170.98,170.98
EURJPY,20250730,170500,170.99,170.99,170.97,170.99
EURJPY,20250730,170600,170.98,170.99,170.98,170.98
EURJPY,20250730,170700,170.99,170.99,170.97,170.97
EURJPY,20250730,170800,170.96,170.97,170.96,170.97
EURJPY,20250730,170900,170.97,170.98,170.97,170.98
EURJPY,20250730,171000,170.99,171.00,170.99,171.00
EURJPY,20250730,171100,170.99,170.99,170.98,170.99
EURJPY,20250730,171200,170.99,170.99,170.98,170.98
EURJPY,20250730,171300,170.97,170.97,170.93,170.94
EURJPY,20250730,171400,170.95,170.95,170.93,170.94
EURJPY,20250730,171500,170.93,170.94,170.91,170.93
EURJPY,20250730,171600,170.94,170.94,170.92,170.92
EURJPY,20250730,171700,170.91,170.92,170.91,170.92
EURJPY,20250730,171800,170.93,170.94,170.93,170.94
EURJPY,20250730,171900,170.95,170.95,170.93,170.94
EURJPY,20250730,172000,170.93,170.93,170.93,170.93
EURJPY,20250730,172100,170.94,170.97,170.94,170.96
EURJPY,20250730,172200,170.97,170.98,170.96,170.97
EURJPY,20250730,172300,170.98,170.99,170.96,170.96
EURJPY,20250730,172400,170.97,171.00,170.97,171.00
EURJPY,20250730,172500,171.01,171.02,171.00,171.01
EURJPY,20250730,172600,171.00,171.01,170.99,171.00
EURJPY,20250730,172700,170.99,170.99,170.98,170.98
EURJPY,20250730,172800,170.97,170.98,170.97,170.97
EURJPY,20250730,172900,170.97,170.97,170.97,170.97
EURJPY,20250730,173000,170.97,170.97,170.96,170.96
EURJPY,20250730,173100,170.97,170.99,170.97,170.99
EURJPY,20250730,173200,171.00,171.00,170.97,170.99
EURJPY,20250730,173300,170.98,171.00,170.98,170.99
EURJPY,20250730,173400,170.98,170.99,170.97,170.98
EURJPY,20250730,173500,170.97,170.99,170.97,170.98
EURJPY,20250730,173600,170.99,171.01,170.99,171.00
EURJPY,20250730,173700,170.99,171.01,170.99,171.01
EURJPY,20250730,173800,171.00,171.03,170.99,170.99
EURJPY,20250730,173900,170.98,170.98,170.98,170.98
EURJPY,20250730,174000,170.99,170.99,170.98,170.99
EURJPY,20250730,174100,170.99,170.99,170.99,170.99
EURJPY,20250730,174200,170.98,170.98,170.97,170.97
EURJPY,20250730,174300,170.98,170.98,170.95,170.97
EURJPY,20250730,174400,170.96,170.97,170.96,170.97
EURJPY,20250730,174500,170.96,170.96,170.95,170.96
EURJPY,20250730,174600,170.95,170.97,170.95,170.97
EURJPY,20250730,174700,170.98,170.98,170.97,170.97
EURJPY,20250730,174800,170.98,170.98,170.97,170.97
EURJPY,20250730,174900,170.96,170.97,170.96,170.97
EURJPY,20250730,175000,170.96,170.96,170.96,170.96
EURJPY,20250730,175100,170.95,170.96,170.95,170.96
EURJPY,20250730,175200,170.94,170.96,170.94,170.94
EURJPY,20250730,175300,170.95,170.95,170.94,170.94
EURJPY,20250730,175400,170.93,170.93,170.92,170.92
EURJPY,20250730,175500,170.93,170.93,170.92,170.92
EURJPY,20250730,175600,170.93,170.93,170.92,170.92
EURJPY,20250730,175700,170.92,170.92,170.92,170.92
EURJPY,20250730,175800,170.92,170.92,170.92,170.92
EURJPY,20250730,175900,170.93,170.95,170.93,170.95
EURJPY,20250730,180000,170.96,170.96,170.95,170.95
EURJPY,20250730,180100,170.96,170.98,170.96,170.98
EURJPY,20250730,180200,170.99,170.99,170.99,170.99
EURJPY,20250730,180300,170.99,171.00,170.98,170.98
EURJPY,20250730,180400,170.97,170.97,170.97,170.97
EURJPY,20250730,180500,170.98,170.98,170.98,170.98
EURJPY,20250730,180600,170.98,170.99,170.97,170.99
EURJPY,20250730,180700,170.98,170.99,170.97,170.99
EURJPY,20250730,180800,170.98,170.99,170.96,170.96
EURJPY,20250730,180900,170.95,170.95,170.94,170.94
EURJPY,20250730,181000,170.95,170.95,170.94,170.94
EURJPY,20250730,181100,170.93,170.95,170.93,170.95
EURJPY,20250730,181200,170.96,170.96,170.96,170.96
EURJPY,20250730,181300,170.96,170.96,170.94,170.94
EURJPY,20250730,181400,170.94,170.94,170.92,170.92
EURJPY,20250730,181500,170.91,170.92,170.91,170.92
EURJPY,20250730,181600,170.91,170.91,170.90,170.91
EURJPY,20250730,181700,170.91,170.92,170.91,170.91
EURJPY,20250730,181800,170.90,170.91,170.90,170.91
EURJPY,20250730,181900,170.92,170.96,170.92,170.94
EURJPY,20250730,182000,170.95,170.96,170.95,170.96
EURJPY,20250730,182100,170.95,170.96,170.95,170.95
EURJPY,20250730,182200,170.96,170.96,170.96,170.96
EURJPY,20250730,182300,170.96,170.96,170.96,170.96
EURJPY,20250730,182400,170.97,170.97,170.94,170.94
EURJPY,20250730,182500,170.95,170.96,170.95,170.96
EURJPY,20250730,182600,170.97,170.97,170.96,170.96
EURJPY,20250730,182700,170.96,170.96,170.93,170.93
EURJPY,20250730,182800,170.92,170.94,170.92,170.93
EURJPY,20250730,182900,170.92,170.92,170.92,170.92
EURJPY,20250730,183000,170.93,170.93,170.93,170.93
EURJPY,20250730,183100,170.92,170.93,170.92,170.93
EURJPY,20250730,183200,170.92,170.92,170.92,170.92
EURJPY,20250730,183300,170.93,170.93,170.93,170.93
EURJPY,20250730,183400,170.94,170.94,170.93,170.93
EURJPY,20250730,183500,170.92,170.92,170.91,170.91
EURJPY,20250730,183600,170.91,170.91,170.91,170.91
EURJPY,20250730,183700,170.90,170.90,170.90,170.90
EURJPY,20250730,183800,170.90,170.91,170.90,170.91
EURJPY,20250730,183900,170.92,170.92,170.90,170.90
EURJPY,20250730,184000,170.91,170.91,170.89,170.90
EURJPY,20250730,184100,170.91,170.91,170.91,170.91
EURJPY,20250730,184200,170.90,170.91,170.90,170.91
EURJPY,20250730,184300,170.92,170.92,170.91,170.91
EURJPY,20250730,184400,170.92,170.92,170.91,170.91
EURJPY,20250730,184500,170.90,170.91,170.90,170.90
EURJPY,20250730,184600,170.89,170.89,170.89,170.89
EURJPY,20250730,184700,170.89,170.89,170.88,170.89
EURJPY,20250730,184800,170.88,170.89,170.88,170.88
EURJPY,20250730,184900,170.89,170.89,170.89,170.89
EURJPY,20250730,185000,170.89,170.89,170.89,170.89
EURJPY,20250730,185100,170.89,170.92,170.89,170.91
EURJPY,20250730,185200,170.91,170.91,170.91,170.91
EURJPY,20250730,185300,170.90,170.92,170.90,170.92
EURJPY,20250730,185400,170.91,170.91,170.90,170.90
EURJPY,20250730,185500,170.91,170.91,170.89,170.89
EURJPY,20250730,185600,170.90,170.90,170.90,170.90
EURJPY,20250730,185700,170.89,170.89,170.89,170.89
EURJPY,20250730,185800,170.89,170.89,170.87,170.87
EURJPY,20250730,185900,170.86,170.86,170.85,170.86
EURJPY,20250730,190000,170.85,170.86,170.85,170.86
EURJPY,20250730,190100,170.87,170.87,170.85,170.86
EURJPY,20250730,190200,170.86,170.86,170.86,170.86
EURJPY,20250730,190300,170.85,170.86,170.84,170.85
EURJPY,20250730,190400,170.85,170.85,170.85,170.85
EURJPY,20250730,190500,170.85,170.85,170.85,170.85
EURJPY,20250730,190600,170.85,170.85,170.85,170.85
EURJPY,20250730,190700,170.85,170.85,170.85,170.85
EURJPY,20250730,190800,170.85,170.85,170.85,170.85
EURJPY,20250730,190900,170.85,170.85,170.85,170.85
EURJPY,20250730,191000,170.85,170.85,170.85,170.85
EURJPY,20250730,191100,170.85,170.85,170.85,170.85
EURJPY,20250730,191200,170.85,170.85,170.85,170.85
EURJPY,20250730,191300,170.85,170.85,170.85,170.85
EURJPY,20250730,191400,170.85,170.85,170.85,170.85
EURJPY,20250730,191500,170.85,170.85,170.85,170.85
EURJPY,20250730,191600,170.85,170.85,170.85,170.85
EURJPY,20250730,191700,170.85,170.85,170.85,170.85
EURJPY,20250730,191800,170.85,170.85,170.85,170.85
EURJPY,20250730,191900,170.85,170.85,170.85,170.85
EURJPY,20250730,192000,170.87,170.89,170.87,170.88
EURJPY,20250730,192100,170.89,170.89,170.88,170.88
EURJPY,20250730,192200,170.87,170.87,170.87,170.87
EURJPY,20250730,192300,170.88,170.88,170.87,170.88
EURJPY,20250730,192400,170.88,170.88,170.87,170.88
EURJPY,20250730,192500,170.88,170.88,170.88,170.88
EURJPY,20250730,192600,170.88,170.88,170.88,170.88
EURJPY,20250730,192700,170.89,170.89,170.89,170.89
EURJPY,20250730,192800,170.90,170.90,170.88,170.88
EURJPY,20250730,192900,170.88,170.88,170.88,170.88
EURJPY,20250730,193000,170.88,170.88,170.88,170.88
EURJPY,20250730,193100,170.87,170.87,170.87,170.87
EURJPY,20250730,193200,170.87,170.87,170.87,170.87
EURJPY,20250730,193300,170.88,170.88,170.88,170.88
EURJPY,20250730,193400,170.88,170.89,170.88,170.88
EURJPY,20250730,193500,170.87,170.89,170.87,170.89
EURJPY,20250730,193600,170.89,170.89,170.88,170.88
EURJPY,20250730,193700,170.87,170.87,170.86,170.86
EURJPY,20250730,193800,170.87,170.87,170.87,170.87
EURJPY,20250730,193900,170.87,170.87,170.86,170.86
EURJPY,20250730,194000,170.87,170.87,170.86,170.86
EURJPY,20250730,194100,170.87,170.87,170.86,170.87
EURJPY,20250730,194200,170.88,170.88,170.87,170.87
EURJPY,20250730,194300,170.86,170.87,170.86,170.87
EURJPY,20250730,194400,170.88,170.89,170.88,170.89
EURJPY,20250730,194500,170.88,170.88,170.87,170.87
EURJPY,20250730,194600,170.86,170.86,170.86,170.86
EURJPY,20250730,194700,170.85,170.87,170.85,170.86
EURJPY,20250730,194800,170.87,170.87,170.86,170.86
EURJPY,20250730,194900,170.87,170.88,170.87,170.87
EURJPY,20250730,195000,170.88,170.88,170.88,170.88
EURJPY,20250730,195100,170.88,170.89,170.87,170.87
EURJPY,20250730,195200,170.86,170.87,170.85,170.86
EURJPY,20250730,195300,170.87,170.88,170.87,170.88
EURJPY,20250730,195400,170.87,170.87,170.87,170.87
EURJPY,20250730,195500,170.88,170.88,170.88,170.88
EURJPY,20250730,195600,170.89,170.89,170.87,170.87
EURJPY,20250730,195700,170.86,170.87,170.86,170.87
EURJPY,20250730,195800,170.88,170.89,170.88,170.89
EURJPY,20250730,195900,170.90,170.90,170.88,170.88
EURJPY,20250730,200000,170.87,170.88,170.82,170.83
EURJPY,20250730,200100,170.84,170.88,170.79,170.84
EURJPY,20250730,200200,170.85,170.88,170.84,170.84
EURJPY,20250730,200300,170.85,170.87,170.84,170.84
EURJPY,20250730,200400,170.85,170.86,170.82,170.86
EURJPY,20250730,200500,170.87,170.88,170.84,170.88
EURJPY,20250730,200600,170.87,170.87,170.83,170.84
EURJPY,20250730,200700,170.83,170.86,170.83,170.85
EURJPY,20250730,200800,170.84,170.87,170.83,170.86
EURJPY,20250730,200900,170.85,170.86,170.83,170.83
EURJPY,20250730,201000,170.84,170.84,170.82,170.83
EURJPY,20250730,201100,170.82,170.83,170.79,170.81
EURJPY,20250730,201200,170.80,170.83,170.80,170.82
EURJPY,20250730,201300,170.81,170.82,170.81,170.81
EURJPY,20250730,201400,170.80,170.82,170.80,170.82
EURJPY,20250730,201500,170.83,170.83,170.81,170.81
EURJPY,20250730,201600,170.82,170.83,170.81,170.83
EURJPY,20250730,201700,170.84,170.84,170.83,170.84
EURJPY,20250730,201800,170.85,170.87,170.84,170.87
EURJPY,20250730,201900,170.86,170.86,170.84,170.85
EURJPY,20250730,202000,170.86,170.86,170.82,170.83
EURJPY,20250730,202100,170.84,170.85,170.83,170.84
EURJPY,20250730,202200,170.85,170.87,170.85,170.87
EURJPY,20250730,202300,170.86,170.86,170.83,170.85
EURJPY,20250730,202400,170.86,170.86,170.85,170.86
EURJPY,20250730,202500,170.85,170.85,170.83,170.85
EURJPY,20250730,202600,170.84,170.85,170.83,170.84
EURJPY,20250730,202700,170.83,170.86,170.83,170.86
EURJPY,20250730,202800,170.87,170.88,170.85,170.85
EURJPY,20250730,202900,170.86,170.86,170.83,170.83
EURJPY,20250730,203000,170.84,170.84,170.81,170.81
EURJPY,20250730,203100,170.80,170.83,170.80,170.83
EURJPY,20250730,203200,170.82,170.87,170.82,170.86
EURJPY,20250730,203300,170.87,170.87,170.83,170.85
EURJPY,20250730,203400,170.84,170.86,170.84,170.86
EURJPY,20250730,203500,170.87,170.87,170.82,170.83
EURJPY,20250730,203600,170.84,170.85,170.82,170.83
EURJPY,20250730,203700,170.82,170.90,170.82,170.90
EURJPY,20250730,203800,170.89,170.89,170.82,170.89
EURJPY,20250730,203900,170.88,170.89,170.86,170.86
EURJPY,20250730,204000,170.85,170.87,170.84,170.84
EURJPY,20250730,204100,170.85,170.85,170.75,170.79
EURJPY,20250730,204200,170.78,170.83,170.78,170.79
EURJPY,20250730,204300,170.80,170.81,170.76,170.78
EURJPY,20250730,204400,170.79,170.87,170.76,170.87
EURJPY,20250730,204500,170.85,170.85,170.80,170.81
EURJPY,20250730,204600,170.82,170.84,170.79,170.81
EURJPY,20250730,204700,170.79,170.82,170.78,170.80
EURJPY,20250730,204800,170.81,170.82,170.78,170.80
EURJPY,20250730,204900,170.81,170.86,170.81,170.82
EURJPY,20250730,205000,170.81,170.83,170.76,170.77
EURJPY,20250730,205100,170.75,170.77,170.67,170.67
EURJPY,20250730,205200,170.68,170.74,170.68,170.71
EURJPY,20250730,205300,170.72,170.72,170.66,170.67
EURJPY,20250730,205400,170.66,170.67,170.56,170.59
EURJPY,20250730,205500,170.60,170.60,170.56,170.60
EURJPY,20250730,205600,170.61,170.68,170.61,170.67
EURJPY,20250730,205700,170.68,170.68,170.56,170.60
EURJPY,20250730,205800,170.59,170.62,170.58,170.62
EURJPY,20250730,205900,170.61,170.65,170.61,170.65
EURJPY,20250730,210000,170.64,170.65,170.61,170.61
EURJPY,20250730,210100,170.60,170.65,170.59,170.64
EURJPY,20250730,210200,170.65,170.68,170.64,170.67
EURJPY,20250730,210300,170.68,170.68,170.63,170.65
EURJPY,20250730,210400,170.64,170.64,170.58,170.59
EURJPY,20250730,210500,170.58,170.59,170.55,170.56
EURJPY,20250730,210600,170.55,170.55,170.49,170.50
EURJPY,20250730,210700,170.49,170.56,170.49,170.56
EURJPY,20250730,210800,170.57,170.59,170.56,170.56
EURJPY,20250730,210900,170.55,170.60,170.55,170.60
EURJPY,20250730,211000,170.61,170.63,170.59,170.62
EURJPY,20250730,211100,170.61,170.61,170.55,170.55
EURJPY,20250730,211200,170.56,170.62,170.56,170.60
EURJPY,20250730,211300,170.59,170.66,170.59,170.65
EURJPY,20250730,211400,170.66,170.66,170.64,170.65
EURJPY,20250730,211500,170.66,170.67,170.63,170.63
EURJPY,20250730,211600,170.62,170.62,170.60,170.61
EURJPY,20250730,211700,170.60,170.60,170.56,170.56
EURJPY,20250730,211800,170.57,170.58,170.56,170.57
EURJPY,20250730,211900,170.56,170.58,170.55,170.58
EURJPY,20250730,212000,170.59,170.60,170.58,170.58
EURJPY,20250730,212100,170.59,170.59,170.55,170.57
EURJPY,20250730,212200,170.56,170.56,170.54,170.54
EURJPY,20250730,212300,170.53,170.56,170.53,170.55
EURJPY,20250730,212400,170.54,170.56,170.54,170.56
EURJPY,20250730,212500,170.57,170.58,170.57,170.57
EURJPY,20250730,212600,170.58,170.58,170.53,170.57
EURJPY,20250730,212700,170.58,170.59,170.57,170.57
EURJPY,20250730,212800,170.56,170.58,170.56,170.58
EURJPY,20250730,212900,170.57,170.57,170.55,170.56
EURJPY,20250730,213000,170.57,170.58,170.57,170.58
EURJPY,20250730,213100,170.59,170.65,170.59,170.65
EURJPY,20250730,213200,170.66,170.67,170.65,170.67
EURJPY,20250730,213300,170.66,170.66,170.64,170.64
EURJPY,20250730,213400,170.65,170.66,170.64,170.66
EURJPY,20250730,213500,170.65,170.66,170.65,170.65
EURJPY,20250730,213600,170.64,170.67,170.64,170.66
EURJPY,20250730,213700,170.67,170.67,170.64,170.64
EURJPY,20250730,213800,170.63,170.63,170.60,170.60
EURJPY,20250730,213900,170.59,170.60,170.59,170.59
EURJPY,20250730,214000,170.60,170.60,170.59,170.60
EURJPY,20250730,214100,170.61,170.61,170.59,170.60
EURJPY,20250730,214200,170.59,170.61,170.59,170.61
EURJPY,20250730,214300,170.62,170.62,170.60,170.61
EURJPY,20250730,214400,170.60,170.61,170.59,170.59
EURJPY,20250730,214500,170.59,170.62,170.59,170.62
EURJPY,20250730,214600,170.63,170.65,170.63,170.65
EURJPY,20250730,214700,170.64,170.67,170.64,170.67
EURJPY,20250730,214800,170.68,170.68,170.66,170.66
EURJPY,20250730,214900,170.65,170.65,170.63,170.63
EURJPY,20250730,215000,170.64,170.65,170.64,170.65
EURJPY,20250730,215100,170.66,170.68,170.65,170.66
EURJPY,20250730,215200,170.67,170.68,170.67,170.68
EURJPY,20250730,215300,170.67,170.67,170.66,170.67
EURJPY,20250730,215400,170.68,170.68,170.67,170.68
EURJPY,20250730,215500,170.67,170.68,170.67,170.67
EURJPY,20250730,215600,170.66,170.67,170.65,170.66
EURJPY,20250730,215700,170.67,170.67,170.66,170.66
EURJPY,20250730,215800,170.67,170.67,170.66,170.66
EURJPY,20250730,215900,170.67,170.67,170.66,170.66
EURJPY,20250730,220000,170.65,170.66,170.64,170.66
EURJPY,20250730,220100,170.67,170.67,170.66,170.67
EURJPY,20250730,220200,170.68,170.68,170.65,170.65
EURJPY,20250730,220300,170.64,170.68,170.64,170.68
EURJPY,20250730,220400,170.67,170.67,170.66,170.67
EURJPY,20250730,220500,170.68,170.68,170.67,170.68
EURJPY,20250730,220600,170.69,170.73,170.68,170.72
EURJPY,20250730,220700,170.73,170.73,170.70,170.70
EURJPY,20250730,220800,170.69,170.69,170.69,170.69
EURJPY,20250730,220900,170.69,170.69,170.67,170.67
EURJPY,20250730,221000,170.67,170.67,170.67,170.67
EURJPY,20250730,221100,170.68,170.68,170.62,170.62
EURJPY,20250730,221200,170.61,170.61,170.61,170.61
EURJPY,20250730,221300,170.62,170.62,170.61,170.61
EURJPY,20250730,221400,170.62,170.62,170.59,170.59
EURJPY,20250730,221500,170.58,170.60,170.58,170.60
EURJPY,20250730,221600,170.59,170.59,170.58,170.59
EURJPY,20250730,221700,170.58,170.58,170.58,170.58
EURJPY,20250730,221800,170.58,170.59,170.57,170.59
EURJPY,20250730,221900,170.58,170.58,170.57,170.57
EURJPY,20250730,222000,170.56,170.56,170.56,170.56
EURJPY,20250730,222100,170.55,170.56,170.55,170.55
EURJPY,20250730,222200,170.54,170.55,170.54,170.54
EURJPY,20250730,222300,170.53,170.53,170.52,170.52
EURJPY,20250730,222400,170.51,170.51,170.44,170.48
EURJPY,20250730,222500,170.49,170.52,170.49,170.51
EURJPY,20250730,222600,170.50,170.50,170.49,170.49
EURJPY,20250730,222700,170.50,170.50,170.48,170.49
EURJPY,20250730,222800,170.50,170.50,170.48,170.48
EURJPY,20250730,222900,170.47,170.49,170.46,170.49
EURJPY,20250730,223000,170.48,170.49,170.47,170.49
EURJPY,20250730,223100,170.50,170.51,170.50,170.51
EURJPY,20250730,223200,170.52,170.54,170.52,170.54
EURJPY,20250730,223300,170.53,170.54,170.51,170.53
EURJPY,20250730,223400,170.54,170.56,170.54,170.56
EURJPY,20250730,223500,170.55,170.55,170.53,170.54
EURJPY,20250730,223600,170.53,170.56,170.53,170.56
EURJPY,20250730,223700,170.57,170.57,170.55,170.55
EURJPY,20250730,223800,170.54,170.54,170.53,170.53
EURJPY,20250730,223900,170.52,170.52,170.50,170.50
EURJPY,20250730,224000,170.51,170.52,170.51,170.51
EURJPY,20250730,224100,170.50,170.52,170.50,170.52
EURJPY,20250730,224200,170.53,170.53,170.53,170.53
EURJPY,20250730,224300,170.52,170.52,170.52,170.52
EURJPY,20250730,224400,170.52,170.52,170.52,170.52
EURJPY,20250730,224500,170.52,170.52,170.52,170.52
EURJPY,20250730,224600,170.53,170.53,170.52,170.52
EURJPY,20250730,224700,170.52,170.54,170.51,170.51
EURJPY,20250730,224800,170.49,170.50,170.49,170.50
EURJPY,20250730,224900,170.50,170.50,170.50,170.50
EURJPY,20250730,225000,170.50,170.50,170.50,170.50
EURJPY,20250730,225100,170.49,170.49,170.49,170.49
EURJPY,20250730,225200,170.50,170.51,170.49,170.51
EURJPY,20250730,225300,170.51,170.51,170.51,170.51
EURJPY,20250730,225400,170.52,170.53,170.52,170.53
EURJPY,20250730,225500,170.52,170.52,170.52,170.52
EURJPY,20250730,225600,170.51,170.51,170.47,170.48
EURJPY,20250730,225700,170.47,170.48,170.46,170.47
EURJPY,20250730,225800,170.48,170.48,170.47,170.47
EURJPY,20250730,225900,170.48,170.49,170.48,170.49
EURJPY,20250730,230000,170.50,170.51,170.49,170.49
EURJPY,20250730,230100,170.49,170.49,170.49,170.49
EURJPY,20250730,230200,170.49,170.49,170.49,170.49
EURJPY,20250730,230300,170.49,170.49,170.49,170.49
EURJPY,20250730,230400,170.49,170.49,170.49,170.49
EURJPY,20250730,230500,170.49,170.49,170.49,170.49
EURJPY,20250730,230600,170.49,170.49,170.49,170.49
EURJPY,20250730,230700,170.49,170.49,170.49,170.49
EURJPY,20250730,230800,170.53,170.53,170.52,170.52
EURJPY,20250730,230900,170.49,170.49,170.49,170.49
EURJPY,20250730,231000,170.46,170.46,170.46,170.46
EURJPY,20250730,231100,170.46,170.46,170.46,170.46
EURJPY,20250730,231200,170.45,170.45,170.44,170.44
EURJPY,20250730,231300,170.44,170.44,170.44,170.44
EURJPY,20250730,231400,170.45,170.45,170.45,170.45
EURJPY,20250730,231500,170.45,170.45,170.45,170.45
EURJPY,20250730,231600,170.45,170.46,170.45,170.46
EURJPY,20250730,231700,170.45,170.45,170.45,170.45
EURJPY,20250730,231800,170.44,170.44,170.44,170.44
EURJPY,20250730,231900,170.43,170.43,170.43,170.43
EURJPY,20250730,232000,170.43,170.43,170.43,170.43
EURJPY,20250730,232100,170.44,170.44,170.44,170.44
EURJPY,20250730,232200,170.46,170.46,170.46,170.46
EURJPY,20250730,232300,170.46,170.47,170.46,170.47
EURJPY,20250730,232400,170.47,170.47,170.47,170.47
EURJPY,20250730,232500,170.46,170.47,170.46,170.47
EURJPY,20250730,232600,170.47,170.47,170.47,170.47
EURJPY,20250730,232700,170.47,170.49,170.46,170.49
EURJPY,20250730,232800,170.47,170.47,170.47,170.47
EURJPY,20250730,232900,170.47,170.47,170.45,170.45
EURJPY,20250730,233000,170.45,170.47,170.45,170.47
EURJPY,20250730,233100,170.49,170.51,170.49,170.50
EURJPY,20250730,233200,170.50,170.50,170.50,170.50
EURJPY,20250730,233300,170.50,170.50,170.50,170.50
EURJPY,20250730,233400,170.51,170.51,170.50,170.50
EURJPY,20250730,233500,170.49,170.49,170.49,170.49
EURJPY,20250730,233600,170.49,170.49,170.49,170.49
EURJPY,20250730,233700,170.49,170.49,170.48,170.49
EURJPY,20250730,233800,170.49,170.49,170.49,170.49
EURJPY,20250730,233900,170.48,170.48,170.47,170.47
EURJPY,20250730,234000,170.48,170.49,170.48,170.49
EURJPY,20250730,234100,170.49,170.51,170.49,170.51
EURJPY,20250730,234200,170.50,170.50,170.50,170.50
EURJPY,20250730,234300,170.50,170.51,170.50,170.51
EURJPY,20250730,234400,170.51,170.51,170.50,170.50
EURJPY,20250730,234500,170.50,170.50,170.50,170.50
EURJPY,20250730,234600,170.52,170.52,170.51,170.51
EURJPY,20250730,234700,170.48,170.48,170.48,170.48
EURJPY,20250730,234800,170.47,170.47,170.47,170.47
EURJPY,20250730,234900,170.48,170.49,170.48,170.48
EURJPY,20250730,235000,170.49,170.50,170.49,170.50
EURJPY,20250730,235100,170.50,170.50,170.50,170.50
EURJPY,20250730,235200,170.51,170.51,170.51,170.51
EURJPY,20250730,235300,170.51,170.51,170.51,170.51
EURJPY,20250730,235400,170.51,170.51,170.49,170.49
EURJPY,20250730,235500,170.50,170.50,170.50,170.50
EURJPY,20250730,235600,170.51,170.51,170.51,170.51
EURJPY,20250730,235700,170.51,170.51,170.51,170.51
EURJPY,20250730,235800,170.51,170.51,170.51,170.51
EURJPY,20250730,235900,170.50,170.50,170.49,170.49
EURJPY,20250731,000000,170.49,170.49,170.48,170.48
GBPCHF,20250730,000100,1.0751,1.0755,1.0751,1.0754
GBPCHF,20250730,000200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,000300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,000400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,000500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,000600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,000700,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,000800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,000900,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,001000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,001100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,001200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,001300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,001400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,001500,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250730,001600,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,001700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,001800,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,001900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,002000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,002100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,002200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,002300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,002900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,003000,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250730,003100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,003200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,003300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,003400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,003500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,003600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,003700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250730,003800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,003900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004600,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250730,004700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,004900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,005600,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250730,005700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,005800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,005900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250730,010500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,010600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,010900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011100,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250730,011200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011500,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250730,011600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,011700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250730,011800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,011900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012400,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012500,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012800,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,012900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,013000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,013100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,013200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,013300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,013900,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014000,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014100,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014300,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014400,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250730,014600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250730,014700,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,014900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,015000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,015100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,015200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,015300,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,015400,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250730,015500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,015600,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,015700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,015800,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250730,015900,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,020000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,020100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250730,020200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,020300,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,020400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250730,020500,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,020600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,020700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250730,020800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,020900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021400,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,021500,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250730,021600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,021700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,021800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,021900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,022000,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,022100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,022200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,022300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,022400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,022500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,022600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,022700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,022800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,022900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,023000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,023100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,023200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,023300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,023400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,023500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250730,023600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,023700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,023800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,023900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,024000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,024100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,024200,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250730,024300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,024400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,024500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,024600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,024700,1.0748,1.0749,1.0747,1.0748
GBPCHF,20250730,024800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,024900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,025000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,025100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,025200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,025300,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250730,025400,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250730,025500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,025600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,025700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,025800,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250730,025900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,030000,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,030100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,030200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250730,030300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,030400,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,030500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,030600,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250730,030700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,030800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,030900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,031000,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,031100,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,031200,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250730,031300,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,031400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,031500,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250730,031600,1.0744,1.0745,1.0743,1.0743
GBPCHF,20250730,031700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,031800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,031900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,032000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,032100,1.0742,1.0743,1.0741,1.0742
GBPCHF,20250730,032200,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250730,032300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250730,032400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,032500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,032600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,032700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,032800,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250730,032900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,033000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,033100,1.0743,1.0745,1.0743,1.0743
GBPCHF,20250730,033200,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250730,033300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,033400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250730,033500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,033600,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250730,033700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,033800,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250730,033900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250730,034000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250730,034100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250730,034200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250730,034300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250730,034400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250730,034500,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250730,034600,1.0740,1.0742,1.0740,1.0741
GBPCHF,20250730,034700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,034800,1.0740,1.0742,1.0740,1.0742
GBPCHF,20250730,034900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250730,035000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,035100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,035200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,035300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,035400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,035500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,035600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,035700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,035800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,035900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,040000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,040100,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,040200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,040300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,040400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,040500,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,040600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,040700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,040800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,040900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,041000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,041100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250730,041200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,041300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250730,041400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,041500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,041600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,041700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,041800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,041900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,042000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,042100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250730,042200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,042300,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250730,042400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,042500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,042600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,042700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250730,042800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,042900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,043500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,043600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,043700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,043800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,043900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,044000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250730,044100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,044200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,044300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,044400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,044500,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250730,044600,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250730,044700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,044800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,044900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,045000,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250730,045100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,045200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,045300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,045400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,045500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,045600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,045700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,045800,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,045900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,050000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,050100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250730,050200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250730,050300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,050400,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250730,050500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,050600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,050700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250730,050800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,050900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,051000,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250730,051100,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,051200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,051300,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250730,051400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,051500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,051600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,051700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,051800,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250730,051900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,052000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250730,052100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,052200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,052300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,052400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,052500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,052600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,052700,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250730,052800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,052900,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250730,053000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,053100,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,053200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,053300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,053400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250730,053500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,053600,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250730,053700,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250730,053800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,053900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,054000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,054100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,054200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,054300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,054400,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250730,054500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,054600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,054700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,054800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,054900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,055000,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,055100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,055200,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250730,055300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250730,055400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,055500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,055600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,055700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,055800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,055900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,060000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,060100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,060200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,060300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,060400,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250730,060500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,060600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,060700,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250730,060800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,060900,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250730,061000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,061100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,061200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,061300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,061400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,061500,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250730,061600,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250730,061700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,061800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,061900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,062000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,062100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,062200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,062300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250730,062400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,062500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,062600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,062700,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,062800,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250730,062900,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,063000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,063100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,063200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,063300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,063400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,063500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,063600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,063700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,063800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,063900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,064400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,064500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,064700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,064800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,064900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,065000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,065100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,065200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,065300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,065400,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,065500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,065600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,065700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,065800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,065900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,070000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,070100,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,070200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,070300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250730,070400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,070500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,070600,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,070700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,070800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,070900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,071000,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,071100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,071200,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250730,071300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,071400,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,071500,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,071600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,071700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,071800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,071900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,072000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,072100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,072200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,072300,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250730,072400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,072500,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,072600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,072700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,072800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,072900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,073000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,073100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,073200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250730,073300,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250730,073400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,073500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,073600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,073700,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250730,073800,1.0744,1.0747,1.0744,1.0747
GBPCHF,20250730,073900,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250730,074000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,074100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,074200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,074300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,074400,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250730,074500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,074600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,074700,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250730,074800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,074900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,075000,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250730,075100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,075200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250730,075300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250730,075400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250730,075500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,075600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,075700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,075800,1.0743,1.0747,1.0743,1.0747
GBPCHF,20250730,075900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,080000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,080100,1.0749,1.0750,1.0748,1.0749
GBPCHF,20250730,080200,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,080300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,080400,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,080500,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,080600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,080700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,080800,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,080900,1.0751,1.0753,1.0751,1.0753
GBPCHF,20250730,081000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,081100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,081200,1.0753,1.0754,1.0752,1.0752
GBPCHF,20250730,081300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,081400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,081500,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,081600,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,081700,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,081800,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250730,081900,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,082000,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250730,082100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,082200,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,082300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,082400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,082500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,082600,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250730,082700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,082800,1.0754,1.0755,1.0753,1.0754
GBPCHF,20250730,082900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250730,083000,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,083100,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,083200,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,083300,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250730,083400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,083500,1.0751,1.0752,1.0750,1.0750
GBPCHF,20250730,083600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,083700,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,083800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,083900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,084000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,084100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,084200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,084300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,084400,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250730,084500,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250730,084600,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250730,084700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,084800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,084900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,085000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,085100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,085200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250730,085300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,085400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,085500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,085600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,085700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,085800,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250730,085900,1.0753,1.0756,1.0753,1.0756
GBPCHF,20250730,090000,1.0756,1.0756,1.0754,1.0754
GBPCHF,20250730,090100,1.0753,1.0754,1.0752,1.0754
GBPCHF,20250730,090200,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250730,090300,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,090400,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250730,090500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,090600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,090700,1.0748,1.0749,1.0747,1.0747
GBPCHF,20250730,090800,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250730,090900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,091000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,091100,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250730,091200,1.0746,1.0748,1.0746,1.0747
GBPCHF,20250730,091300,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250730,091400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,091500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,091600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250730,091700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,091800,1.0749,1.0750,1.0748,1.0750
GBPCHF,20250730,091900,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250730,092000,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,092100,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,092200,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250730,092300,1.0753,1.0753,1.0751,1.0751
GBPCHF,20250730,092400,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250730,092500,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250730,092600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,092700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,092800,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,092900,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,093000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,093100,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,093200,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250730,093300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,093400,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250730,093500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,093600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,093700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250730,093800,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250730,093900,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,094000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,094100,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250730,094200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,094300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,094400,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250730,094500,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250730,094600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,094700,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250730,094800,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250730,094900,1.0753,1.0754,1.0753,1.0754
GBPCHF,20250730,095000,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250730,095100,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250730,095200,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250730,095300,1.0751,1.0751,1.0749,1.0750
GBPCHF,20250730,095400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,095500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,095600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250730,095700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,095800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,095900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,100000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,100100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250730,100200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250730,100300,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250730,100400,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250730,100500,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250730,100600,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,100700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,100800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,100900,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250730,101000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,101100,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250730,101200,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,101300,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250730,101400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250730,101500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,101600,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,101700,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,101800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,101900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,102000,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250730,102100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250730,102200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250730,102300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,102400,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250730,102500,1.0746,1.0746,1.0744,1.0744
GBPCHF,20250730,102600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,102700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,102800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,102900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,103000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250730,103100,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250730,103200,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250730,103300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,103400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250730,103500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,103600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250730,103700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,103800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250730,103900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,104000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,104100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250730,104200,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250730,104300,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250730,104400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250730,104500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,104600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,104700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250730,104800,1.0744,1.0745,1.0743,1.0745
GBPCHF,20250730,104900,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,105000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,105100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250730,105200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,105300,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250730,105400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250730,105500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250730,105600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250730,105700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250730,105800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250730,105900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250730,110000,1.0747,1.0750,1.0747,1.0749
GBPCHF,20250730,110100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250730,110200,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250730,110300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,110400,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250730,110500,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250730,110600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250730,110700,1.0752,1.0752,1.0751,1.0752
GBPCHF,20250730,110800,1.0753,1.0754,1.0752,1.0753
GBPCHF,20250730,110900,1.0752,1.0754,1.0751,1.0753
GBPCHF,20250730,111000,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250730,111100,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250730,111200,1.0753,1.0754,1.0752,1.0753
GBPCHF,20250730,111300,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,111400,1.0754,1.0754,1.0753,1.0753
GBPCHF,20250730,111500,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,111600,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250730,111700,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250730,111800,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250730,111900,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250730,112000,1.0755,1.0755,1.0754,1.0755
GBPCHF,20250730,112100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250730,112200,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250730,112300,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250730,112400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250730,112500,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250730,112600,1.0756,1.0758,1.0756,1.0758
GBPCHF,20250730,112700,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250730,112800,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,112900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,113000,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,113100,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250730,113200,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250730,113300,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250730,113400,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250730,113500,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250730,113600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250730,113700,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250730,113800,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250730,113900,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250730,114000,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250730,114100,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250730,114200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250730,114300,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250730,114400,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250730,114500,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250730,114600,1.0758,1.0760,1.0758,1.0760
GBPCHF,20250730,114700,1.0759,1.0761,1.0759,1.0761
GBPCHF,20250730,114800,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250730,114900,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250730,115000,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250730,115100,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250730,115200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,115300,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,115400,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250730,115500,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250730,115600,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250730,115700,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250730,115800,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250730,115900,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250730,120000,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250730,120100,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250730,120200,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,120300,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250730,120400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,120500,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250730,120600,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,120700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,120800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,120900,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250730,121000,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,121100,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250730,121200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250730,121300,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250730,121400,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250730,121500,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,121600,1.0770,1.0770,1.0769,1.0769
GBPCHF,20250730,121700,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,121800,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,121900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,122000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,122100,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250730,122200,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,122300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250730,122400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,122500,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250730,122600,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,122700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,122800,1.0771,1.0772,1.0770,1.0772
GBPCHF,20250730,122900,1.0771,1.0772,1.0771,1.0771
GBPCHF,20250730,123000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,123100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250730,123200,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250730,123300,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,123400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,123500,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,123600,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250730,123700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,123800,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250730,123900,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250730,124000,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250730,124100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,124200,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,124300,1.0768,1.0768,1.0766,1.0766
GBPCHF,20250730,124400,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,124500,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,124600,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,124700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,124800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,124900,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250730,125000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250730,125100,1.0767,1.0767,1.0766,1.0767
GBPCHF,20250730,125200,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,125300,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250730,125400,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250730,125500,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250730,125600,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,125700,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,125800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,125900,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,130000,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,130100,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,130200,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,130300,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250730,130400,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,130500,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250730,130600,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,130700,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,130800,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,130900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,131000,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,131100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,131200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,131300,1.0773,1.0774,1.0772,1.0772
GBPCHF,20250730,131400,1.0773,1.0773,1.0772,1.0773
GBPCHF,20250730,131500,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,131600,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250730,131700,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250730,131800,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,131900,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,132000,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250730,132100,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,132200,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250730,132300,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,132400,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,132500,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250730,132600,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250730,132700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,132800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,132900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,133000,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,133100,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,133200,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,133300,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,133400,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250730,133500,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250730,133600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250730,133700,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,133800,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,133900,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250730,134000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250730,134100,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,134200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,134300,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250730,134400,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,134500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,134600,1.0779,1.0781,1.0779,1.0780
GBPCHF,20250730,134700,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,134800,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250730,134900,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250730,135000,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,135100,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,135200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,135300,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,135400,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,135500,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,135600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,135700,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250730,135800,1.0779,1.0780,1.0778,1.0780
GBPCHF,20250730,135900,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250730,140000,1.0784,1.0784,1.0781,1.0781
GBPCHF,20250730,140100,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250730,140200,1.0782,1.0785,1.0782,1.0785
GBPCHF,20250730,140300,1.0784,1.0785,1.0783,1.0783
GBPCHF,20250730,140400,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250730,140500,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250730,140600,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250730,140700,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250730,140800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250730,140900,1.0784,1.0785,1.0783,1.0783
GBPCHF,20250730,141000,1.0784,1.0784,1.0782,1.0783
GBPCHF,20250730,141100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,141200,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250730,141300,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,141400,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250730,141500,1.0783,1.0785,1.0783,1.0785
GBPCHF,20250730,141600,1.0786,1.0787,1.0785,1.0786
GBPCHF,20250730,141700,1.0785,1.0786,1.0782,1.0782
GBPCHF,20250730,141800,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250730,141900,1.0782,1.0783,1.0781,1.0782
GBPCHF,20250730,142000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,142100,1.0781,1.0782,1.0780,1.0780
GBPCHF,20250730,142200,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,142300,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250730,142400,1.0780,1.0782,1.0780,1.0781
GBPCHF,20250730,142500,1.0780,1.0782,1.0780,1.0781
GBPCHF,20250730,142600,1.0780,1.0782,1.0780,1.0781
GBPCHF,20250730,142700,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250730,142800,1.0781,1.0784,1.0781,1.0783
GBPCHF,20250730,142900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,143000,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250730,143100,1.0782,1.0785,1.0782,1.0783
GBPCHF,20250730,143200,1.0784,1.0784,1.0781,1.0782
GBPCHF,20250730,143300,1.0781,1.0784,1.0781,1.0784
GBPCHF,20250730,143400,1.0785,1.0786,1.0784,1.0784
GBPCHF,20250730,143500,1.0785,1.0786,1.0784,1.0786
GBPCHF,20250730,143600,1.0787,1.0787,1.0782,1.0782
GBPCHF,20250730,143700,1.0783,1.0784,1.0782,1.0784
GBPCHF,20250730,143800,1.0783,1.0783,1.0779,1.0780
GBPCHF,20250730,143900,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250730,144000,1.0781,1.0782,1.0780,1.0781
GBPCHF,20250730,144100,1.0782,1.0783,1.0781,1.0782
GBPCHF,20250730,144200,1.0783,1.0786,1.0783,1.0786
GBPCHF,20250730,144300,1.0785,1.0786,1.0784,1.0785
GBPCHF,20250730,144400,1.0786,1.0786,1.0784,1.0786
GBPCHF,20250730,144500,1.0785,1.0786,1.0784,1.0786
GBPCHF,20250730,144600,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250730,144700,1.0786,1.0787,1.0785,1.0785
GBPCHF,20250730,144800,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250730,144900,1.0785,1.0787,1.0785,1.0786
GBPCHF,20250730,145000,1.0787,1.0787,1.0785,1.0785
GBPCHF,20250730,145100,1.0786,1.0787,1.0785,1.0786
GBPCHF,20250730,145200,1.0785,1.0786,1.0784,1.0786
GBPCHF,20250730,145300,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250730,145400,1.0786,1.0787,1.0786,1.0786
GBPCHF,20250730,145500,1.0785,1.0788,1.0785,1.0788
GBPCHF,20250730,145600,1.0787,1.0789,1.0787,1.0787
GBPCHF,20250730,145700,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250730,145800,1.0788,1.0788,1.0784,1.0785
GBPCHF,20250730,145900,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250730,150000,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,150100,1.0781,1.0781,1.0778,1.0781
GBPCHF,20250730,150200,1.0782,1.0783,1.0780,1.0781
GBPCHF,20250730,150300,1.0780,1.0781,1.0779,1.0780
GBPCHF,20250730,150400,1.0781,1.0781,1.0780,1.0780
GBPCHF,20250730,150500,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,150600,1.0778,1.0780,1.0778,1.0778
GBPCHF,20250730,150700,1.0779,1.0779,1.0778,1.0779
GBPCHF,20250730,150800,1.0780,1.0781,1.0780,1.0781
GBPCHF,20250730,150900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,151000,1.0781,1.0782,1.0780,1.0780
GBPCHF,20250730,151100,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250730,151200,1.0782,1.0784,1.0781,1.0784
GBPCHF,20250730,151300,1.0785,1.0788,1.0785,1.0788
GBPCHF,20250730,151400,1.0789,1.0790,1.0788,1.0789
GBPCHF,20250730,151500,1.0790,1.0792,1.0788,1.0792
GBPCHF,20250730,151600,1.0793,1.0794,1.0793,1.0793
GBPCHF,20250730,151700,1.0792,1.0792,1.0791,1.0792
GBPCHF,20250730,151800,1.0793,1.0793,1.0791,1.0791
GBPCHF,20250730,151900,1.0791,1.0791,1.0791,1.0791
GBPCHF,20250730,152000,1.0790,1.0790,1.0790,1.0790
GBPCHF,20250730,152100,1.0791,1.0794,1.0791,1.0794
GBPCHF,20250730,152200,1.0793,1.0793,1.0791,1.0792
GBPCHF,20250730,152300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250730,152400,1.0793,1.0793,1.0792,1.0793
GBPCHF,20250730,152500,1.0792,1.0793,1.0792,1.0793
GBPCHF,20250730,152600,1.0794,1.0795,1.0792,1.0792
GBPCHF,20250730,152700,1.0791,1.0792,1.0791,1.0792
GBPCHF,20250730,152800,1.0793,1.0796,1.0792,1.0796
GBPCHF,20250730,152900,1.0795,1.0797,1.0794,1.0797
GBPCHF,20250730,153000,1.0796,1.0798,1.0796,1.0798
GBPCHF,20250730,153100,1.0797,1.0798,1.0795,1.0795
GBPCHF,20250730,153200,1.0794,1.0794,1.0791,1.0792
GBPCHF,20250730,153300,1.0793,1.0793,1.0792,1.0792
GBPCHF,20250730,153400,1.0791,1.0791,1.0790,1.0790
GBPCHF,20250730,153500,1.0789,1.0789,1.0788,1.0789
GBPCHF,20250730,153600,1.0790,1.0793,1.0789,1.0792
GBPCHF,20250730,153700,1.0791,1.0793,1.0791,1.0793
GBPCHF,20250730,153800,1.0792,1.0792,1.0789,1.0789
GBPCHF,20250730,153900,1.0790,1.0791,1.0789,1.0791
GBPCHF,20250730,154000,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250730,154100,1.0790,1.0791,1.0790,1.0791
GBPCHF,20250730,154200,1.0790,1.0792,1.0790,1.0792
GBPCHF,20250730,154300,1.0791,1.0791,1.0789,1.0790
GBPCHF,20250730,154400,1.0789,1.0789,1.0788,1.0788
GBPCHF,20250730,154500,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250730,154600,1.0787,1.0787,1.0785,1.0786
GBPCHF,20250730,154700,1.0787,1.0788,1.0786,1.0787
GBPCHF,20250730,154800,1.0788,1.0789,1.0787,1.0787
GBPCHF,20250730,154900,1.0786,1.0788,1.0786,1.0787
GBPCHF,20250730,155000,1.0788,1.0788,1.0788,1.0788
GBPCHF,20250730,155100,1.0787,1.0788,1.0784,1.0784
GBPCHF,20250730,155200,1.0785,1.0785,1.0783,1.0784
GBPCHF,20250730,155300,1.0785,1.0787,1.0785,1.0787
GBPCHF,20250730,155400,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250730,155500,1.0786,1.0787,1.0785,1.0786
GBPCHF,20250730,155600,1.0785,1.0785,1.0783,1.0783
GBPCHF,20250730,155700,1.0782,1.0783,1.0782,1.0782
GBPCHF,20250730,155800,1.0781,1.0781,1.0777,1.0777
GBPCHF,20250730,155900,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,160000,1.0778,1.0780,1.0777,1.0779
GBPCHF,20250730,160100,1.0780,1.0780,1.0778,1.0780
GBPCHF,20250730,160200,1.0781,1.0781,1.0778,1.0778
GBPCHF,20250730,160300,1.0777,1.0777,1.0775,1.0777
GBPCHF,20250730,160400,1.0776,1.0777,1.0775,1.0775
GBPCHF,20250730,160500,1.0774,1.0777,1.0774,1.0777
GBPCHF,20250730,160600,1.0778,1.0780,1.0778,1.0778
GBPCHF,20250730,160700,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,160800,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250730,160900,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250730,161000,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250730,161100,1.0778,1.0778,1.0776,1.0776
GBPCHF,20250730,161200,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,161300,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250730,161400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,161500,1.0776,1.0777,1.0775,1.0777
GBPCHF,20250730,161600,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250730,161700,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250730,161800,1.0779,1.0779,1.0777,1.0778
GBPCHF,20250730,161900,1.0779,1.0781,1.0779,1.0781
GBPCHF,20250730,162000,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250730,162100,1.0781,1.0782,1.0781,1.0782
GBPCHF,20250730,162200,1.0781,1.0781,1.0780,1.0781
GBPCHF,20250730,162300,1.0780,1.0781,1.0780,1.0780
GBPCHF,20250730,162400,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,162500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,162600,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,162700,1.0778,1.0780,1.0777,1.0777
GBPCHF,20250730,162800,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250730,162900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,163000,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250730,163100,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,163200,1.0778,1.0778,1.0776,1.0777
GBPCHF,20250730,163300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,163400,1.0776,1.0777,1.0776,1.0776
GBPCHF,20250730,163500,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250730,163600,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250730,163700,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,163800,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,163900,1.0778,1.0778,1.0776,1.0776
GBPCHF,20250730,164000,1.0777,1.0777,1.0774,1.0775
GBPCHF,20250730,164100,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250730,164200,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250730,164300,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250730,164400,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250730,164500,1.0776,1.0776,1.0775,1.0775
GBPCHF,20250730,164600,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250730,164700,1.0776,1.0777,1.0775,1.0775
GBPCHF,20250730,164800,1.0774,1.0774,1.0774,1.0774
GBPCHF,20250730,164900,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250730,165000,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250730,165100,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250730,165200,1.0774,1.0774,1.0772,1.0773
GBPCHF,20250730,165300,1.0772,1.0772,1.0770,1.0770
GBPCHF,20250730,165400,1.0769,1.0772,1.0769,1.0771
GBPCHF,20250730,165500,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,165600,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250730,165700,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,165800,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,165900,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250730,170000,1.0774,1.0774,1.0772,1.0772
GBPCHF,20250730,170100,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250730,170200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250730,170300,1.0770,1.0771,1.0770,1.0770
GBPCHF,20250730,170400,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,170500,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250730,170600,1.0767,1.0770,1.0767,1.0770
GBPCHF,20250730,170700,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250730,170800,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250730,170900,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250730,171000,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250730,171100,1.0768,1.0768,1.0767,1.0768
GBPCHF,20250730,171200,1.0767,1.0767,1.0763,1.0763
GBPCHF,20250730,171300,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,171400,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250730,171500,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,171600,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250730,171700,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250730,171800,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,171900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,172000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,172100,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250730,172200,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250730,172300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250730,172400,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,172500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,172600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250730,172700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,172800,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,172900,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250730,173000,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,173100,1.0762,1.0764,1.0762,1.0764
GBPCHF,20250730,173200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,173300,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250730,173400,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,173500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,173600,1.0762,1.0765,1.0762,1.0765
GBPCHF,20250730,173700,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,173800,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,173900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,174000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,174100,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250730,174200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,174300,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,174400,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250730,174500,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,174600,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250730,174700,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250730,174800,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,174900,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,175000,1.0761,1.0762,1.0761,1.0762
GBPCHF,20250730,175100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,175200,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250730,175300,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,175400,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250730,175500,1.0766,1.0767,1.0765,1.0767
GBPCHF,20250730,175600,1.0768,1.0769,1.0768,1.0769
GBPCHF,20250730,175700,1.0768,1.0768,1.0767,1.0767
GBPCHF,20250730,175800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,175900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,180000,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250730,180100,1.0764,1.0764,1.0761,1.0761
GBPCHF,20250730,180200,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,180300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250730,180400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,180500,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250730,180600,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250730,180700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,180800,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250730,180900,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250730,181000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,181100,1.0769,1.0769,1.0769,1.0769
GBPCHF,20250730,181200,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,181300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,181400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,181500,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250730,181600,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250730,181700,1.0766,1.0767,1.0766,1.0767
GBPCHF,20250730,181800,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250730,181900,1.0765,1.0766,1.0763,1.0763
GBPCHF,20250730,182000,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,182100,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,182200,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250730,182300,1.0760,1.0761,1.0760,1.0760
GBPCHF,20250730,182400,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,182500,1.0761,1.0763,1.0761,1.0763
GBPCHF,20250730,182600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,182700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,182800,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,182900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,183000,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,183100,1.0766,1.0767,1.0766,1.0766
GBPCHF,20250730,183200,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,183300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,183400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,183500,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,183600,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250730,183700,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,183800,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,183900,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,184000,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250730,184100,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,184200,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,184300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,184400,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,184500,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250730,184600,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,184700,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,184800,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250730,184900,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,185000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,185100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,185200,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,185300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,185400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,185500,1.0763,1.0763,1.0761,1.0761
GBPCHF,20250730,185600,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,185700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,185800,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250730,185900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250730,190000,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,190100,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,190200,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,190300,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250730,190400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,190500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,190600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,190700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,190800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,190900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191000,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191100,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191200,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191300,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191400,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191500,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191600,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191700,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,191900,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,192000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,192100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,192200,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,192300,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,192400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,192500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,192600,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250730,192700,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,192800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,192900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250730,193000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,193100,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,193200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,193300,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,193400,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250730,193500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250730,193600,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250730,193700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250730,193800,1.0760,1.0760,1.0760,1.0760
GBPCHF,20250730,193900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250730,194000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,194100,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250730,194200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250730,194300,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250730,194400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,194500,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250730,194600,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,194700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,194800,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250730,194900,1.0761,1.0762,1.0761,1.0761
GBPCHF,20250730,195000,1.0761,1.0764,1.0761,1.0764
GBPCHF,20250730,195100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,195200,1.0765,1.0765,1.0762,1.0762
GBPCHF,20250730,195300,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250730,195400,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250730,195500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,195600,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,195700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,195800,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,195900,1.0765,1.0766,1.0765,1.0765
GBPCHF,20250730,200000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,200100,1.0763,1.0765,1.0760,1.0763
GBPCHF,20250730,200200,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250730,200300,1.0763,1.0766,1.0763,1.0765
GBPCHF,20250730,200400,1.0764,1.0765,1.0763,1.0764
GBPCHF,20250730,200500,1.0763,1.0764,1.0761,1.0762
GBPCHF,20250730,200600,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250730,200700,1.0763,1.0763,1.0761,1.0762
GBPCHF,20250730,200800,1.0761,1.0762,1.0760,1.0761
GBPCHF,20250730,200900,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250730,201000,1.0762,1.0763,1.0761,1.0762
GBPCHF,20250730,201100,1.0763,1.0764,1.0762,1.0763
GBPCHF,20250730,201200,1.0764,1.0765,1.0763,1.0764
GBPCHF,20250730,201300,1.0763,1.0764,1.0762,1.0763
GBPCHF,20250730,201400,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,201500,1.0764,1.0765,1.0763,1.0764
GBPCHF,20250730,201600,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250730,201700,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250730,201800,1.0765,1.0765,1.0763,1.0764
GBPCHF,20250730,201900,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250730,202000,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250730,202100,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,202200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,202300,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250730,202400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250730,202500,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,202600,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,202700,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250730,202800,1.0763,1.0763,1.0762,1.0762
GBPCHF,20250730,202900,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250730,203000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250730,203100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,203200,1.0764,1.0765,1.0762,1.0764
GBPCHF,20250730,203300,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250730,203400,1.0764,1.0765,1.0763,1.0763
GBPCHF,20250730,203500,1.0764,1.0765,1.0760,1.0763
GBPCHF,20250730,203600,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250730,203700,1.0762,1.0766,1.0761,1.0766
GBPCHF,20250730,203800,1.0765,1.0766,1.0763,1.0766
GBPCHF,20250730,203900,1.0765,1.0766,1.0763,1.0763
GBPCHF,20250730,204000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250730,204100,1.0762,1.0765,1.0762,1.0764
GBPCHF,20250730,204200,1.0763,1.0765,1.0762,1.0763
GBPCHF,20250730,204300,1.0764,1.0766,1.0763,1.0766
GBPCHF,20250730,204400,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250730,204500,1.0767,1.0770,1.0767,1.0768
GBPCHF,20250730,204600,1.0767,1.0770,1.0766,1.0768
GBPCHF,20250730,204700,1.0769,1.0772,1.0768,1.0770
GBPCHF,20250730,204800,1.0769,1.0773,1.0769,1.0773
GBPCHF,20250730,204900,1.0772,1.0773,1.0769,1.0770
GBPCHF,20250730,205000,1.0769,1.0771,1.0769,1.0770
GBPCHF,20250730,205100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,205200,1.0771,1.0771,1.0768,1.0770
GBPCHF,20250730,205300,1.0769,1.0771,1.0769,1.0769
GBPCHF,20250730,205400,1.0770,1.0772,1.0768,1.0772
GBPCHF,20250730,205500,1.0771,1.0773,1.0771,1.0771
GBPCHF,20250730,205600,1.0772,1.0772,1.0767,1.0768
GBPCHF,20250730,205700,1.0767,1.0770,1.0766,1.0768
GBPCHF,20250730,205800,1.0767,1.0767,1.0764,1.0765
GBPCHF,20250730,205900,1.0764,1.0766,1.0764,1.0765
GBPCHF,20250730,210000,1.0764,1.0765,1.0764,1.0764
GBPCHF,20250730,210100,1.0763,1.0765,1.0763,1.0764
GBPCHF,20250730,210200,1.0765,1.0765,1.0760,1.0760
GBPCHF,20250730,210300,1.0761,1.0765,1.0761,1.0765
GBPCHF,20250730,210400,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250730,210500,1.0765,1.0766,1.0763,1.0765
GBPCHF,20250730,210600,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250730,210700,1.0767,1.0767,1.0764,1.0764
GBPCHF,20250730,210800,1.0763,1.0763,1.0761,1.0762
GBPCHF,20250730,210900,1.0763,1.0763,1.0760,1.0762
GBPCHF,20250730,211000,1.0761,1.0763,1.0761,1.0762
GBPCHF,20250730,211100,1.0763,1.0764,1.0762,1.0762
GBPCHF,20250730,211200,1.0763,1.0765,1.0762,1.0763
GBPCHF,20250730,211300,1.0762,1.0765,1.0761,1.0765
GBPCHF,20250730,211400,1.0766,1.0768,1.0764,1.0768
GBPCHF,20250730,211500,1.0767,1.0769,1.0765,1.0765
GBPCHF,20250730,211600,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250730,211700,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250730,211800,1.0766,1.0768,1.0766,1.0767
GBPCHF,20250730,211900,1.0768,1.0771,1.0767,1.0771
GBPCHF,20250730,212000,1.0770,1.0772,1.0770,1.0771
GBPCHF,20250730,212100,1.0770,1.0775,1.0770,1.0775
GBPCHF,20250730,212200,1.0774,1.0776,1.0774,1.0775
GBPCHF,20250730,212300,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250730,212400,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250730,212500,1.0773,1.0774,1.0772,1.0772
GBPCHF,20250730,212600,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250730,212700,1.0771,1.0771,1.0768,1.0769
GBPCHF,20250730,212800,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250730,212900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250730,213000,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250730,213100,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250730,213200,1.0769,1.0771,1.0768,1.0769
GBPCHF,20250730,213300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250730,213400,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,213500,1.0771,1.0771,1.0770,1.0771
GBPCHF,20250730,213600,1.0772,1.0772,1.0771,1.0771
GBPCHF,20250730,213700,1.0770,1.0772,1.0770,1.0770
GBPCHF,20250730,213800,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,213900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,214000,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,214100,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250730,214200,1.0771,1.0773,1.0771,1.0773
GBPCHF,20250730,214300,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250730,214400,1.0773,1.0775,1.0773,1.0775
GBPCHF,20250730,214500,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,214600,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250730,214700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250730,214800,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,214900,1.0774,1.0774,1.0773,1.0773
GBPCHF,20250730,215000,1.0773,1.0774,1.0773,1.0774
GBPCHF,20250730,215100,1.0775,1.0776,1.0774,1.0774
GBPCHF,20250730,215200,1.0775,1.0776,1.0775,1.0776
GBPCHF,20250730,215300,1.0775,1.0775,1.0774,1.0775
GBPCHF,20250730,215400,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,215500,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250730,215600,1.0775,1.0776,1.0774,1.0776
GBPCHF,20250730,215700,1.0775,1.0775,1.0775,1.0775
GBPCHF,20250730,215800,1.0776,1.0776,1.0774,1.0774
GBPCHF,20250730,215900,1.0775,1.0775,1.0774,1.0774
GBPCHF,20250730,220000,1.0773,1.0774,1.0773,1.0773
GBPCHF,20250730,220100,1.0774,1.0775,1.0774,1.0775
GBPCHF,20250730,220200,1.0775,1.0775,1.0773,1.0773
GBPCHF,20250730,220300,1.0772,1.0776,1.0772,1.0776
GBPCHF,20250730,220400,1.0777,1.0777,1.0775,1.0775
GBPCHF,20250730,220500,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250730,220600,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250730,220700,1.0776,1.0777,1.0775,1.0777
GBPCHF,20250730,220800,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250730,220900,1.0777,1.0777,1.0776,1.0776
GBPCHF,20250730,221000,1.0776,1.0776,1.0776,1.0776
GBPCHF,20250730,221100,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250730,221200,1.0776,1.0777,1.0776,1.0777
GBPCHF,20250730,221300,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,221400,1.0778,1.0779,1.0777,1.0779
GBPCHF,20250730,221500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,221600,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,221700,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,221800,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,221900,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,222000,1.0780,1.0780,1.0779,1.0779
GBPCHF,20250730,222100,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,222200,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,222300,1.0781,1.0783,1.0781,1.0783
GBPCHF,20250730,222400,1.0784,1.0787,1.0784,1.0787
GBPCHF,20250730,222500,1.0788,1.0788,1.0787,1.0787
GBPCHF,20250730,222600,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250730,222700,1.0787,1.0787,1.0786,1.0786
GBPCHF,20250730,222800,1.0786,1.0788,1.0786,1.0788
GBPCHF,20250730,222900,1.0787,1.0788,1.0787,1.0788
GBPCHF,20250730,223000,1.0788,1.0789,1.0788,1.0788
GBPCHF,20250730,223100,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250730,223200,1.0786,1.0787,1.0786,1.0787
GBPCHF,20250730,223300,1.0787,1.0787,1.0787,1.0787
GBPCHF,20250730,223400,1.0787,1.0787,1.0785,1.0786
GBPCHF,20250730,223500,1.0785,1.0786,1.0784,1.0784
GBPCHF,20250730,223600,1.0785,1.0786,1.0784,1.0785
GBPCHF,20250730,223700,1.0785,1.0786,1.0785,1.0785
GBPCHF,20250730,223800,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250730,223900,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250730,224000,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250730,224100,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250730,224200,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250730,224300,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250730,224400,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250730,224500,1.0785,1.0786,1.0785,1.0786
GBPCHF,20250730,224600,1.0785,1.0785,1.0784,1.0785
GBPCHF,20250730,224700,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250730,224800,1.0785,1.0785,1.0785,1.0785
GBPCHF,20250730,224900,1.0786,1.0786,1.0785,1.0785
GBPCHF,20250730,225000,1.0784,1.0784,1.0783,1.0783
GBPCHF,20250730,225100,1.0782,1.0784,1.0782,1.0784
GBPCHF,20250730,225200,1.0783,1.0783,1.0783,1.0783
GBPCHF,20250730,225300,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250730,225400,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250730,225500,1.0784,1.0784,1.0784,1.0784
GBPCHF,20250730,225600,1.0784,1.0785,1.0784,1.0785
GBPCHF,20250730,225700,1.0786,1.0786,1.0786,1.0786
GBPCHF,20250730,225800,1.0786,1.0786,1.0784,1.0784
GBPCHF,20250730,225900,1.0785,1.0785,1.0784,1.0784
GBPCHF,20250730,230000,1.0783,1.0784,1.0783,1.0784
GBPCHF,20250730,230100,1.0781,1.0781,1.0781,1.0781
GBPCHF,20250730,230200,1.0777,1.0779,1.0777,1.0779
GBPCHF,20250730,230300,1.0778,1.0780,1.0778,1.0780
GBPCHF,20250730,230400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,230500,1.0780,1.0780,1.0776,1.0776
GBPCHF,20250730,230600,1.0780,1.0783,1.0780,1.0782
GBPCHF,20250730,230700,1.0783,1.0783,1.0777,1.0777
GBPCHF,20250730,230800,1.0775,1.0776,1.0775,1.0775
GBPCHF,20250730,230900,1.0774,1.0782,1.0774,1.0779
GBPCHF,20250730,231000,1.0778,1.0782,1.0778,1.0782
GBPCHF,20250730,231100,1.0783,1.0784,1.0782,1.0782
GBPCHF,20250730,231200,1.0780,1.0783,1.0780,1.0783
GBPCHF,20250730,231300,1.0784,1.0785,1.0782,1.0782
GBPCHF,20250730,231400,1.0779,1.0779,1.0771,1.0772
GBPCHF,20250730,231500,1.0777,1.0781,1.0777,1.0779
GBPCHF,20250730,231600,1.0780,1.0782,1.0780,1.0782
GBPCHF,20250730,231700,1.0782,1.0783,1.0782,1.0783
GBPCHF,20250730,231800,1.0782,1.0782,1.0781,1.0782
GBPCHF,20250730,231900,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,232000,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,232100,1.0782,1.0782,1.0782,1.0782
GBPCHF,20250730,232200,1.0782,1.0782,1.0781,1.0781
GBPCHF,20250730,232300,1.0782,1.0782,1.0780,1.0780
GBPCHF,20250730,232400,1.0779,1.0779,1.0779,1.0779
GBPCHF,20250730,232500,1.0780,1.0780,1.0780,1.0780
GBPCHF,20250730,232600,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,232700,1.0779,1.0780,1.0778,1.0780
GBPCHF,20250730,232800,1.0779,1.0779,1.0778,1.0778
GBPCHF,20250730,232900,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,233000,1.0779,1.0782,1.0779,1.0780
GBPCHF,20250730,233100,1.0781,1.0781,1.0779,1.0779
GBPCHF,20250730,233200,1.0778,1.0778,1.0777,1.0777
GBPCHF,20250730,233300,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,233400,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,233500,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,233600,1.0778,1.0779,1.0777,1.0777
GBPCHF,20250730,233700,1.0777,1.0777,1.0765,1.0765
GBPCHF,20250730,233800,1.0766,1.0778,1.0766,1.0778
GBPCHF,20250730,233900,1.0779,1.0780,1.0779,1.0780
GBPCHF,20250730,234000,1.0776,1.0778,1.0773,1.0778
GBPCHF,20250730,234100,1.0777,1.0779,1.0777,1.0778
GBPCHF,20250730,234200,1.0779,1.0780,1.0777,1.0779
GBPCHF,20250730,234300,1.0778,1.0779,1.0778,1.0778
GBPCHF,20250730,234400,1.0779,1.0779,1.0770,1.0775
GBPCHF,20250730,234500,1.0776,1.0776,1.0775,1.0776
GBPCHF,20250730,234600,1.0777,1.0777,1.0776,1.0777
GBPCHF,20250730,234700,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,234800,1.0777,1.0778,1.0777,1.0778
GBPCHF,20250730,234900,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,235000,1.0777,1.0777,1.0777,1.0777
GBPCHF,20250730,235100,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,235200,1.0778,1.0778,1.0778,1.0778
GBPCHF,20250730,235300,1.0778,1.0779,1.0778,1.0779
GBPCHF,20250730,235400,1.0778,1.0778,1.0776,1.0778
GBPCHF,20250730,235500,1.0779,1.0780,1.0778,1.0778
GBPCHF,20250730,235600,1.0779,1.0783,1.0779,1.0783
GBPCHF,20250730,235700,1.0784,1.0784,1.0782,1.0782
GBPCHF,20250730,235800,1.0783,1.0783,1.0780,1.0780
GBPCHF,20250730,235900,1.0781,1.0783,1.0781,1.0782
GBPCHF,20250731,000000,1.0783,1.0783,1.0782,1.0782
GBPJPY,20250730,000100,198.15,198.22,198.15,198.22
GBPJPY,20250730,000200,198.21,198.21,198.21,198.21
GBPJPY,20250730,000300,198.21,198.22,198.20,198.20
GBPJPY,20250730,000400,198.18,198.18,198.16,198.16
GBPJPY,20250730,000500,198.17,198.19,198.17,198.19
GBPJPY,20250730,000600,198.20,198.20,198.20,198.20
GBPJPY,20250730,000700,198.20,198.20,198.18,198.18
GBPJPY,20250730,000800,198.18,198.18,198.18,198.18
GBPJPY,20250730,000900,198.18,198.18,198.18,198.18
GBPJPY,20250730,001000,198.18,198.19,198.17,198.17
GBPJPY,20250730,001100,198.17,198.17,198.17,198.17
GBPJPY,20250730,001200,198.18,198.18,198.18,198.18
GBPJPY,20250730,001300,198.18,198.18,198.18,198.18
GBPJPY,20250730,001400,198.17,198.17,198.17,198.17
GBPJPY,20250730,001500,198.17,198.17,198.17,198.17
GBPJPY,20250730,001600,198.17,198.17,198.17,198.17
GBPJPY,20250730,001700,198.17,198.17,198.17,198.17
GBPJPY,20250730,001800,198.17,198.18,198.17,198.18
GBPJPY,20250730,001900,198.18,198.19,198.18,198.19
GBPJPY,20250730,002000,198.19,198.19,198.18,198.18
GBPJPY,20250730,002100,198.18,198.18,198.18,198.18
GBPJPY,20250730,002200,198.21,198.21,198.21,198.21
GBPJPY,20250730,002300,198.21,198.21,198.20,198.20
GBPJPY,20250730,002400,198.20,198.20,198.20,198.20
GBPJPY,20250730,002500,198.20,198.20,198.18,198.18
GBPJPY,20250730,002600,198.18,198.18,198.18,198.18
GBPJPY,20250730,002700,198.18,198.18,198.18,198.18
GBPJPY,20250730,002800,198.20,198.21,198.20,198.21
GBPJPY,20250730,002900,198.21,198.21,198.21,198.21
GBPJPY,20250730,003000,198.21,198.21,198.21,198.21
GBPJPY,20250730,003100,198.22,198.22,198.22,198.22
GBPJPY,20250730,003200,198.23,198.23,198.23,198.23
GBPJPY,20250730,003300,198.23,198.23,198.23,198.23
GBPJPY,20250730,003400,198.23,198.23,198.23,198.23
GBPJPY,20250730,003500,198.21,198.21,198.21,198.21
GBPJPY,20250730,003600,198.21,198.21,198.21,198.21
GBPJPY,20250730,003700,198.21,198.22,198.21,198.22
GBPJPY,20250730,003800,198.22,198.22,198.22,198.22
GBPJPY,20250730,003900,198.22,198.22,198.22,198.22
GBPJPY,20250730,004000,198.23,198.24,198.23,198.24
GBPJPY,20250730,004100,198.24,198.24,198.24,198.24
GBPJPY,20250730,004200,198.23,198.23,198.23,198.23
GBPJPY,20250730,004300,198.24,198.24,198.24,198.24
GBPJPY,20250730,004400,198.23,198.23,198.22,198.22
GBPJPY,20250730,004500,198.22,198.22,198.22,198.22
GBPJPY,20250730,004600,198.21,198.21,198.21,198.21
GBPJPY,20250730,004700,198.21,198.21,198.21,198.21
GBPJPY,20250730,004800,198.21,198.21,198.21,198.21
GBPJPY,20250730,004900,198.21,198.21,198.20,198.20
GBPJPY,20250730,005000,198.20,198.20,198.20,198.20
GBPJPY,20250730,005100,198.21,198.21,198.21,198.21
GBPJPY,20250730,005200,198.20,198.20,198.20,198.20
GBPJPY,20250730,005300,198.20,198.20,198.19,198.19
GBPJPY,20250730,005400,198.20,198.21,198.20,198.21
GBPJPY,20250730,005500,198.22,198.23,198.22,198.23
GBPJPY,20250730,005600,198.23,198.24,198.23,198.24
GBPJPY,20250730,005700,198.24,198.24,198.24,198.24
GBPJPY,20250730,005800,198.23,198.23,198.23,198.23
GBPJPY,20250730,005900,198.23,198.23,198.21,198.21
GBPJPY,20250730,010000,198.21,198.21,198.21,198.21
GBPJPY,20250730,010100,198.21,198.21,198.21,198.21
GBPJPY,20250730,010200,198.22,198.23,198.22,198.23
GBPJPY,20250730,010300,198.23,198.23,198.23,198.23
GBPJPY,20250730,010400,198.23,198.23,198.22,198.22
GBPJPY,20250730,010500,198.22,198.22,198.22,198.22
GBPJPY,20250730,010600,198.23,198.23,198.23,198.23
GBPJPY,20250730,010700,198.23,198.23,198.23,198.23
GBPJPY,20250730,010800,198.23,198.23,198.23,198.23
GBPJPY,20250730,010900,198.23,198.24,198.23,198.24
GBPJPY,20250730,011000,198.24,198.26,198.24,198.26
GBPJPY,20250730,011100,198.26,198.26,198.26,198.26
GBPJPY,20250730,011200,198.26,198.26,198.26,198.26
GBPJPY,20250730,011300,198.25,198.25,198.24,198.24
GBPJPY,20250730,011400,198.26,198.27,198.26,198.27
GBPJPY,20250730,011500,198.26,198.26,198.26,198.26
GBPJPY,20250730,011600,198.26,198.26,198.26,198.26
GBPJPY,20250730,011700,198.26,198.26,198.25,198.25
GBPJPY,20250730,011800,198.25,198.26,198.25,198.26
GBPJPY,20250730,011900,198.27,198.27,198.26,198.26
GBPJPY,20250730,012000,198.26,198.26,198.26,198.26
GBPJPY,20250730,012100,198.26,198.26,198.26,198.26
GBPJPY,20250730,012200,198.26,198.26,198.26,198.26
GBPJPY,20250730,012300,198.26,198.26,198.26,198.26
GBPJPY,20250730,012400,198.24,198.24,198.24,198.24
GBPJPY,20250730,012500,198.23,198.24,198.23,198.24
GBPJPY,20250730,012600,198.25,198.26,198.25,198.25
GBPJPY,20250730,012700,198.26,198.26,198.25,198.25
GBPJPY,20250730,012800,198.24,198.25,198.24,198.25
GBPJPY,20250730,012900,198.25,198.25,198.25,198.25
GBPJPY,20250730,013000,198.25,198.25,198.25,198.25
GBPJPY,20250730,013100,198.23,198.24,198.23,198.24
GBPJPY,20250730,013200,198.24,198.25,198.24,198.24
GBPJPY,20250730,013300,198.24,198.24,198.24,198.24
GBPJPY,20250730,013400,198.24,198.24,198.24,198.24
GBPJPY,20250730,013500,198.24,198.24,198.24,198.24
GBPJPY,20250730,013600,198.25,198.26,198.25,198.26
GBPJPY,20250730,013700,198.26,198.26,198.26,198.26
GBPJPY,20250730,013800,198.26,198.26,198.24,198.24
GBPJPY,20250730,013900,198.24,198.24,198.24,198.24
GBPJPY,20250730,014000,198.24,198.24,198.24,198.24
GBPJPY,20250730,014100,198.24,198.24,198.24,198.24
GBPJPY,20250730,014200,198.24,198.24,198.24,198.24
GBPJPY,20250730,014300,198.23,198.24,198.23,198.23
GBPJPY,20250730,014400,198.24,198.24,198.23,198.23
GBPJPY,20250730,014500,198.22,198.23,198.21,198.21
GBPJPY,20250730,014600,198.22,198.22,198.21,198.21
GBPJPY,20250730,014700,198.21,198.22,198.21,198.21
GBPJPY,20250730,014800,198.23,198.24,198.23,198.24
GBPJPY,20250730,014900,198.24,198.24,198.24,198.24
GBPJPY,20250730,015000,198.24,198.24,198.24,198.24
GBPJPY,20250730,015100,198.24,198.24,198.24,198.24
GBPJPY,20250730,015200,198.23,198.23,198.23,198.23
GBPJPY,20250730,015300,198.22,198.22,198.21,198.21
GBPJPY,20250730,015400,198.20,198.20,198.19,198.20
GBPJPY,20250730,015500,198.20,198.20,198.20,198.20
GBPJPY,20250730,015600,198.21,198.21,198.21,198.21
GBPJPY,20250730,015700,198.20,198.20,198.20,198.20
GBPJPY,20250730,015800,198.20,198.20,198.19,198.20
GBPJPY,20250730,015900,198.20,198.20,198.19,198.19
GBPJPY,20250730,020000,198.18,198.18,198.16,198.16
GBPJPY,20250730,020100,198.17,198.17,198.11,198.15
GBPJPY,20250730,020200,198.14,198.16,198.14,198.16
GBPJPY,20250730,020300,198.17,198.20,198.16,198.18
GBPJPY,20250730,020400,198.19,198.19,198.18,198.18
GBPJPY,20250730,020500,198.18,198.18,198.18,198.18
GBPJPY,20250730,020600,198.17,198.18,198.17,198.17
GBPJPY,20250730,020700,198.18,198.20,198.18,198.20
GBPJPY,20250730,020800,198.18,198.18,198.17,198.18
GBPJPY,20250730,020900,198.18,198.18,198.16,198.16
GBPJPY,20250730,021000,198.17,198.19,198.16,198.19
GBPJPY,20250730,021100,198.18,198.19,198.18,198.18
GBPJPY,20250730,021200,198.17,198.19,198.16,198.19
GBPJPY,20250730,021300,198.20,198.20,198.18,198.20
GBPJPY,20250730,021400,198.20,198.20,198.20,198.20
GBPJPY,20250730,021500,198.19,198.20,198.18,198.19
GBPJPY,20250730,021600,198.20,198.21,198.20,198.20
GBPJPY,20250730,021700,198.19,198.19,198.17,198.17
GBPJPY,20250730,021800,198.16,198.17,198.15,198.17
GBPJPY,20250730,021900,198.16,198.16,198.15,198.15
GBPJPY,20250730,022000,198.14,198.17,198.12,198.15
GBPJPY,20250730,022100,198.16,198.16,198.16,198.16
GBPJPY,20250730,022200,198.15,198.15,198.14,198.15
GBPJPY,20250730,022300,198.16,198.16,198.15,198.15
GBPJPY,20250730,022400,198.15,198.17,198.15,198.17
GBPJPY,20250730,022500,198.16,198.16,198.14,198.14
GBPJPY,20250730,022600,198.13,198.13,198.11,198.11
GBPJPY,20250730,022700,198.12,198.13,198.11,198.12
GBPJPY,20250730,022800,198.13,198.13,198.13,198.13
GBPJPY,20250730,022900,198.13,198.13,198.12,198.12
GBPJPY,20250730,023000,198.11,198.12,198.11,198.12
GBPJPY,20250730,023100,198.13,198.13,198.09,198.09
GBPJPY,20250730,023200,198.10,198.11,198.10,198.10
GBPJPY,20250730,023300,198.09,198.09,198.08,198.09
GBPJPY,20250730,023400,198.08,198.09,198.08,198.08
GBPJPY,20250730,023500,198.07,198.07,198.03,198.05
GBPJPY,20250730,023600,198.06,198.06,198.04,198.04
GBPJPY,20250730,023700,198.05,198.08,198.05,198.05
GBPJPY,20250730,023800,198.06,198.06,198.06,198.06
GBPJPY,20250730,023900,198.05,198.06,198.04,198.04
GBPJPY,20250730,024000,198.05,198.06,198.05,198.05
GBPJPY,20250730,024100,198.04,198.04,198.04,198.04
GBPJPY,20250730,024200,198.05,198.07,198.05,198.05
GBPJPY,20250730,024300,198.04,198.04,198.01,198.03
GBPJPY,20250730,024400,198.04,198.04,198.02,198.04
GBPJPY,20250730,024500,198.05,198.05,198.05,198.05
GBPJPY,20250730,024600,198.06,198.06,198.06,198.06
GBPJPY,20250730,024700,198.06,198.06,198.05,198.06
GBPJPY,20250730,024800,198.05,198.05,198.04,198.04
GBPJPY,20250730,024900,198.03,198.05,198.03,198.05
GBPJPY,20250730,025000,198.06,198.06,198.04,198.05
GBPJPY,20250730,025100,198.06,198.09,198.05,198.09
GBPJPY,20250730,025200,198.10,198.10,198.08,198.08
GBPJPY,20250730,025300,198.07,198.08,198.05,198.07
GBPJPY,20250730,025400,198.06,198.09,198.04,198.05
GBPJPY,20250730,025500,198.04,198.04,197.95,197.98
GBPJPY,20250730,025600,197.97,197.97,197.90,197.91
GBPJPY,20250730,025700,197.92,197.96,197.92,197.95
GBPJPY,20250730,025800,197.96,197.98,197.91,197.91
GBPJPY,20250730,025900,197.92,197.93,197.89,197.89
GBPJPY,20250730,030000,197.88,197.89,197.84,197.85
GBPJPY,20250730,030100,197.84,197.92,197.83,197.92
GBPJPY,20250730,030200,197.91,197.91,197.87,197.87
GBPJPY,20250730,030300,197.86,197.88,197.86,197.88
GBPJPY,20250730,030400,197.89,197.89,197.88,197.88
GBPJPY,20250730,030500,197.89,197.89,197.86,197.86
GBPJPY,20250730,030600,197.85,197.85,197.83,197.83
GBPJPY,20250730,030700,197.84,197.85,197.83,197.85
GBPJPY,20250730,030800,197.86,197.86,197.82,197.82
GBPJPY,20250730,030900,197.83,197.83,197.82,197.82
GBPJPY,20250730,031000,197.83,197.84,197.83,197.84
GBPJPY,20250730,031100,197.85,197.85,197.81,197.81
GBPJPY,20250730,031200,197.82,197.83,197.82,197.82
GBPJPY,20250730,031300,197.83,197.83,197.83,197.83
GBPJPY,20250730,031400,197.82,197.82,197.78,197.79
GBPJPY,20250730,031500,197.78,197.81,197.75,197.80
GBPJPY,20250730,031600,197.79,197.79,197.78,197.78
GBPJPY,20250730,031700,197.77,197.78,197.75,197.76
GBPJPY,20250730,031800,197.75,197.77,197.75,197.76
GBPJPY,20250730,031900,197.77,197.79,197.77,197.79
GBPJPY,20250730,032000,197.78,197.82,197.78,197.82
GBPJPY,20250730,032100,197.81,197.83,197.81,197.83
GBPJPY,20250730,032200,197.82,197.82,197.82,197.82
GBPJPY,20250730,032300,197.83,197.84,197.83,197.83
GBPJPY,20250730,032400,197.84,197.87,197.83,197.87
GBPJPY,20250730,032500,197.88,197.88,197.85,197.86
GBPJPY,20250730,032600,197.85,197.85,197.84,197.85
GBPJPY,20250730,032700,197.84,197.85,197.83,197.85
GBPJPY,20250730,032800,197.84,197.86,197.84,197.85
GBPJPY,20250730,032900,197.86,197.87,197.86,197.86
GBPJPY,20250730,033000,197.85,197.85,197.83,197.83
GBPJPY,20250730,033100,197.84,197.84,197.78,197.79
GBPJPY,20250730,033200,197.78,197.80,197.77,197.78
GBPJPY,20250730,033300,197.79,197.79,197.77,197.77
GBPJPY,20250730,033400,197.78,197.80,197.78,197.80
GBPJPY,20250730,033500,197.79,197.83,197.79,197.83
GBPJPY,20250730,033600,197.84,197.85,197.82,197.83
GBPJPY,20250730,033700,197.82,197.82,197.79,197.80
GBPJPY,20250730,033800,197.79,197.79,197.78,197.78
GBPJPY,20250730,033900,197.77,197.77,197.76,197.77
GBPJPY,20250730,034000,197.78,197.78,197.77,197.78
GBPJPY,20250730,034100,197.77,197.78,197.77,197.78
GBPJPY,20250730,034200,197.77,197.80,197.77,197.80
GBPJPY,20250730,034300,197.79,197.81,197.79,197.81
GBPJPY,20250730,034400,197.80,197.80,197.79,197.79
GBPJPY,20250730,034500,197.80,197.80,197.80,197.80
GBPJPY,20250730,034600,197.81,197.83,197.80,197.83
GBPJPY,20250730,034700,197.84,197.84,197.84,197.84
GBPJPY,20250730,034800,197.83,197.84,197.83,197.84
GBPJPY,20250730,034900,197.83,197.83,197.81,197.83
GBPJPY,20250730,035000,197.82,197.83,197.82,197.83
GBPJPY,20250730,035100,197.84,197.85,197.83,197.84
GBPJPY,20250730,035200,197.84,197.85,197.84,197.85
GBPJPY,20250730,035300,197.85,197.85,197.83,197.83
GBPJPY,20250730,035400,197.82,197.82,197.80,197.80
GBPJPY,20250730,035500,197.81,197.81,197.80,197.81
GBPJPY,20250730,035600,197.80,197.80,197.78,197.79
GBPJPY,20250730,035700,197.80,197.84,197.80,197.83
GBPJPY,20250730,035800,197.83,197.83,197.80,197.81
GBPJPY,20250730,035900,197.82,197.83,197.82,197.83
GBPJPY,20250730,040000,197.82,197.83,197.82,197.83
GBPJPY,20250730,040100,197.84,197.84,197.82,197.83
GBPJPY,20250730,040200,197.84,197.85,197.82,197.83
GBPJPY,20250730,040300,197.84,197.85,197.83,197.85
GBPJPY,20250730,040400,197.86,197.86,197.82,197.82
GBPJPY,20250730,040500,197.83,197.83,197.81,197.82
GBPJPY,20250730,040600,197.81,197.81,197.78,197.79
GBPJPY,20250730,040700,197.78,197.78,197.75,197.75
GBPJPY,20250730,040800,197.76,197.76,197.76,197.76
GBPJPY,20250730,040900,197.76,197.76,197.75,197.76
GBPJPY,20250730,041000,197.77,197.80,197.77,197.80
GBPJPY,20250730,041100,197.81,197.82,197.81,197.82
GBPJPY,20250730,041200,197.83,197.84,197.82,197.82
GBPJPY,20250730,041300,197.81,197.83,197.80,197.83
GBPJPY,20250730,041400,197.84,197.84,197.83,197.83
GBPJPY,20250730,041500,197.83,197.83,197.83,197.83
GBPJPY,20250730,041600,197.83,197.83,197.81,197.81
GBPJPY,20250730,041700,197.80,197.80,197.80,197.80
GBPJPY,20250730,041800,197.80,197.81,197.80,197.81
GBPJPY,20250730,041900,197.80,197.80,197.79,197.79
GBPJPY,20250730,042000,197.78,197.78,197.78,197.78
GBPJPY,20250730,042100,197.79,197.80,197.79,197.80
GBPJPY,20250730,042200,197.79,197.82,197.79,197.82
GBPJPY,20250730,042300,197.83,197.83,197.79,197.80
GBPJPY,20250730,042400,197.81,197.82,197.81,197.82
GBPJPY,20250730,042500,197.82,197.82,197.81,197.81
GBPJPY,20250730,042600,197.80,197.80,197.79,197.79
GBPJPY,20250730,042700,197.79,197.80,197.79,197.80
GBPJPY,20250730,042800,197.79,197.79,197.79,197.79
GBPJPY,20250730,042900,197.79,197.79,197.78,197.78
GBPJPY,20250730,043000,197.79,197.79,197.77,197.77
GBPJPY,20250730,043100,197.79,197.82,197.79,197.82
GBPJPY,20250730,043200,197.81,197.83,197.81,197.83
GBPJPY,20250730,043300,197.83,197.83,197.83,197.83
GBPJPY,20250730,043400,197.82,197.83,197.82,197.82
GBPJPY,20250730,043500,197.81,197.81,197.79,197.80
GBPJPY,20250730,043600,197.81,197.81,197.80,197.80
GBPJPY,20250730,043700,197.80,197.80,197.79,197.80
GBPJPY,20250730,043800,197.79,197.79,197.78,197.78
GBPJPY,20250730,043900,197.77,197.77,197.77,197.77
GBPJPY,20250730,044000,197.78,197.80,197.78,197.79
GBPJPY,20250730,044100,197.80,197.80,197.80,197.80
GBPJPY,20250730,044200,197.81,197.81,197.79,197.79
GBPJPY,20250730,044300,197.78,197.78,197.78,197.78
GBPJPY,20250730,044400,197.77,197.77,197.76,197.77
GBPJPY,20250730,044500,197.78,197.78,197.77,197.78
GBPJPY,20250730,044600,197.77,197.77,197.76,197.76
GBPJPY,20250730,044700,197.77,197.77,197.76,197.76
GBPJPY,20250730,044800,197.75,197.76,197.75,197.76
GBPJPY,20250730,044900,197.77,197.78,197.77,197.77
GBPJPY,20250730,045000,197.76,197.77,197.76,197.77
GBPJPY,20250730,045100,197.78,197.79,197.78,197.79
GBPJPY,20250730,045200,197.79,197.79,197.79,197.79
GBPJPY,20250730,045300,197.79,197.79,197.79,197.79
GBPJPY,20250730,045400,197.79,197.80,197.79,197.80
GBPJPY,20250730,045500,197.79,197.80,197.79,197.79
GBPJPY,20250730,045600,197.79,197.79,197.79,197.79
GBPJPY,20250730,045700,197.78,197.80,197.78,197.80
GBPJPY,20250730,045800,197.80,197.80,197.79,197.79
GBPJPY,20250730,045900,197.78,197.78,197.76,197.76
GBPJPY,20250730,050000,197.76,197.76,197.75,197.75
GBPJPY,20250730,050100,197.74,197.74,197.71,197.71
GBPJPY,20250730,050200,197.70,197.73,197.70,197.73
GBPJPY,20250730,050300,197.72,197.72,197.69,197.71
GBPJPY,20250730,050400,197.71,197.73,197.71,197.73
GBPJPY,20250730,050500,197.72,197.72,197.69,197.70
GBPJPY,20250730,050600,197.71,197.74,197.71,197.74
GBPJPY,20250730,050700,197.74,197.74,197.74,197.74
GBPJPY,20250730,050800,197.74,197.74,197.74,197.74
GBPJPY,20250730,050900,197.75,197.75,197.74,197.74
GBPJPY,20250730,051000,197.74,197.74,197.72,197.72
GBPJPY,20250730,051100,197.73,197.73,197.67,197.67
GBPJPY,20250730,051200,197.68,197.70,197.65,197.65
GBPJPY,20250730,051300,197.66,197.68,197.66,197.67
GBPJPY,20250730,051400,197.68,197.69,197.67,197.67
GBPJPY,20250730,051500,197.68,197.68,197.67,197.68
GBPJPY,20250730,051600,197.67,197.67,197.64,197.64
GBPJPY,20250730,051700,197.65,197.65,197.65,197.65
GBPJPY,20250730,051800,197.64,197.64,197.63,197.64
GBPJPY,20250730,051900,197.63,197.63,197.60,197.60
GBPJPY,20250730,052000,197.59,197.59,197.59,197.59
GBPJPY,20250730,052100,197.59,197.59,197.59,197.59
GBPJPY,20250730,052200,197.58,197.59,197.57,197.57
GBPJPY,20250730,052300,197.58,197.59,197.58,197.59
GBPJPY,20250730,052400,197.59,197.60,197.59,197.60
GBPJPY,20250730,052500,197.59,197.61,197.58,197.58
GBPJPY,20250730,052600,197.58,197.60,197.58,197.60
GBPJPY,20250730,052700,197.59,197.59,197.57,197.57
GBPJPY,20250730,052800,197.58,197.59,197.58,197.59
GBPJPY,20250730,052900,197.58,197.59,197.56,197.59
GBPJPY,20250730,053000,197.60,197.60,197.58,197.58
GBPJPY,20250730,053100,197.59,197.61,197.59,197.59
GBPJPY,20250730,053200,197.58,197.58,197.57,197.58
GBPJPY,20250730,053300,197.59,197.59,197.58,197.58
GBPJPY,20250730,053400,197.59,197.59,197.58,197.58
GBPJPY,20250730,053500,197.57,197.59,197.57,197.58
GBPJPY,20250730,053600,197.59,197.60,197.59,197.60
GBPJPY,20250730,053700,197.61,197.61,197.59,197.61
GBPJPY,20250730,053800,197.62,197.62,197.61,197.62
GBPJPY,20250730,053900,197.63,197.65,197.63,197.65
GBPJPY,20250730,054000,197.64,197.64,197.64,197.64
GBPJPY,20250730,054100,197.64,197.67,197.64,197.67
GBPJPY,20250730,054200,197.67,197.68,197.67,197.68
GBPJPY,20250730,054300,197.68,197.68,197.68,197.68
GBPJPY,20250730,054400,197.67,197.67,197.67,197.67
GBPJPY,20250730,054500,197.66,197.66,197.66,197.66
GBPJPY,20250730,054600,197.66,197.66,197.65,197.65
GBPJPY,20250730,054700,197.64,197.64,197.62,197.62
GBPJPY,20250730,054800,197.63,197.65,197.63,197.64
GBPJPY,20250730,054900,197.65,197.65,197.65,197.65
GBPJPY,20250730,055000,197.64,197.64,197.63,197.64
GBPJPY,20250730,055100,197.63,197.64,197.63,197.64
GBPJPY,20250730,055200,197.65,197.67,197.65,197.65
GBPJPY,20250730,055300,197.66,197.66,197.66,197.66
GBPJPY,20250730,055400,197.65,197.67,197.65,197.67
GBPJPY,20250730,055500,197.68,197.68,197.67,197.67
GBPJPY,20250730,055600,197.66,197.66,197.65,197.65
GBPJPY,20250730,055700,197.65,197.65,197.65,197.65
GBPJPY,20250730,055800,197.65,197.65,197.64,197.64
GBPJPY,20250730,055900,197.65,197.65,197.65,197.65
GBPJPY,20250730,060000,197.66,197.66,197.66,197.66
GBPJPY,20250730,060100,197.65,197.66,197.64,197.65
GBPJPY,20250730,060200,197.66,197.67,197.64,197.66
GBPJPY,20250730,060300,197.65,197.65,197.65,197.65
GBPJPY,20250730,060400,197.64,197.70,197.64,197.70
GBPJPY,20250730,060500,197.71,197.74,197.71,197.71
GBPJPY,20250730,060600,197.72,197.72,197.71,197.71
GBPJPY,20250730,060700,197.70,197.71,197.70,197.71
GBPJPY,20250730,060800,197.72,197.72,197.72,197.72
GBPJPY,20250730,060900,197.71,197.76,197.70,197.76
GBPJPY,20250730,061000,197.75,197.76,197.75,197.76
GBPJPY,20250730,061100,197.75,197.76,197.75,197.75
GBPJPY,20250730,061200,197.76,197.76,197.76,197.76
GBPJPY,20250730,061300,197.76,197.77,197.76,197.76
GBPJPY,20250730,061400,197.75,197.76,197.75,197.75
GBPJPY,20250730,061500,197.76,197.77,197.76,197.77
GBPJPY,20250730,061600,197.78,197.79,197.78,197.79
GBPJPY,20250730,061700,197.78,197.78,197.77,197.77
GBPJPY,20250730,061800,197.77,197.78,197.77,197.78
GBPJPY,20250730,061900,197.77,197.79,197.77,197.78
GBPJPY,20250730,062000,197.77,197.77,197.76,197.76
GBPJPY,20250730,062100,197.76,197.76,197.76,197.76
GBPJPY,20250730,062200,197.77,197.78,197.77,197.78
GBPJPY,20250730,062300,197.77,197.77,197.76,197.76
GBPJPY,20250730,062400,197.75,197.75,197.75,197.75
GBPJPY,20250730,062500,197.74,197.75,197.74,197.75
GBPJPY,20250730,062600,197.74,197.75,197.74,197.75
GBPJPY,20250730,062700,197.76,197.76,197.76,197.76
GBPJPY,20250730,062800,197.76,197.77,197.75,197.76
GBPJPY,20250730,062900,197.75,197.75,197.74,197.75
GBPJPY,20250730,063000,197.76,197.76,197.76,197.76
GBPJPY,20250730,063100,197.77,197.78,197.76,197.76
GBPJPY,20250730,063200,197.76,197.76,197.75,197.76
GBPJPY,20250730,063300,197.76,197.76,197.76,197.76
GBPJPY,20250730,063400,197.76,197.76,197.76,197.76
GBPJPY,20250730,063500,197.76,197.76,197.76,197.76
GBPJPY,20250730,063600,197.76,197.76,197.76,197.76
GBPJPY,20250730,063700,197.75,197.75,197.74,197.74
GBPJPY,20250730,063800,197.73,197.73,197.73,197.73
GBPJPY,20250730,063900,197.73,197.74,197.73,197.73
GBPJPY,20250730,064000,197.72,197.72,197.70,197.70
GBPJPY,20250730,064100,197.69,197.70,197.69,197.70
GBPJPY,20250730,064200,197.71,197.71,197.70,197.70
GBPJPY,20250730,064300,197.69,197.70,197.69,197.70
GBPJPY,20250730,064400,197.70,197.70,197.68,197.68
GBPJPY,20250730,064500,197.69,197.70,197.69,197.70
GBPJPY,20250730,064600,197.71,197.73,197.71,197.73
GBPJPY,20250730,064700,197.72,197.72,197.72,197.72
GBPJPY,20250730,064800,197.72,197.72,197.72,197.72
GBPJPY,20250730,064900,197.71,197.71,197.70,197.71
GBPJPY,20250730,065000,197.71,197.71,197.71,197.71
GBPJPY,20250730,065100,197.72,197.74,197.72,197.74
GBPJPY,20250730,065200,197.73,197.73,197.71,197.71
GBPJPY,20250730,065300,197.70,197.72,197.70,197.72
GBPJPY,20250730,065400,197.73,197.73,197.72,197.73
GBPJPY,20250730,065500,197.74,197.74,197.73,197.74
GBPJPY,20250730,065600,197.73,197.74,197.72,197.74
GBPJPY,20250730,065700,197.75,197.75,197.74,197.74
GBPJPY,20250730,065800,197.75,197.77,197.75,197.77
GBPJPY,20250730,065900,197.76,197.76,197.76,197.76
GBPJPY,20250730,070000,197.75,197.76,197.75,197.76
GBPJPY,20250730,070100,197.77,197.77,197.74,197.74
GBPJPY,20250730,070200,197.73,197.73,197.73,197.73
GBPJPY,20250730,070300,197.72,197.72,197.70,197.71
GBPJPY,20250730,070400,197.70,197.71,197.70,197.71
GBPJPY,20250730,070500,197.71,197.71,197.71,197.71
GBPJPY,20250730,070600,197.70,197.70,197.69,197.70
GBPJPY,20250730,070700,197.69,197.69,197.69,197.69
GBPJPY,20250730,070800,197.69,197.69,197.68,197.68
GBPJPY,20250730,070900,197.69,197.69,197.68,197.68
GBPJPY,20250730,071000,197.67,197.67,197.63,197.63
GBPJPY,20250730,071100,197.62,197.62,197.62,197.62
GBPJPY,20250730,071200,197.63,197.64,197.62,197.64
GBPJPY,20250730,071300,197.63,197.63,197.62,197.62
GBPJPY,20250730,071400,197.62,197.62,197.62,197.62
GBPJPY,20250730,071500,197.63,197.64,197.60,197.60
GBPJPY,20250730,071600,197.59,197.59,197.59,197.59
GBPJPY,20250730,071700,197.60,197.60,197.60,197.60
GBPJPY,20250730,071800,197.61,197.62,197.61,197.62
GBPJPY,20250730,071900,197.61,197.61,197.59,197.59
GBPJPY,20250730,072000,197.60,197.60,197.58,197.58
GBPJPY,20250730,072100,197.57,197.57,197.54,197.54
GBPJPY,20250730,072200,197.53,197.53,197.51,197.51
GBPJPY,20250730,072300,197.49,197.49,197.45,197.47
GBPJPY,20250730,072400,197.47,197.47,197.46,197.46
GBPJPY,20250730,072500,197.45,197.45,197.44,197.44
GBPJPY,20250730,072600,197.43,197.44,197.43,197.43
GBPJPY,20250730,072700,197.42,197.43,197.42,197.42
GBPJPY,20250730,072800,197.42,197.43,197.42,197.42
GBPJPY,20250730,072900,197.43,197.44,197.43,197.43
GBPJPY,20250730,073000,197.42,197.43,197.42,197.42
GBPJPY,20250730,073100,197.43,197.45,197.42,197.44
GBPJPY,20250730,073200,197.45,197.46,197.45,197.46
GBPJPY,20250730,073300,197.47,197.48,197.47,197.48
GBPJPY,20250730,073400,197.47,197.47,197.46,197.46
GBPJPY,20250730,073500,197.45,197.45,197.42,197.44
GBPJPY,20250730,073600,197.43,197.45,197.43,197.45
GBPJPY,20250730,073700,197.44,197.45,197.43,197.45
GBPJPY,20250730,073800,197.46,197.49,197.46,197.48
GBPJPY,20250730,073900,197.47,197.47,197.47,197.47
GBPJPY,20250730,074000,197.46,197.49,197.46,197.49
GBPJPY,20250730,074100,197.50,197.50,197.48,197.50
GBPJPY,20250730,074200,197.49,197.50,197.48,197.48
GBPJPY,20250730,074300,197.49,197.50,197.48,197.48
GBPJPY,20250730,074400,197.47,197.47,197.45,197.45
GBPJPY,20250730,074500,197.44,197.45,197.44,197.45
GBPJPY,20250730,074600,197.45,197.45,197.44,197.45
GBPJPY,20250730,074700,197.44,197.47,197.43,197.47
GBPJPY,20250730,074800,197.46,197.48,197.46,197.47
GBPJPY,20250730,074900,197.48,197.48,197.47,197.48
GBPJPY,20250730,075000,197.47,197.47,197.46,197.46
GBPJPY,20250730,075100,197.45,197.49,197.45,197.49
GBPJPY,20250730,075200,197.48,197.48,197.46,197.48
GBPJPY,20250730,075300,197.47,197.52,197.47,197.52
GBPJPY,20250730,075400,197.51,197.51,197.49,197.49
GBPJPY,20250730,075500,197.48,197.49,197.48,197.48
GBPJPY,20250730,075600,197.47,197.48,197.46,197.47
GBPJPY,20250730,075700,197.48,197.49,197.48,197.49
GBPJPY,20250730,075800,197.49,197.52,197.48,197.52
GBPJPY,20250730,075900,197.53,197.54,197.53,197.53
GBPJPY,20250730,080000,197.54,197.55,197.53,197.54
GBPJPY,20250730,080100,197.55,197.64,197.55,197.62
GBPJPY,20250730,080200,197.61,197.61,197.56,197.57
GBPJPY,20250730,080300,197.56,197.58,197.55,197.58
GBPJPY,20250730,080400,197.59,197.61,197.59,197.61
GBPJPY,20250730,080500,197.62,197.62,197.61,197.61
GBPJPY,20250730,080600,197.60,197.60,197.58,197.60
GBPJPY,20250730,080700,197.61,197.64,197.61,197.64
GBPJPY,20250730,080800,197.64,197.65,197.62,197.62
GBPJPY,20250730,080900,197.61,197.62,197.59,197.62
GBPJPY,20250730,081000,197.61,197.61,197.59,197.60
GBPJPY,20250730,081100,197.59,197.64,197.59,197.63
GBPJPY,20250730,081200,197.64,197.65,197.63,197.64
GBPJPY,20250730,081300,197.63,197.63,197.61,197.61
GBPJPY,20250730,081400,197.62,197.62,197.62,197.62
GBPJPY,20250730,081500,197.62,197.65,197.62,197.64
GBPJPY,20250730,081600,197.65,197.67,197.64,197.67
GBPJPY,20250730,081700,197.68,197.68,197.67,197.67
GBPJPY,20250730,081800,197.68,197.68,197.68,197.68
GBPJPY,20250730,081900,197.67,197.67,197.64,197.64
GBPJPY,20250730,082000,197.63,197.65,197.62,197.64
GBPJPY,20250730,082100,197.65,197.68,197.65,197.67
GBPJPY,20250730,082200,197.66,197.66,197.63,197.64
GBPJPY,20250730,082300,197.63,197.64,197.62,197.63
GBPJPY,20250730,082400,197.62,197.62,197.58,197.58
GBPJPY,20250730,082500,197.57,197.57,197.56,197.57
GBPJPY,20250730,082600,197.56,197.57,197.54,197.56
GBPJPY,20250730,082700,197.57,197.58,197.57,197.58
GBPJPY,20250730,082800,197.57,197.59,197.55,197.59
GBPJPY,20250730,082900,197.60,197.62,197.59,197.62
GBPJPY,20250730,083000,197.61,197.62,197.61,197.62
GBPJPY,20250730,083100,197.63,197.68,197.63,197.64
GBPJPY,20250730,083200,197.62,197.64,197.62,197.63
GBPJPY,20250730,083300,197.64,197.67,197.64,197.66
GBPJPY,20250730,083400,197.65,197.65,197.58,197.61
GBPJPY,20250730,083500,197.62,197.62,197.58,197.59
GBPJPY,20250730,083600,197.60,197.60,197.58,197.58
GBPJPY,20250730,083700,197.57,197.58,197.56,197.58
GBPJPY,20250730,083800,197.60,197.60,197.57,197.58
GBPJPY,20250730,083900,197.57,197.59,197.57,197.59
GBPJPY,20250730,084000,197.58,197.59,197.55,197.55
GBPJPY,20250730,084100,197.56,197.56,197.55,197.56
GBPJPY,20250730,084200,197.57,197.57,197.56,197.57
GBPJPY,20250730,084300,197.56,197.56,197.54,197.54
GBPJPY,20250730,084400,197.55,197.57,197.55,197.56
GBPJPY,20250730,084500,197.55,197.57,197.54,197.57
GBPJPY,20250730,084600,197.56,197.56,197.54,197.55
GBPJPY,20250730,084700,197.56,197.56,197.55,197.55
GBPJPY,20250730,084800,197.55,197.57,197.55,197.57
GBPJPY,20250730,084900,197.56,197.58,197.56,197.58
GBPJPY,20250730,085000,197.57,197.58,197.56,197.58
GBPJPY,20250730,085100,197.57,197.60,197.57,197.60
GBPJPY,20250730,085200,197.59,197.59,197.56,197.57
GBPJPY,20250730,085300,197.56,197.56,197.54,197.54
GBPJPY,20250730,085400,197.56,197.57,197.54,197.54
GBPJPY,20250730,085500,197.55,197.55,197.54,197.55
GBPJPY,20250730,085600,197.54,197.54,197.51,197.54
GBPJPY,20250730,085700,197.53,197.53,197.51,197.51
GBPJPY,20250730,085800,197.52,197.60,197.52,197.60
GBPJPY,20250730,085900,197.61,197.63,197.60,197.62
GBPJPY,20250730,090000,197.61,197.62,197.60,197.62
GBPJPY,20250730,090100,197.63,197.66,197.60,197.65
GBPJPY,20250730,090200,197.66,197.66,197.56,197.57
GBPJPY,20250730,090300,197.58,197.59,197.55,197.58
GBPJPY,20250730,090400,197.57,197.61,197.55,197.61
GBPJPY,20250730,090500,197.62,197.67,197.62,197.67
GBPJPY,20250730,090600,197.66,197.66,197.61,197.61
GBPJPY,20250730,090700,197.60,197.60,197.55,197.55
GBPJPY,20250730,090800,197.56,197.57,197.54,197.54
GBPJPY,20250730,090900,197.53,197.54,197.51,197.54
GBPJPY,20250730,091000,197.55,197.55,197.54,197.55
GBPJPY,20250730,091100,197.56,197.58,197.56,197.57
GBPJPY,20250730,091200,197.56,197.59,197.55,197.59
GBPJPY,20250730,091300,197.58,197.59,197.57,197.59
GBPJPY,20250730,091400,197.58,197.60,197.56,197.56
GBPJPY,20250730,091500,197.57,197.61,197.57,197.61
GBPJPY,20250730,091600,197.62,197.62,197.61,197.61
GBPJPY,20250730,091700,197.60,197.68,197.60,197.67
GBPJPY,20250730,091800,197.66,197.68,197.64,197.68
GBPJPY,20250730,091900,197.67,197.70,197.67,197.70
GBPJPY,20250730,092000,197.71,197.71,197.71,197.71
GBPJPY,20250730,092100,197.71,197.72,197.71,197.72
GBPJPY,20250730,092200,197.73,197.77,197.73,197.77
GBPJPY,20250730,092300,197.78,197.79,197.76,197.76
GBPJPY,20250730,092400,197.77,197.77,197.75,197.75
GBPJPY,20250730,092500,197.74,197.80,197.74,197.80
GBPJPY,20250730,092600,197.81,197.83,197.80,197.81
GBPJPY,20250730,092700,197.80,197.81,197.79,197.80
GBPJPY,20250730,092800,197.81,197.82,197.79,197.80
GBPJPY,20250730,092900,197.79,197.79,197.76,197.77
GBPJPY,20250730,093000,197.77,197.77,197.77,197.77
GBPJPY,20250730,093100,197.76,197.77,197.74,197.74
GBPJPY,20250730,093200,197.75,197.75,197.73,197.74
GBPJPY,20250730,093300,197.73,197.73,197.70,197.72
GBPJPY,20250730,093400,197.71,197.73,197.71,197.73
GBPJPY,20250730,093500,197.74,197.74,197.70,197.70
GBPJPY,20250730,093600,197.69,197.72,197.69,197.72
GBPJPY,20250730,093700,197.73,197.77,197.73,197.77
GBPJPY,20250730,093800,197.78,197.82,197.78,197.82
GBPJPY,20250730,093900,197.83,197.83,197.80,197.80
GBPJPY,20250730,094000,197.81,197.81,197.79,197.79
GBPJPY,20250730,094100,197.78,197.81,197.78,197.81
GBPJPY,20250730,094200,197.82,197.82,197.80,197.80
GBPJPY,20250730,094300,197.79,197.80,197.79,197.79
GBPJPY,20250730,094400,197.78,197.79,197.78,197.78
GBPJPY,20250730,094500,197.77,197.78,197.74,197.78
GBPJPY,20250730,094600,197.79,197.80,197.75,197.75
GBPJPY,20250730,094700,197.74,197.77,197.74,197.77
GBPJPY,20250730,094800,197.76,197.77,197.75,197.77
GBPJPY,20250730,094900,197.76,197.79,197.76,197.79
GBPJPY,20250730,095000,197.80,197.80,197.80,197.80
GBPJPY,20250730,095100,197.80,197.80,197.76,197.76
GBPJPY,20250730,095200,197.77,197.78,197.77,197.77
GBPJPY,20250730,095300,197.78,197.78,197.76,197.77
GBPJPY,20250730,095400,197.76,197.76,197.76,197.76
GBPJPY,20250730,095500,197.75,197.78,197.75,197.78
GBPJPY,20250730,095600,197.79,197.79,197.79,197.79
GBPJPY,20250730,095700,197.79,197.79,197.76,197.78
GBPJPY,20250730,095800,197.77,197.80,197.77,197.80
GBPJPY,20250730,095900,197.79,197.79,197.77,197.79
GBPJPY,20250730,100000,197.78,197.82,197.78,197.82
GBPJPY,20250730,100100,197.81,197.82,197.80,197.81
GBPJPY,20250730,100200,197.80,197.85,197.79,197.85
GBPJPY,20250730,100300,197.86,197.86,197.82,197.82
GBPJPY,20250730,100400,197.81,197.81,197.77,197.78
GBPJPY,20250730,100500,197.79,197.79,197.78,197.78
GBPJPY,20250730,100600,197.78,197.79,197.78,197.79
GBPJPY,20250730,100700,197.78,197.80,197.78,197.80
GBPJPY,20250730,100800,197.81,197.83,197.81,197.83
GBPJPY,20250730,100900,197.84,197.85,197.82,197.83
GBPJPY,20250730,101000,197.82,197.83,197.81,197.83
GBPJPY,20250730,101100,197.82,197.85,197.82,197.83
GBPJPY,20250730,101200,197.84,197.85,197.84,197.84
GBPJPY,20250730,101300,197.85,197.85,197.84,197.85
GBPJPY,20250730,101400,197.84,197.86,197.84,197.85
GBPJPY,20250730,101500,197.84,197.85,197.84,197.85
GBPJPY,20250730,101600,197.84,197.85,197.84,197.84
GBPJPY,20250730,101700,197.85,197.86,197.85,197.85
GBPJPY,20250730,101800,197.86,197.86,197.85,197.85
GBPJPY,20250730,101900,197.84,197.85,197.83,197.83
GBPJPY,20250730,102000,197.82,197.84,197.81,197.83
GBPJPY,20250730,102100,197.82,197.82,197.82,197.82
GBPJPY,20250730,102200,197.81,197.84,197.81,197.82
GBPJPY,20250730,102300,197.81,197.82,197.81,197.81
GBPJPY,20250730,102400,197.82,197.82,197.79,197.80
GBPJPY,20250730,102500,197.79,197.79,197.77,197.77
GBPJPY,20250730,102600,197.76,197.80,197.74,197.80
GBPJPY,20250730,102700,197.79,197.80,197.79,197.80
GBPJPY,20250730,102800,197.79,197.80,197.79,197.79
GBPJPY,20250730,102900,197.80,197.82,197.80,197.80
GBPJPY,20250730,103000,197.79,197.79,197.76,197.76
GBPJPY,20250730,103100,197.75,197.79,197.75,197.79
GBPJPY,20250730,103200,197.78,197.79,197.77,197.78
GBPJPY,20250730,103300,197.79,197.79,197.74,197.74
GBPJPY,20250730,103400,197.73,197.73,197.70,197.70
GBPJPY,20250730,103500,197.69,197.76,197.69,197.76
GBPJPY,20250730,103600,197.77,197.78,197.77,197.78
GBPJPY,20250730,103700,197.79,197.79,197.75,197.75
GBPJPY,20250730,103800,197.76,197.76,197.74,197.74
GBPJPY,20250730,103900,197.73,197.76,197.73,197.76
GBPJPY,20250730,104000,197.75,197.75,197.73,197.73
GBPJPY,20250730,104100,197.74,197.74,197.71,197.71
GBPJPY,20250730,104200,197.70,197.70,197.68,197.68
GBPJPY,20250730,104300,197.69,197.71,197.68,197.68
GBPJPY,20250730,104400,197.69,197.70,197.69,197.70
GBPJPY,20250730,104500,197.71,197.71,197.70,197.71
GBPJPY,20250730,104600,197.71,197.71,197.71,197.71
GBPJPY,20250730,104700,197.70,197.71,197.68,197.71
GBPJPY,20250730,104800,197.72,197.74,197.71,197.73
GBPJPY,20250730,104900,197.72,197.73,197.71,197.71
GBPJPY,20250730,105000,197.71,197.71,197.71,197.71
GBPJPY,20250730,105100,197.72,197.72,197.70,197.70
GBPJPY,20250730,105200,197.68,197.68,197.67,197.68
GBPJPY,20250730,105300,197.69,197.71,197.69,197.71
GBPJPY,20250730,105400,197.72,197.74,197.72,197.73
GBPJPY,20250730,105500,197.72,197.73,197.72,197.73
GBPJPY,20250730,105600,197.72,197.72,197.70,197.71
GBPJPY,20250730,105700,197.71,197.71,197.71,197.71
GBPJPY,20250730,105800,197.71,197.71,197.70,197.71
GBPJPY,20250730,105900,197.70,197.76,197.70,197.75
GBPJPY,20250730,110000,197.76,197.76,197.75,197.75
GBPJPY,20250730,110100,197.76,197.77,197.74,197.75
GBPJPY,20250730,110200,197.76,197.76,197.75,197.76
GBPJPY,20250730,110300,197.77,197.78,197.75,197.77
GBPJPY,20250730,110400,197.78,197.79,197.77,197.79
GBPJPY,20250730,110500,197.80,197.82,197.80,197.82
GBPJPY,20250730,110600,197.81,197.82,197.78,197.78
GBPJPY,20250730,110700,197.77,197.80,197.76,197.78
GBPJPY,20250730,110800,197.77,197.79,197.76,197.76
GBPJPY,20250730,110900,197.77,197.78,197.74,197.76
GBPJPY,20250730,111000,197.75,197.76,197.75,197.76
GBPJPY,20250730,111100,197.76,197.78,197.76,197.78
GBPJPY,20250730,111200,197.79,197.79,197.76,197.77
GBPJPY,20250730,111300,197.78,197.79,197.77,197.79
GBPJPY,20250730,111400,197.80,197.81,197.79,197.79
GBPJPY,20250730,111500,197.78,197.78,197.76,197.76
GBPJPY,20250730,111600,197.75,197.77,197.75,197.76
GBPJPY,20250730,111700,197.77,197.80,197.77,197.80
GBPJPY,20250730,111800,197.79,197.85,197.79,197.85
GBPJPY,20250730,111900,197.83,197.84,197.83,197.83
GBPJPY,20250730,112000,197.84,197.87,197.84,197.85
GBPJPY,20250730,112100,197.86,197.88,197.85,197.87
GBPJPY,20250730,112200,197.86,197.89,197.86,197.88
GBPJPY,20250730,112300,197.89,197.90,197.89,197.90
GBPJPY,20250730,112400,197.91,197.92,197.91,197.92
GBPJPY,20250730,112500,197.93,197.93,197.89,197.89
GBPJPY,20250730,112600,197.90,197.93,197.90,197.93
GBPJPY,20250730,112700,197.94,197.98,197.94,197.98
GBPJPY,20250730,112800,197.97,197.98,197.95,197.95
GBPJPY,20250730,112900,197.96,197.97,197.96,197.96
GBPJPY,20250730,113000,197.95,197.97,197.94,197.94
GBPJPY,20250730,113100,197.95,197.98,197.94,197.94
GBPJPY,20250730,113200,197.95,197.96,197.94,197.94
GBPJPY,20250730,113300,197.95,197.95,197.95,197.95
GBPJPY,20250730,113400,197.96,197.98,197.96,197.97
GBPJPY,20250730,113500,197.96,197.99,197.96,197.99
GBPJPY,20250730,113600,197.98,197.98,197.96,197.96
GBPJPY,20250730,113700,197.95,197.96,197.95,197.96
GBPJPY,20250730,113800,197.95,197.96,197.95,197.95
GBPJPY,20250730,113900,197.94,197.94,197.93,197.94
GBPJPY,20250730,114000,197.94,197.94,197.91,197.91
GBPJPY,20250730,114100,197.90,197.91,197.90,197.91
GBPJPY,20250730,114200,197.91,197.91,197.90,197.90
GBPJPY,20250730,114300,197.90,197.90,197.90,197.90
GBPJPY,20250730,114400,197.91,197.91,197.89,197.90
GBPJPY,20250730,114500,197.89,197.89,197.88,197.89
GBPJPY,20250730,114600,197.90,197.91,197.90,197.90
GBPJPY,20250730,114700,197.89,197.89,197.88,197.88
GBPJPY,20250730,114800,197.88,197.90,197.87,197.90
GBPJPY,20250730,114900,197.91,197.91,197.89,197.89
GBPJPY,20250730,115000,197.88,197.89,197.88,197.89
GBPJPY,20250730,115100,197.89,197.90,197.89,197.90
GBPJPY,20250730,115200,197.89,197.89,197.89,197.89
GBPJPY,20250730,115300,197.90,197.90,197.90,197.90
GBPJPY,20250730,115400,197.90,197.93,197.90,197.92
GBPJPY,20250730,115500,197.93,197.95,197.93,197.95
GBPJPY,20250730,115600,197.94,197.95,197.92,197.95
GBPJPY,20250730,115700,197.96,197.96,197.91,197.92
GBPJPY,20250730,115800,197.93,197.96,197.93,197.96
GBPJPY,20250730,115900,197.97,198.01,197.97,197.98
GBPJPY,20250730,120000,197.99,198.04,197.99,198.04
GBPJPY,20250730,120100,198.05,198.08,198.04,198.04
GBPJPY,20250730,120200,198.03,198.03,198.02,198.02
GBPJPY,20250730,120300,198.01,198.02,198.01,198.01
GBPJPY,20250730,120400,198.02,198.02,198.01,198.01
GBPJPY,20250730,120500,198.02,198.06,198.02,198.06
GBPJPY,20250730,120600,198.05,198.08,198.05,198.08
GBPJPY,20250730,120700,198.09,198.10,198.09,198.10
GBPJPY,20250730,120800,198.11,198.11,198.10,198.10
GBPJPY,20250730,120900,198.10,198.12,198.10,198.11
GBPJPY,20250730,121000,198.12,198.12,198.11,198.11
GBPJPY,20250730,121100,198.12,198.12,198.07,198.08
GBPJPY,20250730,121200,198.09,198.10,198.09,198.10
GBPJPY,20250730,121300,198.09,198.10,198.09,198.10
GBPJPY,20250730,121400,198.09,198.11,198.08,198.10
GBPJPY,20250730,121500,198.11,198.13,198.11,198.13
GBPJPY,20250730,121600,198.14,198.18,198.14,198.16
GBPJPY,20250730,121700,198.14,198.16,198.14,198.14
GBPJPY,20250730,121800,198.15,198.18,198.15,198.17
GBPJPY,20250730,121900,198.16,198.16,198.15,198.15
GBPJPY,20250730,122000,198.16,198.17,198.15,198.15
GBPJPY,20250730,122100,198.16,198.17,198.13,198.13
GBPJPY,20250730,122200,198.12,198.14,198.12,198.14
GBPJPY,20250730,122300,198.14,198.14,198.13,198.13
GBPJPY,20250730,122400,198.14,198.14,198.14,198.14
GBPJPY,20250730,122500,198.15,198.15,198.12,198.13
GBPJPY,20250730,122600,198.14,198.16,198.14,198.15
GBPJPY,20250730,122700,198.14,198.14,198.13,198.14
GBPJPY,20250730,122800,198.13,198.14,198.13,198.14
GBPJPY,20250730,122900,198.15,198.15,198.15,198.15
GBPJPY,20250730,123000,198.14,198.14,198.14,198.14
GBPJPY,20250730,123100,198.15,198.15,198.14,198.14
GBPJPY,20250730,123200,198.15,198.15,198.14,198.14
GBPJPY,20250730,123300,198.13,198.13,198.12,198.12
GBPJPY,20250730,123400,198.13,198.13,198.10,198.10
GBPJPY,20250730,123500,198.10,198.11,198.10,198.11
GBPJPY,20250730,123600,198.12,198.12,198.11,198.11
GBPJPY,20250730,123700,198.12,198.17,198.11,198.16
GBPJPY,20250730,123800,198.17,198.17,198.16,198.17
GBPJPY,20250730,123900,198.18,198.18,198.14,198.14
GBPJPY,20250730,124000,198.13,198.13,198.10,198.11
GBPJPY,20250730,124100,198.10,198.10,198.08,198.09
GBPJPY,20250730,124200,198.08,198.08,198.08,198.08
GBPJPY,20250730,124300,198.07,198.07,198.05,198.05
GBPJPY,20250730,124400,198.04,198.05,198.04,198.04
GBPJPY,20250730,124500,198.05,198.05,198.04,198.04
GBPJPY,20250730,124600,198.03,198.03,198.01,198.01
GBPJPY,20250730,124700,198.01,198.01,198.01,198.01
GBPJPY,20250730,124800,198.00,198.00,197.99,197.99
GBPJPY,20250730,124900,198.00,198.01,198.00,198.01
GBPJPY,20250730,125000,198.02,198.03,198.02,198.03
GBPJPY,20250730,125100,198.03,198.03,198.01,198.01
GBPJPY,20250730,125200,198.02,198.02,198.01,198.01
GBPJPY,20250730,125300,198.02,198.02,198.02,198.02
GBPJPY,20250730,125400,198.02,198.05,198.02,198.05
GBPJPY,20250730,125500,198.04,198.05,198.04,198.05
GBPJPY,20250730,125600,198.05,198.05,198.05,198.05
GBPJPY,20250730,125700,198.04,198.04,198.00,198.00
GBPJPY,20250730,125800,198.01,198.01,197.99,197.99
GBPJPY,20250730,125900,198.00,198.00,197.99,197.99
GBPJPY,20250730,130000,198.00,198.00,197.98,197.98
GBPJPY,20250730,130100,197.97,197.97,197.95,197.96
GBPJPY,20250730,130200,197.96,197.96,197.95,197.95
GBPJPY,20250730,130300,197.96,197.97,197.94,197.94
GBPJPY,20250730,130400,197.93,197.94,197.93,197.93
GBPJPY,20250730,130500,197.94,197.94,197.92,197.92
GBPJPY,20250730,130600,197.91,197.92,197.91,197.92
GBPJPY,20250730,130700,197.92,197.92,197.92,197.92
GBPJPY,20250730,130800,197.91,197.91,197.90,197.90
GBPJPY,20250730,130900,197.91,197.91,197.87,197.87
GBPJPY,20250730,131000,197.88,197.88,197.87,197.88
GBPJPY,20250730,131100,197.89,197.93,197.89,197.91
GBPJPY,20250730,131200,197.91,197.91,197.91,197.91
GBPJPY,20250730,131300,197.92,197.92,197.91,197.91
GBPJPY,20250730,131400,197.92,197.93,197.92,197.92
GBPJPY,20250730,131500,197.93,197.95,197.93,197.95
GBPJPY,20250730,131600,197.94,197.96,197.94,197.94
GBPJPY,20250730,131700,197.95,197.95,197.95,197.95
GBPJPY,20250730,131800,197.96,197.97,197.96,197.97
GBPJPY,20250730,131900,197.96,197.97,197.96,197.96
GBPJPY,20250730,132000,197.95,197.95,197.93,197.93
GBPJPY,20250730,132100,197.94,197.98,197.94,197.98
GBPJPY,20250730,132200,197.99,198.00,197.98,197.98
GBPJPY,20250730,132300,197.99,198.00,197.98,197.98
GBPJPY,20250730,132400,197.99,198.00,197.99,197.99
GBPJPY,20250730,132500,198.00,198.01,198.00,198.01
GBPJPY,20250730,132600,198.01,198.02,198.01,198.02
GBPJPY,20250730,132700,198.03,198.03,198.00,198.02
GBPJPY,20250730,132800,198.03,198.03,198.02,198.03
GBPJPY,20250730,132900,198.04,198.04,198.04,198.04
GBPJPY,20250730,133000,198.04,198.04,198.02,198.02
GBPJPY,20250730,133100,198.01,198.02,198.01,198.02
GBPJPY,20250730,133200,198.03,198.04,198.03,198.04
GBPJPY,20250730,133300,198.05,198.09,198.05,198.09
GBPJPY,20250730,133400,198.10,198.11,198.10,198.11
GBPJPY,20250730,133500,198.11,198.11,198.11,198.11
GBPJPY,20250730,133600,198.12,198.12,198.12,198.12
GBPJPY,20250730,133700,198.13,198.13,198.12,198.13
GBPJPY,20250730,133800,198.12,198.13,198.12,198.12
GBPJPY,20250730,133900,198.11,198.11,198.08,198.08
GBPJPY,20250730,134000,198.07,198.08,198.06,198.08
GBPJPY,20250730,134100,198.09,198.12,198.09,198.12
GBPJPY,20250730,134200,198.13,198.14,198.13,198.14
GBPJPY,20250730,134300,198.13,198.13,198.12,198.13
GBPJPY,20250730,134400,198.14,198.14,198.13,198.13
GBPJPY,20250730,134500,198.12,198.12,198.11,198.12
GBPJPY,20250730,134600,198.13,198.17,198.13,198.16
GBPJPY,20250730,134700,198.17,198.18,198.16,198.16
GBPJPY,20250730,134800,198.17,198.17,198.16,198.17
GBPJPY,20250730,134900,198.18,198.18,198.17,198.17
GBPJPY,20250730,135000,198.18,198.18,198.17,198.17
GBPJPY,20250730,135100,198.18,198.18,198.17,198.17
GBPJPY,20250730,135200,198.18,198.20,198.18,198.19
GBPJPY,20250730,135300,198.20,198.20,198.20,198.20
GBPJPY,20250730,135400,198.19,198.19,198.16,198.17
GBPJPY,20250730,135500,198.16,198.16,198.16,198.16
GBPJPY,20250730,135600,198.16,198.19,198.16,198.19
GBPJPY,20250730,135700,198.18,198.20,198.18,198.20
GBPJPY,20250730,135800,198.21,198.24,198.20,198.24
GBPJPY,20250730,135900,198.25,198.31,198.25,198.31
GBPJPY,20250730,140000,198.32,198.32,198.29,198.30
GBPJPY,20250730,140100,198.29,198.31,198.29,198.29
GBPJPY,20250730,140200,198.30,198.39,198.30,198.39
GBPJPY,20250730,140300,198.38,198.39,198.36,198.36
GBPJPY,20250730,140400,198.35,198.36,198.35,198.36
GBPJPY,20250730,140500,198.35,198.36,198.35,198.35
GBPJPY,20250730,140600,198.36,198.36,198.34,198.34
GBPJPY,20250730,140700,198.33,198.34,198.33,198.34
GBPJPY,20250730,140800,198.34,198.34,198.33,198.33
GBPJPY,20250730,140900,198.34,198.34,198.31,198.31
GBPJPY,20250730,141000,198.30,198.31,198.24,198.25
GBPJPY,20250730,141100,198.24,198.25,198.23,198.24
GBPJPY,20250730,141200,198.23,198.24,198.23,198.24
GBPJPY,20250730,141300,198.23,198.23,198.23,198.23
GBPJPY,20250730,141400,198.22,198.24,198.21,198.21
GBPJPY,20250730,141500,198.20,198.23,198.19,198.22
GBPJPY,20250730,141600,198.23,198.32,198.23,198.26
GBPJPY,20250730,141700,198.27,198.27,198.22,198.22
GBPJPY,20250730,141800,198.23,198.26,198.23,198.24
GBPJPY,20250730,141900,198.25,198.25,198.21,198.21
GBPJPY,20250730,142000,198.22,198.23,198.21,198.22
GBPJPY,20250730,142100,198.21,198.21,198.18,198.18
GBPJPY,20250730,142200,198.19,198.23,198.19,198.21
GBPJPY,20250730,142300,198.22,198.22,198.19,198.19
GBPJPY,20250730,142400,198.20,198.21,198.19,198.19
GBPJPY,20250730,142500,198.18,198.19,198.16,198.18
GBPJPY,20250730,142600,198.17,198.18,198.17,198.17
GBPJPY,20250730,142700,198.15,198.16,198.15,198.15
GBPJPY,20250730,142800,198.14,198.17,198.14,198.16
GBPJPY,20250730,142900,198.17,198.17,198.17,198.17
GBPJPY,20250730,143000,198.16,198.19,198.15,198.18
GBPJPY,20250730,143100,198.17,198.26,198.07,198.15
GBPJPY,20250730,143200,198.16,198.18,198.12,198.15
GBPJPY,20250730,143300,198.14,198.21,198.14,198.18
GBPJPY,20250730,143400,198.17,198.21,198.17,198.21
GBPJPY,20250730,143500,198.22,198.23,198.19,198.23
GBPJPY,20250730,143600,198.24,198.24,198.16,198.17
GBPJPY,20250730,143700,198.16,198.21,198.15,198.19
GBPJPY,20250730,143800,198.18,198.20,198.13,198.13
GBPJPY,20250730,143900,198.14,198.18,198.14,198.17
GBPJPY,20250730,144000,198.16,198.17,198.13,198.15
GBPJPY,20250730,144100,198.16,198.20,198.16,198.17
GBPJPY,20250730,144200,198.18,198.21,198.14,198.14
GBPJPY,20250730,144300,198.15,198.17,198.14,198.15
GBPJPY,20250730,144400,198.14,198.14,198.10,198.13
GBPJPY,20250730,144500,198.14,198.15,198.14,198.15
GBPJPY,20250730,144600,198.16,198.17,198.12,198.12
GBPJPY,20250730,144700,198.13,198.14,198.12,198.13
GBPJPY,20250730,144800,198.14,198.14,198.10,198.11
GBPJPY,20250730,144900,198.10,198.12,198.10,198.12
GBPJPY,20250730,145000,198.13,198.13,198.10,198.11
GBPJPY,20250730,145100,198.12,198.13,198.09,198.11
GBPJPY,20250730,145200,198.12,198.17,198.11,198.17
GBPJPY,20250730,145300,198.16,198.17,198.12,198.16
GBPJPY,20250730,145400,198.15,198.21,198.15,198.18
GBPJPY,20250730,145500,198.17,198.20,198.16,198.19
GBPJPY,20250730,145600,198.18,198.20,198.18,198.19
GBPJPY,20250730,145700,198.20,198.20,198.15,198.15
GBPJPY,20250730,145800,198.16,198.17,198.07,198.11
GBPJPY,20250730,145900,198.12,198.13,198.08,198.08
GBPJPY,20250730,150000,198.09,198.10,198.07,198.07
GBPJPY,20250730,150100,198.08,198.08,198.02,198.07
GBPJPY,20250730,150200,198.08,198.11,198.07,198.08
GBPJPY,20250730,150300,198.09,198.12,198.08,198.12
GBPJPY,20250730,150400,198.13,198.13,198.10,198.11
GBPJPY,20250730,150500,198.10,198.11,198.10,198.10
GBPJPY,20250730,150600,198.11,198.12,198.11,198.11
GBPJPY,20250730,150700,198.12,198.13,198.12,198.13
GBPJPY,20250730,150800,198.14,198.14,198.11,198.12
GBPJPY,20250730,150900,198.13,198.14,198.12,198.12
GBPJPY,20250730,151000,198.13,198.13,198.09,198.09
GBPJPY,20250730,151100,198.08,198.09,198.05,198.05
GBPJPY,20250730,151200,198.06,198.06,198.03,198.04
GBPJPY,20250730,151300,198.03,198.06,198.03,198.04
GBPJPY,20250730,151400,198.03,198.05,198.02,198.04
GBPJPY,20250730,151500,198.05,198.05,198.03,198.05
GBPJPY,20250730,151600,198.04,198.04,198.01,198.01
GBPJPY,20250730,151700,198.02,198.05,198.01,198.05
GBPJPY,20250730,151800,198.04,198.07,198.04,198.05
GBPJPY,20250730,151900,198.06,198.08,198.06,198.08
GBPJPY,20250730,152000,198.10,198.10,198.09,198.10
GBPJPY,20250730,152100,198.11,198.14,198.11,198.11
GBPJPY,20250730,152200,198.12,198.14,198.12,198.14
GBPJPY,20250730,152300,198.15,198.15,198.11,198.11
GBPJPY,20250730,152400,198.12,198.12,198.09,198.11
GBPJPY,20250730,152500,198.10,198.11,198.07,198.08
GBPJPY,20250730,152600,198.09,198.11,198.08,198.11
GBPJPY,20250730,152700,198.10,198.13,198.10,198.12
GBPJPY,20250730,152800,198.13,198.14,198.11,198.11
GBPJPY,20250730,152900,198.10,198.10,198.07,198.08
GBPJPY,20250730,153000,198.07,198.08,198.07,198.07
GBPJPY,20250730,153100,198.06,198.07,198.04,198.04
GBPJPY,20250730,153200,198.03,198.05,198.03,198.05
GBPJPY,20250730,153300,198.06,198.07,198.04,198.04
GBPJPY,20250730,153400,198.03,198.05,198.03,198.04
GBPJPY,20250730,153500,198.05,198.05,198.04,198.05
GBPJPY,20250730,153600,198.06,198.11,198.06,198.11
GBPJPY,20250730,153700,198.10,198.12,198.10,198.11
GBPJPY,20250730,153800,198.10,198.11,198.08,198.09
GBPJPY,20250730,153900,198.10,198.13,198.09,198.09
GBPJPY,20250730,154000,198.08,198.11,198.06,198.10
GBPJPY,20250730,154100,198.11,198.12,198.08,198.08
GBPJPY,20250730,154200,198.09,198.11,198.08,198.11
GBPJPY,20250730,154300,198.10,198.12,198.08,198.08
GBPJPY,20250730,154400,198.09,198.10,198.08,198.08
GBPJPY,20250730,154500,198.09,198.11,198.09,198.10
GBPJPY,20250730,154600,198.11,198.11,198.07,198.09
GBPJPY,20250730,154700,198.10,198.11,198.06,198.06
GBPJPY,20250730,154800,198.05,198.05,198.03,198.03
GBPJPY,20250730,154900,198.04,198.08,198.03,198.07
GBPJPY,20250730,155000,198.08,198.08,198.07,198.08
GBPJPY,20250730,155100,198.07,198.07,198.01,198.02
GBPJPY,20250730,155200,198.03,198.04,198.01,198.01
GBPJPY,20250730,155300,198.04,198.04,198.02,198.03
GBPJPY,20250730,155400,198.02,198.03,198.02,198.02
GBPJPY,20250730,155500,198.01,198.01,197.98,197.99
GBPJPY,20250730,155600,197.98,197.98,197.94,197.94
GBPJPY,20250730,155700,197.95,197.95,197.93,197.93
GBPJPY,20250730,155800,197.92,197.93,197.87,197.88
GBPJPY,20250730,155900,197.89,197.89,197.84,197.86
GBPJPY,20250730,160000,197.88,197.93,197.87,197.93
GBPJPY,20250730,160100,197.94,197.99,197.94,197.96
GBPJPY,20250730,160200,197.95,197.95,197.92,197.94
GBPJPY,20250730,160300,197.95,197.95,197.88,197.89
GBPJPY,20250730,160400,197.88,197.89,197.84,197.84
GBPJPY,20250730,160500,197.85,197.89,197.85,197.89
GBPJPY,20250730,160600,197.90,197.94,197.88,197.94
GBPJPY,20250730,160700,197.95,197.96,197.93,197.95
GBPJPY,20250730,160800,197.96,197.97,197.95,197.97
GBPJPY,20250730,160900,197.98,198.00,197.96,198.00
GBPJPY,20250730,161000,198.01,198.01,197.99,197.99
GBPJPY,20250730,161100,197.98,197.99,197.96,197.96
GBPJPY,20250730,161200,197.97,197.98,197.93,197.93
GBPJPY,20250730,161300,197.94,197.95,197.92,197.92
GBPJPY,20250730,161400,197.91,197.94,197.91,197.93
GBPJPY,20250730,161500,197.94,197.95,197.93,197.94
GBPJPY,20250730,161600,197.95,197.98,197.93,197.98
GBPJPY,20250730,161700,197.97,197.97,197.96,197.97
GBPJPY,20250730,161800,197.96,197.97,197.96,197.97
GBPJPY,20250730,161900,197.96,197.96,197.94,197.96
GBPJPY,20250730,162000,197.95,197.99,197.95,197.98
GBPJPY,20250730,162100,197.99,198.00,197.96,197.97
GBPJPY,20250730,162200,197.96,197.96,197.95,197.95
GBPJPY,20250730,162300,197.96,197.96,197.92,197.92
GBPJPY,20250730,162400,197.93,197.94,197.93,197.93
GBPJPY,20250730,162500,197.92,197.93,197.92,197.92
GBPJPY,20250730,162600,197.93,197.94,197.93,197.93
GBPJPY,20250730,162700,197.92,197.93,197.89,197.89
GBPJPY,20250730,162800,197.88,197.88,197.83,197.83
GBPJPY,20250730,162900,197.84,197.87,197.84,197.85
GBPJPY,20250730,163000,197.84,197.87,197.84,197.87
GBPJPY,20250730,163100,197.88,197.90,197.88,197.89
GBPJPY,20250730,163200,197.88,197.88,197.86,197.86
GBPJPY,20250730,163300,197.85,197.86,197.85,197.85
GBPJPY,20250730,163400,197.84,197.84,197.81,197.81
GBPJPY,20250730,163500,197.82,197.82,197.78,197.78
GBPJPY,20250730,163600,197.79,197.81,197.79,197.80
GBPJPY,20250730,163700,197.81,197.83,197.81,197.83
GBPJPY,20250730,163800,197.84,197.85,197.84,197.85
GBPJPY,20250730,163900,197.84,197.85,197.83,197.84
GBPJPY,20250730,164000,197.85,197.86,197.83,197.83
GBPJPY,20250730,164100,197.82,197.84,197.82,197.84
GBPJPY,20250730,164200,197.85,197.85,197.83,197.85
GBPJPY,20250730,164300,197.84,197.84,197.83,197.83
GBPJPY,20250730,164400,197.84,197.84,197.84,197.84
GBPJPY,20250730,164500,197.84,197.86,197.84,197.86
GBPJPY,20250730,164600,197.85,197.86,197.84,197.86
GBPJPY,20250730,164700,197.87,197.89,197.87,197.89
GBPJPY,20250730,164800,197.88,197.89,197.87,197.87
GBPJPY,20250730,164900,197.86,197.88,197.86,197.86
GBPJPY,20250730,165000,197.87,197.90,197.87,197.90
GBPJPY,20250730,165100,197.91,197.91,197.89,197.89
GBPJPY,20250730,165200,197.88,197.88,197.85,197.86
GBPJPY,20250730,165300,197.87,197.87,197.81,197.81
GBPJPY,20250730,165400,197.80,197.83,197.78,197.83
GBPJPY,20250730,165500,197.84,197.86,197.84,197.86
GBPJPY,20250730,165600,197.87,197.87,197.85,197.86
GBPJPY,20250730,165700,197.87,197.89,197.87,197.88
GBPJPY,20250730,165800,197.89,197.90,197.88,197.90
GBPJPY,20250730,165900,197.89,197.90,197.89,197.90
GBPJPY,20250730,170000,197.91,197.92,197.90,197.90
GBPJPY,20250730,170100,197.89,197.90,197.89,197.89
GBPJPY,20250730,170200,197.90,197.90,197.88,197.90
GBPJPY,20250730,170300,197.91,197.92,197.91,197.92
GBPJPY,20250730,170400,197.91,197.91,197.89,197.89
GBPJPY,20250730,170500,197.88,197.90,197.87,197.90
GBPJPY,20250730,170600,197.91,197.92,197.89,197.92
GBPJPY,20250730,170700,197.91,197.92,197.90,197.92
GBPJPY,20250730,170800,197.90,197.91,197.89,197.91
GBPJPY,20250730,170900,197.92,197.92,197.92,197.92
GBPJPY,20250730,171000,197.92,197.93,197.91,197.93
GBPJPY,20250730,171100,197.92,197.93,197.90,197.93
GBPJPY,20250730,171200,197.92,197.92,197.88,197.88
GBPJPY,20250730,171300,197.86,197.86,197.80,197.82
GBPJPY,20250730,171400,197.81,197.81,197.79,197.81
GBPJPY,20250730,171500,197.80,197.83,197.79,197.81
GBPJPY,20250730,171600,197.82,197.83,197.80,197.82
GBPJPY,20250730,171700,197.83,197.83,197.80,197.82
GBPJPY,20250730,171800,197.81,197.84,197.81,197.83
GBPJPY,20250730,171900,197.84,197.84,197.82,197.82
GBPJPY,20250730,172000,197.83,197.83,197.83,197.83
GBPJPY,20250730,172100,197.84,197.88,197.84,197.88
GBPJPY,20250730,172200,197.87,197.89,197.86,197.88
GBPJPY,20250730,172300,197.89,197.89,197.86,197.86
GBPJPY,20250730,172400,197.87,197.87,197.86,197.87
GBPJPY,20250730,172500,197.88,197.89,197.87,197.89
GBPJPY,20250730,172600,197.88,197.89,197.87,197.87
GBPJPY,20250730,172700,197.88,197.88,197.86,197.86
GBPJPY,20250730,172800,197.85,197.86,197.85,197.86
GBPJPY,20250730,172900,197.85,197.86,197.85,197.85
GBPJPY,20250730,173000,197.85,197.85,197.85,197.85
GBPJPY,20250730,173100,197.86,197.89,197.86,197.89
GBPJPY,20250730,173200,197.90,197.90,197.88,197.90
GBPJPY,20250730,173300,197.91,197.91,197.90,197.91
GBPJPY,20250730,173400,197.92,197.92,197.90,197.90
GBPJPY,20250730,173500,197.89,197.90,197.89,197.90
GBPJPY,20250730,173600,197.89,197.94,197.89,197.93
GBPJPY,20250730,173700,197.92,197.93,197.92,197.93
GBPJPY,20250730,173800,197.94,197.94,197.92,197.92
GBPJPY,20250730,173900,197.91,197.91,197.90,197.91
GBPJPY,20250730,174000,197.90,197.90,197.90,197.90
GBPJPY,20250730,174100,197.90,197.91,197.90,197.90
GBPJPY,20250730,174200,197.89,197.89,197.87,197.87
GBPJPY,20250730,174300,197.88,197.88,197.84,197.85
GBPJPY,20250730,174400,197.86,197.86,197.85,197.86
GBPJPY,20250730,174500,197.85,197.86,197.85,197.86
GBPJPY,20250730,174600,197.85,197.88,197.85,197.88
GBPJPY,20250730,174700,197.87,197.88,197.86,197.86
GBPJPY,20250730,174800,197.87,197.88,197.85,197.85
GBPJPY,20250730,174900,197.86,197.86,197.85,197.86
GBPJPY,20250730,175000,197.87,197.87,197.87,197.87
GBPJPY,20250730,175100,197.86,197.88,197.86,197.86
GBPJPY,20250730,175200,197.87,197.89,197.86,197.86
GBPJPY,20250730,175300,197.85,197.85,197.83,197.83
GBPJPY,20250730,175400,197.84,197.85,197.83,197.85
GBPJPY,20250730,175500,197.86,197.87,197.85,197.86
GBPJPY,20250730,175600,197.87,197.87,197.86,197.87
GBPJPY,20250730,175700,197.86,197.87,197.84,197.85
GBPJPY,20250730,175800,197.86,197.86,197.86,197.86
GBPJPY,20250730,175900,197.85,197.85,197.85,197.85
GBPJPY,20250730,180000,197.85,197.85,197.84,197.84
GBPJPY,20250730,180100,197.83,197.83,197.82,197.82
GBPJPY,20250730,180200,197.83,197.83,197.82,197.82
GBPJPY,20250730,180300,197.81,197.82,197.80,197.80
GBPJPY,20250730,180400,197.80,197.80,197.80,197.80
GBPJPY,20250730,180500,197.80,197.80,197.80,197.80
GBPJPY,20250730,180600,197.80,197.81,197.80,197.81
GBPJPY,20250730,180700,197.82,197.84,197.81,197.84
GBPJPY,20250730,180800,197.83,197.85,197.83,197.85
GBPJPY,20250730,180900,197.84,197.85,197.84,197.84
GBPJPY,20250730,181000,197.83,197.85,197.83,197.85
GBPJPY,20250730,181100,197.84,197.86,197.84,197.86
GBPJPY,20250730,181200,197.87,197.88,197.86,197.86
GBPJPY,20250730,181300,197.87,197.87,197.84,197.85
GBPJPY,20250730,181400,197.86,197.86,197.85,197.85
GBPJPY,20250730,181500,197.84,197.84,197.83,197.84
GBPJPY,20250730,181600,197.83,197.83,197.82,197.82
GBPJPY,20250730,181700,197.81,197.83,197.81,197.83
GBPJPY,20250730,181800,197.82,197.83,197.82,197.83
GBPJPY,20250730,181900,197.84,197.84,197.82,197.82
GBPJPY,20250730,182000,197.82,197.82,197.82,197.82
GBPJPY,20250730,182100,197.81,197.81,197.79,197.79
GBPJPY,20250730,182200,197.80,197.80,197.80,197.80
GBPJPY,20250730,182300,197.81,197.81,197.81,197.81
GBPJPY,20250730,182400,197.81,197.81,197.79,197.79
GBPJPY,20250730,182500,197.80,197.81,197.80,197.81
GBPJPY,20250730,182600,197.82,197.82,197.81,197.81
GBPJPY,20250730,182700,197.82,197.83,197.80,197.81
GBPJPY,20250730,182800,197.82,197.82,197.82,197.82
GBPJPY,20250730,182900,197.81,197.81,197.79,197.80
GBPJPY,20250730,183000,197.81,197.83,197.81,197.83
GBPJPY,20250730,183100,197.84,197.85,197.83,197.84
GBPJPY,20250730,183200,197.83,197.83,197.83,197.83
GBPJPY,20250730,183300,197.83,197.83,197.82,197.83
GBPJPY,20250730,183400,197.82,197.82,197.80,197.80
GBPJPY,20250730,183500,197.81,197.82,197.80,197.80
GBPJPY,20250730,183600,197.79,197.79,197.79,197.79
GBPJPY,20250730,183700,197.78,197.78,197.78,197.78
GBPJPY,20250730,183800,197.78,197.78,197.77,197.77
GBPJPY,20250730,183900,197.78,197.79,197.77,197.78
GBPJPY,20250730,184000,197.77,197.79,197.77,197.78
GBPJPY,20250730,184100,197.77,197.79,197.77,197.79
GBPJPY,20250730,184200,197.79,197.79,197.79,197.79
GBPJPY,20250730,184300,197.80,197.80,197.79,197.79
GBPJPY,20250730,184400,197.79,197.80,197.79,197.79
GBPJPY,20250730,184500,197.78,197.79,197.78,197.78
GBPJPY,20250730,184600,197.77,197.77,197.76,197.76
GBPJPY,20250730,184700,197.77,197.77,197.76,197.77
GBPJPY,20250730,184800,197.78,197.78,197.77,197.77
GBPJPY,20250730,184900,197.78,197.79,197.78,197.79
GBPJPY,20250730,185000,197.79,197.79,197.79,197.79
GBPJPY,20250730,185100,197.80,197.82,197.80,197.82
GBPJPY,20250730,185200,197.83,197.83,197.83,197.83
GBPJPY,20250730,185300,197.83,197.83,197.82,197.83
GBPJPY,20250730,185400,197.82,197.82,197.82,197.82
GBPJPY,20250730,185500,197.81,197.81,197.78,197.78
GBPJPY,20250730,185600,197.79,197.79,197.79,197.79
GBPJPY,20250730,185700,197.78,197.78,197.76,197.77
GBPJPY,20250730,185800,197.78,197.79,197.77,197.77
GBPJPY,20250730,185900,197.76,197.77,197.76,197.77
GBPJPY,20250730,190000,197.76,197.77,197.76,197.77
GBPJPY,20250730,190100,197.78,197.79,197.77,197.77
GBPJPY,20250730,190200,197.76,197.76,197.74,197.74
GBPJPY,20250730,190300,197.73,197.73,197.72,197.73
GBPJPY,20250730,190400,197.72,197.73,197.72,197.73
GBPJPY,20250730,190500,197.73,197.73,197.73,197.73
GBPJPY,20250730,190600,197.73,197.73,197.73,197.73
GBPJPY,20250730,190700,197.73,197.73,197.73,197.73
GBPJPY,20250730,190800,197.73,197.73,197.73,197.73
GBPJPY,20250730,190900,197.73,197.73,197.73,197.73
GBPJPY,20250730,191000,197.73,197.73,197.73,197.73
GBPJPY,20250730,191100,197.73,197.73,197.73,197.73
GBPJPY,20250730,191200,197.73,197.73,197.73,197.73
GBPJPY,20250730,191300,197.73,197.73,197.73,197.73
GBPJPY,20250730,191400,197.73,197.73,197.73,197.73
GBPJPY,20250730,191500,197.73,197.73,197.73,197.73
GBPJPY,20250730,191600,197.73,197.73,197.73,197.73
GBPJPY,20250730,191700,197.73,197.73,197.73,197.73
GBPJPY,20250730,191800,197.73,197.73,197.73,197.73
GBPJPY,20250730,191900,197.73,197.73,197.73,197.73
GBPJPY,20250730,192000,197.75,197.79,197.75,197.79
GBPJPY,20250730,192100,197.80,197.81,197.80,197.81
GBPJPY,20250730,192200,197.80,197.80,197.80,197.80
GBPJPY,20250730,192300,197.80,197.82,197.80,197.82
GBPJPY,20250730,192400,197.81,197.81,197.79,197.80
GBPJPY,20250730,192500,197.81,197.82,197.81,197.82
GBPJPY,20250730,192600,197.81,197.81,197.81,197.81
GBPJPY,20250730,192700,197.82,197.83,197.82,197.83
GBPJPY,20250730,192800,197.82,197.83,197.81,197.81
GBPJPY,20250730,192900,197.81,197.81,197.79,197.80
GBPJPY,20250730,193000,197.79,197.79,197.78,197.78
GBPJPY,20250730,193100,197.77,197.77,197.76,197.77
GBPJPY,20250730,193200,197.78,197.78,197.77,197.77
GBPJPY,20250730,193300,197.78,197.78,197.78,197.78
GBPJPY,20250730,193400,197.78,197.79,197.77,197.77
GBPJPY,20250730,193500,197.76,197.77,197.76,197.77
GBPJPY,20250730,193600,197.78,197.78,197.77,197.77
GBPJPY,20250730,193700,197.76,197.76,197.74,197.74
GBPJPY,20250730,193800,197.75,197.76,197.75,197.76
GBPJPY,20250730,193900,197.77,197.77,197.76,197.76
GBPJPY,20250730,194000,197.77,197.79,197.77,197.77
GBPJPY,20250730,194100,197.78,197.80,197.78,197.80
GBPJPY,20250730,194200,197.81,197.82,197.81,197.82
GBPJPY,20250730,194300,197.83,197.84,197.81,197.83
GBPJPY,20250730,194400,197.82,197.84,197.82,197.84
GBPJPY,20250730,194500,197.83,197.83,197.81,197.81
GBPJPY,20250730,194600,197.81,197.81,197.79,197.79
GBPJPY,20250730,194700,197.78,197.79,197.78,197.78
GBPJPY,20250730,194800,197.77,197.78,197.77,197.77
GBPJPY,20250730,194900,197.78,197.78,197.77,197.77
GBPJPY,20250730,195000,197.77,197.80,197.77,197.80
GBPJPY,20250730,195100,197.81,197.82,197.80,197.80
GBPJPY,20250730,195200,197.79,197.79,197.75,197.75
GBPJPY,20250730,195300,197.76,197.76,197.75,197.76
GBPJPY,20250730,195400,197.76,197.77,197.76,197.77
GBPJPY,20250730,195500,197.76,197.78,197.76,197.78
GBPJPY,20250730,195600,197.77,197.78,197.77,197.78
GBPJPY,20250730,195700,197.79,197.80,197.79,197.80
GBPJPY,20250730,195800,197.81,197.83,197.81,197.83
GBPJPY,20250730,195900,197.84,197.86,197.82,197.82
GBPJPY,20250730,200000,197.81,197.81,197.74,197.74
GBPJPY,20250730,200100,197.75,197.78,197.68,197.76
GBPJPY,20250730,200200,197.75,197.76,197.73,197.74
GBPJPY,20250730,200300,197.73,197.77,197.72,197.75
GBPJPY,20250730,200400,197.74,197.78,197.74,197.76
GBPJPY,20250730,200500,197.77,197.77,197.73,197.76
GBPJPY,20250730,200600,197.75,197.76,197.74,197.75
GBPJPY,20250730,200700,197.76,197.76,197.72,197.74
GBPJPY,20250730,200800,197.73,197.75,197.71,197.73
GBPJPY,20250730,200900,197.72,197.72,197.69,197.72
GBPJPY,20250730,201000,197.73,197.74,197.71,197.73
GBPJPY,20250730,201100,197.74,197.74,197.67,197.70
GBPJPY,20250730,201200,197.69,197.73,197.69,197.72
GBPJPY,20250730,201300,197.71,197.71,197.68,197.70
GBPJPY,20250730,201400,197.69,197.73,197.69,197.73
GBPJPY,20250730,201500,197.74,197.74,197.72,197.72
GBPJPY,20250730,201600,197.73,197.76,197.73,197.76
GBPJPY,20250730,201700,197.75,197.79,197.75,197.79
GBPJPY,20250730,201800,197.78,197.79,197.76,197.79
GBPJPY,20250730,201900,197.78,197.78,197.76,197.77
GBPJPY,20250730,202000,197.78,197.78,197.73,197.75
GBPJPY,20250730,202100,197.76,197.76,197.75,197.75
GBPJPY,20250730,202200,197.74,197.78,197.74,197.78
GBPJPY,20250730,202300,197.77,197.77,197.74,197.76
GBPJPY,20250730,202400,197.77,197.79,197.76,197.79
GBPJPY,20250730,202500,197.78,197.78,197.75,197.77
GBPJPY,20250730,202600,197.76,197.77,197.76,197.77
GBPJPY,20250730,202700,197.76,197.77,197.76,197.77
GBPJPY,20250730,202800,197.76,197.79,197.76,197.77
GBPJPY,20250730,202900,197.78,197.78,197.76,197.77
GBPJPY,20250730,203000,197.78,197.78,197.75,197.75
GBPJPY,20250730,203100,197.74,197.75,197.73,197.75
GBPJPY,20250730,203200,197.74,197.78,197.74,197.78
GBPJPY,20250730,203300,197.77,197.78,197.74,197.77
GBPJPY,20250730,203400,197.78,197.79,197.77,197.79
GBPJPY,20250730,203500,197.80,197.80,197.71,197.74
GBPJPY,20250730,203600,197.75,197.75,197.70,197.71
GBPJPY,20250730,203700,197.70,197.85,197.68,197.84
GBPJPY,20250730,203800,197.82,197.83,197.76,197.83
GBPJPY,20250730,203900,197.82,197.83,197.79,197.79
GBPJPY,20250730,204000,197.78,197.79,197.77,197.79
GBPJPY,20250730,204100,197.78,197.78,197.70,197.75
GBPJPY,20250730,204200,197.74,197.80,197.74,197.74
GBPJPY,20250730,204300,197.75,197.79,197.75,197.77
GBPJPY,20250730,204400,197.78,197.84,197.76,197.83
GBPJPY,20250730,204500,197.82,197.84,197.80,197.82
GBPJPY,20250730,204600,197.83,197.83,197.78,197.79
GBPJPY,20250730,204700,197.78,197.84,197.77,197.79
GBPJPY,20250730,204800,197.80,197.82,197.79,197.81
GBPJPY,20250730,204900,197.80,197.85,197.80,197.82
GBPJPY,20250730,205000,197.83,197.86,197.82,197.82
GBPJPY,20250730,205100,197.81,197.82,197.76,197.77
GBPJPY,20250730,205200,197.78,197.78,197.73,197.76
GBPJPY,20250730,205300,197.75,197.75,197.71,197.72
GBPJPY,20250730,205400,197.71,197.72,197.66,197.68
GBPJPY,20250730,205500,197.70,197.71,197.68,197.69
GBPJPY,20250730,205600,197.70,197.74,197.69,197.71
GBPJPY,20250730,205700,197.72,197.72,197.67,197.70
GBPJPY,20250730,205800,197.69,197.70,197.65,197.66
GBPJPY,20250730,205900,197.65,197.71,197.65,197.70
GBPJPY,20250730,210000,197.69,197.70,197.68,197.69
GBPJPY,20250730,210100,197.68,197.71,197.66,197.70
GBPJPY,20250730,210200,197.71,197.71,197.66,197.66
GBPJPY,20250730,210300,197.67,197.73,197.65,197.72
GBPJPY,20250730,210400,197.71,197.71,197.65,197.66
GBPJPY,20250730,210500,197.65,197.67,197.64,197.65
GBPJPY,20250730,210600,197.66,197.66,197.60,197.60
GBPJPY,20250730,210700,197.61,197.64,197.61,197.64
GBPJPY,20250730,210800,197.65,197.66,197.63,197.64
GBPJPY,20250730,210900,197.63,197.67,197.62,197.67
GBPJPY,20250730,211000,197.68,197.70,197.67,197.70
GBPJPY,20250730,211100,197.69,197.69,197.62,197.62
GBPJPY,20250730,211200,197.63,197.69,197.63,197.67
GBPJPY,20250730,211300,197.66,197.73,197.65,197.73
GBPJPY,20250730,211400,197.72,197.72,197.70,197.72
GBPJPY,20250730,211500,197.73,197.76,197.67,197.67
GBPJPY,20250730,211600,197.68,197.68,197.65,197.67
GBPJPY,20250730,211700,197.65,197.65,197.61,197.61
GBPJPY,20250730,211800,197.62,197.63,197.61,197.63
GBPJPY,20250730,211900,197.62,197.67,197.62,197.67
GBPJPY,20250730,212000,197.66,197.67,197.65,197.66
GBPJPY,20250730,212100,197.67,197.70,197.66,197.70
GBPJPY,20250730,212200,197.69,197.69,197.67,197.67
GBPJPY,20250730,212300,197.66,197.68,197.66,197.68
GBPJPY,20250730,212400,197.69,197.69,197.68,197.69
GBPJPY,20250730,212500,197.70,197.70,197.69,197.70
GBPJPY,20250730,212600,197.69,197.69,197.66,197.67
GBPJPY,20250730,212700,197.66,197.68,197.65,197.65
GBPJPY,20250730,212800,197.66,197.66,197.64,197.66
GBPJPY,20250730,212900,197.65,197.66,197.64,197.64
GBPJPY,20250730,213000,197.63,197.66,197.63,197.65
GBPJPY,20250730,213100,197.66,197.72,197.66,197.72
GBPJPY,20250730,213200,197.73,197.75,197.73,197.74
GBPJPY,20250730,213300,197.75,197.75,197.71,197.72
GBPJPY,20250730,213400,197.73,197.75,197.73,197.74
GBPJPY,20250730,213500,197.73,197.74,197.73,197.74
GBPJPY,20250730,213600,197.73,197.77,197.72,197.77
GBPJPY,20250730,213700,197.78,197.78,197.75,197.75
GBPJPY,20250730,213800,197.74,197.74,197.71,197.71
GBPJPY,20250730,213900,197.70,197.70,197.69,197.70
GBPJPY,20250730,214000,197.71,197.71,197.69,197.70
GBPJPY,20250730,214100,197.71,197.71,197.69,197.70
GBPJPY,20250730,214200,197.71,197.75,197.70,197.75
GBPJPY,20250730,214300,197.74,197.77,197.74,197.76
GBPJPY,20250730,214400,197.75,197.75,197.74,197.75
GBPJPY,20250730,214500,197.74,197.78,197.74,197.78
GBPJPY,20250730,214600,197.77,197.81,197.77,197.81
GBPJPY,20250730,214700,197.82,197.85,197.82,197.85
GBPJPY,20250730,214800,197.84,197.85,197.83,197.84
GBPJPY,20250730,214900,197.83,197.83,197.81,197.81
GBPJPY,20250730,215000,197.80,197.83,197.80,197.82
GBPJPY,20250730,215100,197.83,197.86,197.83,197.84
GBPJPY,20250730,215200,197.85,197.86,197.84,197.86
GBPJPY,20250730,215300,197.85,197.85,197.84,197.85
GBPJPY,20250730,215400,197.86,197.86,197.85,197.86
GBPJPY,20250730,215500,197.87,197.87,197.86,197.86
GBPJPY,20250730,215600,197.85,197.86,197.85,197.86
GBPJPY,20250730,215700,197.86,197.87,197.86,197.86
GBPJPY,20250730,215800,197.85,197.86,197.85,197.86
GBPJPY,20250730,215900,197.87,197.88,197.86,197.86
GBPJPY,20250730,220000,197.85,197.86,197.85,197.86
GBPJPY,20250730,220100,197.87,197.87,197.86,197.87
GBPJPY,20250730,220200,197.86,197.88,197.85,197.85
GBPJPY,20250730,220300,197.84,197.89,197.84,197.89
GBPJPY,20250730,220400,197.90,197.91,197.89,197.89
GBPJPY,20250730,220500,197.90,197.92,197.90,197.92
GBPJPY,20250730,220600,197.93,197.98,197.93,197.96
GBPJPY,20250730,220700,197.97,197.97,197.96,197.96
GBPJPY,20250730,220800,197.95,197.95,197.93,197.93
GBPJPY,20250730,220900,197.94,197.95,197.92,197.92
GBPJPY,20250730,221000,197.93,197.93,197.92,197.93
GBPJPY,20250730,221100,197.94,197.95,197.92,197.92
GBPJPY,20250730,221200,197.91,197.92,197.90,197.90
GBPJPY,20250730,221300,197.91,197.92,197.91,197.92
GBPJPY,20250730,221400,197.93,197.93,197.91,197.91
GBPJPY,20250730,221500,197.90,197.92,197.90,197.92
GBPJPY,20250730,221600,197.92,197.92,197.92,197.92
GBPJPY,20250730,221700,197.91,197.93,197.91,197.92
GBPJPY,20250730,221800,197.91,197.92,197.91,197.92
GBPJPY,20250730,221900,197.93,197.93,197.89,197.89
GBPJPY,20250730,222000,197.90,197.90,197.88,197.88
GBPJPY,20250730,222100,197.88,197.88,197.87,197.87
GBPJPY,20250730,222200,197.88,197.88,197.87,197.87
GBPJPY,20250730,222300,197.88,197.88,197.88,197.88
GBPJPY,20250730,222400,197.89,197.90,197.86,197.90
GBPJPY,20250730,222500,197.91,197.94,197.91,197.93
GBPJPY,20250730,222600,197.94,197.94,197.93,197.93
GBPJPY,20250730,222700,197.92,197.93,197.92,197.92
GBPJPY,20250730,222800,197.92,197.92,197.92,197.92
GBPJPY,20250730,222900,197.91,197.92,197.91,197.92
GBPJPY,20250730,223000,197.93,197.93,197.92,197.92
GBPJPY,20250730,223100,197.93,197.93,197.92,197.93
GBPJPY,20250730,223200,197.94,197.96,197.94,197.96
GBPJPY,20250730,223300,197.95,197.96,197.95,197.96
GBPJPY,20250730,223400,197.97,197.98,197.97,197.97
GBPJPY,20250730,223500,197.96,197.96,197.95,197.95
GBPJPY,20250730,223600,197.93,197.97,197.93,197.97
GBPJPY,20250730,223700,197.97,197.97,197.95,197.95
GBPJPY,20250730,223800,197.94,197.94,197.94,197.94
GBPJPY,20250730,223900,197.93,197.93,197.92,197.92
GBPJPY,20250730,224000,197.93,197.94,197.92,197.92
GBPJPY,20250730,224100,197.93,197.93,197.93,197.93
GBPJPY,20250730,224200,197.93,197.93,197.92,197.92
GBPJPY,20250730,224300,197.93,197.93,197.93,197.93
GBPJPY,20250730,224400,197.93,197.93,197.93,197.93
GBPJPY,20250730,224500,197.93,197.93,197.93,197.93
GBPJPY,20250730,224600,197.92,197.92,197.91,197.91
GBPJPY,20250730,224700,197.92,197.92,197.91,197.91
GBPJPY,20250730,224800,197.90,197.91,197.90,197.91
GBPJPY,20250730,224900,197.92,197.92,197.90,197.90
GBPJPY,20250730,225000,197.89,197.89,197.89,197.89
GBPJPY,20250730,225100,197.88,197.89,197.87,197.89
GBPJPY,20250730,225200,197.90,197.90,197.89,197.90
GBPJPY,20250730,225300,197.91,197.92,197.91,197.92
GBPJPY,20250730,225400,197.92,197.93,197.92,197.93
GBPJPY,20250730,225500,197.92,197.92,197.92,197.92
GBPJPY,20250730,225600,197.91,197.92,197.89,197.90
GBPJPY,20250730,225700,197.91,197.92,197.90,197.92
GBPJPY,20250730,225800,197.91,197.91,197.89,197.90
GBPJPY,20250730,225900,197.91,197.92,197.91,197.92
GBPJPY,20250730,230000,197.91,197.91,197.89,197.89
GBPJPY,20250730,230100,197.88,197.88,197.86,197.86
GBPJPY,20250730,230200,197.86,197.86,197.86,197.86
GBPJPY,20250730,230300,197.86,197.86,197.86,197.86
GBPJPY,20250730,230400,197.86,197.86,197.86,197.86
GBPJPY,20250730,230500,197.86,197.86,197.86,197.86
GBPJPY,20250730,230600,197.93,197.93,197.93,197.93
GBPJPY,20250730,230700,197.98,197.98,197.93,197.93
GBPJPY,20250730,230800,197.93,197.93,197.93,197.93
GBPJPY,20250730,230900,197.88,197.89,197.88,197.89
GBPJPY,20250730,231000,197.90,197.90,197.87,197.88
GBPJPY,20250730,231100,197.89,197.89,197.89,197.89
GBPJPY,20250730,231200,197.89,197.89,197.85,197.88
GBPJPY,20250730,231300,197.87,197.87,197.86,197.86
GBPJPY,20250730,231400,197.86,197.86,197.86,197.86
GBPJPY,20250730,231500,197.87,197.87,197.87,197.87
GBPJPY,20250730,231600,197.87,197.88,197.87,197.88
GBPJPY,20250730,231700,197.86,197.86,197.86,197.86
GBPJPY,20250730,231800,197.85,197.85,197.84,197.85
GBPJPY,20250730,231900,197.86,197.86,197.86,197.86
GBPJPY,20250730,232000,197.86,197.86,197.86,197.86
GBPJPY,20250730,232100,197.86,197.86,197.86,197.86
GBPJPY,20250730,232200,197.86,197.86,197.86,197.86
GBPJPY,20250730,232300,197.85,197.85,197.82,197.82
GBPJPY,20250730,232400,197.81,197.81,197.78,197.79
GBPJPY,20250730,232500,197.80,197.81,197.79,197.79
GBPJPY,20250730,232600,197.80,197.80,197.79,197.79
GBPJPY,20250730,232700,197.77,197.79,197.76,197.79
GBPJPY,20250730,232800,197.78,197.78,197.77,197.78
GBPJPY,20250730,232900,197.77,197.80,197.77,197.80
GBPJPY,20250730,233000,197.79,197.79,197.78,197.78
GBPJPY,20250730,233100,197.79,197.80,197.78,197.78
GBPJPY,20250730,233200,197.79,197.79,197.79,197.79
GBPJPY,20250730,233300,197.79,197.79,197.79,197.79
GBPJPY,20250730,233400,197.79,197.79,197.79,197.79
GBPJPY,20250730,233500,197.79,197.79,197.79,197.79
GBPJPY,20250730,233600,197.79,197.80,197.79,197.79
GBPJPY,20250730,233700,197.78,197.78,197.78,197.78
GBPJPY,20250730,233800,197.78,197.78,197.77,197.78
GBPJPY,20250730,233900,197.78,197.78,197.78,197.78
GBPJPY,20250730,234000,197.79,197.79,197.78,197.78
GBPJPY,20250730,234100,197.77,197.79,197.77,197.78
GBPJPY,20250730,234200,197.79,197.79,197.76,197.77
GBPJPY,20250730,234300,197.76,197.76,197.76,197.76
GBPJPY,20250730,234400,197.77,197.77,197.76,197.76
GBPJPY,20250730,234500,197.76,197.76,197.76,197.76
GBPJPY,20250730,234600,197.76,197.78,197.76,197.78
GBPJPY,20250730,234700,197.77,197.77,197.77,197.77
GBPJPY,20250730,234800,197.77,197.78,197.76,197.78
GBPJPY,20250730,234900,197.77,197.78,197.77,197.77
GBPJPY,20250730,235000,197.77,197.78,197.77,197.78
GBPJPY,20250730,235100,197.79,197.79,197.78,197.79
GBPJPY,20250730,235200,197.80,197.80,197.79,197.79
GBPJPY,20250730,235300,197.78,197.79,197.78,197.78
GBPJPY,20250730,235400,197.79,197.79,197.78,197.79
GBPJPY,20250730,235500,197.78,197.79,197.78,197.78
GBPJPY,20250730,235600,197.79,197.79,197.78,197.79
GBPJPY,20250730,235700,197.78,197.79,197.78,197.79
GBPJPY,20250730,235800,197.79,197.79,197.77,197.77
GBPJPY,20250730,235900,197.78,197.79,197.78,197.79
GBPJPY,20250731,000000,197.79,197.79,197.78,197.78
CHFJPY,20250730,000100,184.26,184.28,184.24,184.28
CHFJPY,20250730,000200,184.29,184.31,184.27,184.31
CHFJPY,20250730,000300,184.30,184.31,184.30,184.30
CHFJPY,20250730,000400,184.29,184.29,184.27,184.27
CHFJPY,20250730,000500,184.27,184.29,184.27,184.29
CHFJPY,20250730,000600,184.30,184.30,184.27,184.27
CHFJPY,20250730,000700,184.28,184.28,184.26,184.26
CHFJPY,20250730,000800,184.27,184.27,184.27,184.27
CHFJPY,20250730,000900,184.27,184.27,184.27,184.27
CHFJPY,20250730,001000,184.26,184.26,184.26,184.26
CHFJPY,20250730,001100,184.26,184.26,184.26,184.26
CHFJPY,20250730,001200,184.27,184.27,184.27,184.27
CHFJPY,20250730,001300,184.27,184.27,184.27,184.27
CHFJPY,20250730,001400,184.27,184.27,184.25,184.25
CHFJPY,20250730,001500,184.25,184.25,184.25,184.25
CHFJPY,20250730,001600,184.25,184.25,184.25,184.25
CHFJPY,20250730,001700,184.25,184.25,184.25,184.25
CHFJPY,20250730,001800,184.26,184.26,184.26,184.26
CHFJPY,20250730,001900,184.26,184.26,184.25,184.25
CHFJPY,20250730,002000,184.25,184.25,184.25,184.25
CHFJPY,20250730,002100,184.26,184.26,184.26,184.26
CHFJPY,20250730,002200,184.26,184.29,184.26,184.29
CHFJPY,20250730,002300,184.28,184.28,184.25,184.25
CHFJPY,20250730,002400,184.25,184.25,184.25,184.25
CHFJPY,20250730,002500,184.25,184.25,184.24,184.24
CHFJPY,20250730,002600,184.24,184.24,184.24,184.24
CHFJPY,20250730,002700,184.24,184.24,184.24,184.24
CHFJPY,20250730,002800,184.25,184.25,184.25,184.25
CHFJPY,20250730,002900,184.25,184.25,184.25,184.25
CHFJPY,20250730,003000,184.25,184.26,184.25,184.26
CHFJPY,20250730,003100,184.26,184.26,184.26,184.26
CHFJPY,20250730,003200,184.26,184.26,184.26,184.26
CHFJPY,20250730,003300,184.26,184.26,184.26,184.26
CHFJPY,20250730,003400,184.26,184.26,184.26,184.26
CHFJPY,20250730,003500,184.25,184.25,184.25,184.25
CHFJPY,20250730,003600,184.25,184.25,184.25,184.25
CHFJPY,20250730,003700,184.26,184.27,184.26,184.27
CHFJPY,20250730,003800,184.27,184.27,184.27,184.27
CHFJPY,20250730,003900,184.27,184.27,184.27,184.27
CHFJPY,20250730,004000,184.28,184.29,184.28,184.29
CHFJPY,20250730,004100,184.29,184.29,184.29,184.29
CHFJPY,20250730,004200,184.29,184.29,184.29,184.29
CHFJPY,20250730,004300,184.29,184.29,184.29,184.29
CHFJPY,20250730,004400,184.28,184.28,184.27,184.27
CHFJPY,20250730,004500,184.27,184.27,184.27,184.27
CHFJPY,20250730,004600,184.27,184.27,184.26,184.26
CHFJPY,20250730,004700,184.26,184.26,184.26,184.26
CHFJPY,20250730,004800,184.26,184.26,184.26,184.26
CHFJPY,20250730,004900,184.25,184.25,184.24,184.24
CHFJPY,20250730,005000,184.24,184.24,184.24,184.24
CHFJPY,20250730,005100,184.25,184.25,184.25,184.25
CHFJPY,20250730,005200,184.25,184.25,184.23,184.23
CHFJPY,20250730,005300,184.23,184.23,184.22,184.22
CHFJPY,20250730,005400,184.22,184.25,184.22,184.25
CHFJPY,20250730,005500,184.26,184.26,184.26,184.26
CHFJPY,20250730,005600,184.27,184.28,184.27,184.28
CHFJPY,20250730,005700,184.29,184.29,184.28,184.28
CHFJPY,20250730,005800,184.28,184.28,184.28,184.28
CHFJPY,20250730,005900,184.27,184.27,184.26,184.26
CHFJPY,20250730,010000,184.26,184.26,184.26,184.26
CHFJPY,20250730,010100,184.27,184.27,184.27,184.27
CHFJPY,20250730,010200,184.28,184.28,184.28,184.28
CHFJPY,20250730,010300,184.28,184.28,184.28,184.28
CHFJPY,20250730,010400,184.28,184.28,184.28,184.28
CHFJPY,20250730,010500,184.28,184.28,184.28,184.28
CHFJPY,20250730,010600,184.28,184.28,184.28,184.28
CHFJPY,20250730,010700,184.28,184.28,184.28,184.28
CHFJPY,20250730,010800,184.28,184.28,184.28,184.28
CHFJPY,20250730,010900,184.29,184.29,184.29,184.29
CHFJPY,20250730,011000,184.29,184.31,184.29,184.31
CHFJPY,20250730,011100,184.32,184.32,184.32,184.32
CHFJPY,20250730,011200,184.32,184.32,184.31,184.31
CHFJPY,20250730,011300,184.30,184.30,184.29,184.29
CHFJPY,20250730,011400,184.30,184.31,184.30,184.31
CHFJPY,20250730,011500,184.30,184.30,184.30,184.30
CHFJPY,20250730,011600,184.30,184.30,184.29,184.29
CHFJPY,20250730,011700,184.30,184.31,184.30,184.31
CHFJPY,20250730,011800,184.32,184.32,184.32,184.32
CHFJPY,20250730,011900,184.33,184.33,184.32,184.32
CHFJPY,20250730,012000,184.31,184.31,184.31,184.31
CHFJPY,20250730,012100,184.31,184.31,184.31,184.31
CHFJPY,20250730,012200,184.31,184.31,184.31,184.31
CHFJPY,20250730,012300,184.31,184.31,184.31,184.31
CHFJPY,20250730,012400,184.31,184.31,184.29,184.29
CHFJPY,20250730,012500,184.28,184.29,184.28,184.29
CHFJPY,20250730,012600,184.30,184.30,184.30,184.30
CHFJPY,20250730,012700,184.30,184.30,184.30,184.30
CHFJPY,20250730,012800,184.30,184.30,184.29,184.30
CHFJPY,20250730,012900,184.30,184.30,184.30,184.30
CHFJPY,20250730,013000,184.30,184.30,184.29,184.29
CHFJPY,20250730,013100,184.28,184.29,184.27,184.27
CHFJPY,20250730,013200,184.27,184.27,184.27,184.27
CHFJPY,20250730,013300,184.27,184.27,184.27,184.27
CHFJPY,20250730,013400,184.27,184.27,184.27,184.27
CHFJPY,20250730,013500,184.27,184.27,184.27,184.27
CHFJPY,20250730,013600,184.28,184.29,184.28,184.29
CHFJPY,20250730,013700,184.29,184.29,184.29,184.29
CHFJPY,20250730,013800,184.28,184.28,184.28,184.28
CHFJPY,20250730,013900,184.28,184.28,184.28,184.28
CHFJPY,20250730,014000,184.28,184.28,184.27,184.27
CHFJPY,20250730,014100,184.27,184.27,184.27,184.27
CHFJPY,20250730,014200,184.27,184.27,184.27,184.27
CHFJPY,20250730,014300,184.26,184.26,184.26,184.26
CHFJPY,20250730,014400,184.26,184.27,184.26,184.27
CHFJPY,20250730,014500,184.26,184.26,184.26,184.26
CHFJPY,20250730,014600,184.26,184.27,184.24,184.24
CHFJPY,20250730,014700,184.25,184.25,184.25,184.25
CHFJPY,20250730,014800,184.25,184.27,184.24,184.27
CHFJPY,20250730,014900,184.28,184.28,184.28,184.28
CHFJPY,20250730,015000,184.28,184.28,184.28,184.28
CHFJPY,20250730,015100,184.28,184.28,184.28,184.28
CHFJPY,20250730,015200,184.27,184.27,184.27,184.27
CHFJPY,20250730,015300,184.26,184.26,184.26,184.26
CHFJPY,20250730,015400,184.25,184.25,184.23,184.24
CHFJPY,20250730,015500,184.24,184.24,184.24,184.24
CHFJPY,20250730,015600,184.25,184.25,184.24,184.24
CHFJPY,20250730,015700,184.26,184.27,184.26,184.26
CHFJPY,20250730,015800,184.26,184.26,184.26,184.26
CHFJPY,20250730,015900,184.27,184.27,184.26,184.26
CHFJPY,20250730,020000,184.25,184.25,184.24,184.24
CHFJPY,20250730,020100,184.23,184.25,184.19,184.22
CHFJPY,20250730,020200,184.21,184.23,184.20,184.23
CHFJPY,20250730,020300,184.24,184.27,184.24,184.27
CHFJPY,20250730,020400,184.28,184.29,184.27,184.28
CHFJPY,20250730,020500,184.27,184.27,184.27,184.27
CHFJPY,20250730,020600,184.27,184.28,184.26,184.27
CHFJPY,20250730,020700,184.28,184.29,184.28,184.28
CHFJPY,20250730,020800,184.27,184.28,184.27,184.27
CHFJPY,20250730,020900,184.28,184.28,184.25,184.26
CHFJPY,20250730,021000,184.25,184.28,184.25,184.28
CHFJPY,20250730,021100,184.27,184.29,184.27,184.27
CHFJPY,20250730,021200,184.26,184.29,184.25,184.29
CHFJPY,20250730,021300,184.28,184.29,184.28,184.29
CHFJPY,20250730,021400,184.29,184.29,184.29,184.29
CHFJPY,20250730,021500,184.28,184.30,184.28,184.30
CHFJPY,20250730,021600,184.31,184.32,184.30,184.30
CHFJPY,20250730,021700,184.30,184.30,184.28,184.28
CHFJPY,20250730,021800,184.27,184.28,184.26,184.28
CHFJPY,20250730,021900,184.27,184.27,184.26,184.26
CHFJPY,20250730,022000,184.25,184.28,184.24,184.27
CHFJPY,20250730,022100,184.28,184.28,184.28,184.28
CHFJPY,20250730,022200,184.27,184.27,184.26,184.26
CHFJPY,20250730,022300,184.27,184.27,184.27,184.27
CHFJPY,20250730,022400,184.27,184.30,184.27,184.30
CHFJPY,20250730,022500,184.29,184.29,184.27,184.27
CHFJPY,20250730,022600,184.26,184.28,184.25,184.26
CHFJPY,20250730,022700,184.27,184.27,184.27,184.27
CHFJPY,20250730,022800,184.28,184.28,184.27,184.27
CHFJPY,20250730,022900,184.26,184.26,184.26,184.26
CHFJPY,20250730,023000,184.27,184.28,184.26,184.28
CHFJPY,20250730,023100,184.29,184.29,184.25,184.25
CHFJPY,20250730,023200,184.26,184.27,184.25,184.26
CHFJPY,20250730,023300,184.25,184.25,184.24,184.24
CHFJPY,20250730,023400,184.24,184.24,184.22,184.22
CHFJPY,20250730,023500,184.23,184.24,184.21,184.23
CHFJPY,20250730,023600,184.24,184.24,184.22,184.23
CHFJPY,20250730,023700,184.24,184.25,184.23,184.23
CHFJPY,20250730,023800,184.22,184.22,184.22,184.22
CHFJPY,20250730,023900,184.22,184.25,184.22,184.24
CHFJPY,20250730,024000,184.25,184.25,184.24,184.24
CHFJPY,20250730,024100,184.23,184.24,184.23,184.24
CHFJPY,20250730,024200,184.25,184.26,184.25,184.25
CHFJPY,20250730,024300,184.24,184.24,184.21,184.22
CHFJPY,20250730,024400,184.23,184.23,184.21,184.21
CHFJPY,20250730,024500,184.20,184.22,184.20,184.21
CHFJPY,20250730,024600,184.22,184.22,184.21,184.22
CHFJPY,20250730,024700,184.22,184.23,184.21,184.23
CHFJPY,20250730,024800,184.22,184.24,184.22,184.24
CHFJPY,20250730,024900,184.23,184.24,184.22,184.24
CHFJPY,20250730,025000,184.25,184.26,184.25,184.26
CHFJPY,20250730,025100,184.25,184.28,184.25,184.28
CHFJPY,20250730,025200,184.27,184.27,184.25,184.25
CHFJPY,20250730,025300,184.24,184.27,184.23,184.27
CHFJPY,20250730,025400,184.26,184.28,184.23,184.24
CHFJPY,20250730,025500,184.23,184.23,184.14,184.16
CHFJPY,20250730,025600,184.17,184.17,184.13,184.13
CHFJPY,20250730,025700,184.14,184.18,184.14,184.16
CHFJPY,20250730,025800,184.17,184.17,184.12,184.12
CHFJPY,20250730,025900,184.13,184.13,184.10,184.11
CHFJPY,20250730,030000,184.10,184.10,184.07,184.08
CHFJPY,20250730,030100,184.07,184.14,184.06,184.14
CHFJPY,20250730,030200,184.13,184.13,184.10,184.10
CHFJPY,20250730,030300,184.09,184.11,184.08,184.09
CHFJPY,20250730,030400,184.10,184.10,184.09,184.10
CHFJPY,20250730,030500,184.09,184.11,184.08,184.08
CHFJPY,20250730,030600,184.07,184.07,184.05,184.05
CHFJPY,20250730,030700,184.06,184.07,184.06,184.07
CHFJPY,20250730,030800,184.08,184.08,184.04,184.04
CHFJPY,20250730,030900,184.05,184.06,184.05,184.06
CHFJPY,20250730,031000,184.05,184.06,184.04,184.06
CHFJPY,20250730,031100,184.07,184.07,184.01,184.01
CHFJPY,20250730,031200,184.02,184.07,184.02,184.07
CHFJPY,20250730,031300,184.06,184.07,184.05,184.07
CHFJPY,20250730,031400,184.06,184.06,184.02,184.03
CHFJPY,20250730,031500,184.04,184.07,184.01,184.06
CHFJPY,20250730,031600,184.05,184.05,184.03,184.04
CHFJPY,20250730,031700,184.03,184.05,184.02,184.05
CHFJPY,20250730,031800,184.04,184.04,184.03,184.04
CHFJPY,20250730,031900,184.03,184.06,184.03,184.06
CHFJPY,20250730,032000,184.07,184.11,184.07,184.11
CHFJPY,20250730,032100,184.10,184.11,184.08,184.11
CHFJPY,20250730,032200,184.10,184.10,184.10,184.10
CHFJPY,20250730,032300,184.10,184.11,184.10,184.10
CHFJPY,20250730,032400,184.11,184.15,184.11,184.15
CHFJPY,20250730,032500,184.14,184.14,184.11,184.12
CHFJPY,20250730,032600,184.11,184.11,184.11,184.11
CHFJPY,20250730,032700,184.12,184.12,184.12,184.12
CHFJPY,20250730,032800,184.12,184.13,184.11,184.12
CHFJPY,20250730,032900,184.11,184.12,184.11,184.12
CHFJPY,20250730,033000,184.11,184.11,184.08,184.08
CHFJPY,20250730,033100,184.09,184.09,184.03,184.05
CHFJPY,20250730,033200,184.06,184.08,184.05,184.06
CHFJPY,20250730,033300,184.07,184.07,184.06,184.06
CHFJPY,20250730,033400,184.08,184.09,184.08,184.08
CHFJPY,20250730,033500,184.07,184.12,184.07,184.12
CHFJPY,20250730,033600,184.13,184.13,184.11,184.12
CHFJPY,20250730,033700,184.11,184.11,184.09,184.09
CHFJPY,20250730,033800,184.09,184.10,184.09,184.10
CHFJPY,20250730,033900,184.09,184.10,184.09,184.10
CHFJPY,20250730,034000,184.11,184.11,184.11,184.11
CHFJPY,20250730,034100,184.10,184.11,184.09,184.11
CHFJPY,20250730,034200,184.12,184.12,184.11,184.11
CHFJPY,20250730,034300,184.12,184.13,184.11,184.13
CHFJPY,20250730,034400,184.12,184.12,184.11,184.11
CHFJPY,20250730,034500,184.11,184.11,184.10,184.11
CHFJPY,20250730,034600,184.12,184.13,184.12,184.13
CHFJPY,20250730,034700,184.14,184.14,184.13,184.14
CHFJPY,20250730,034800,184.14,184.14,184.12,184.12
CHFJPY,20250730,034900,184.14,184.14,184.12,184.14
CHFJPY,20250730,035000,184.13,184.13,184.12,184.12
CHFJPY,20250730,035100,184.12,184.15,184.12,184.13
CHFJPY,20250730,035200,184.12,184.13,184.12,184.13
CHFJPY,20250730,035300,184.13,184.13,184.12,184.12
CHFJPY,20250730,035400,184.11,184.11,184.10,184.10
CHFJPY,20250730,035500,184.09,184.11,184.09,184.11
CHFJPY,20250730,035600,184.10,184.10,184.08,184.10
CHFJPY,20250730,035700,184.11,184.13,184.11,184.12
CHFJPY,20250730,035800,184.12,184.12,184.10,184.10
CHFJPY,20250730,035900,184.11,184.13,184.11,184.13
CHFJPY,20250730,040000,184.12,184.14,184.12,184.14
CHFJPY,20250730,040100,184.15,184.15,184.12,184.12
CHFJPY,20250730,040200,184.13,184.14,184.12,184.12
CHFJPY,20250730,040300,184.12,184.13,184.12,184.13
CHFJPY,20250730,040400,184.14,184.14,184.11,184.12
CHFJPY,20250730,040500,184.11,184.11,184.10,184.11
CHFJPY,20250730,040600,184.10,184.10,184.08,184.08
CHFJPY,20250730,040700,184.08,184.08,184.05,184.05
CHFJPY,20250730,040800,184.06,184.07,184.06,184.07
CHFJPY,20250730,040900,184.06,184.06,184.05,184.06
CHFJPY,20250730,041000,184.07,184.10,184.07,184.09
CHFJPY,20250730,041100,184.08,184.08,184.08,184.08
CHFJPY,20250730,041200,184.08,184.09,184.07,184.07
CHFJPY,20250730,041300,184.06,184.08,184.06,184.08
CHFJPY,20250730,041400,184.07,184.07,184.06,184.06
CHFJPY,20250730,041500,184.07,184.07,184.07,184.07
CHFJPY,20250730,041600,184.07,184.07,184.06,184.06
CHFJPY,20250730,041700,184.06,184.06,184.06,184.06
CHFJPY,20250730,041800,184.05,184.05,184.05,184.05
CHFJPY,20250730,041900,184.06,184.06,184.05,184.05
CHFJPY,20250730,042000,184.05,184.05,184.05,184.05
CHFJPY,20250730,042100,184.05,184.08,184.05,184.08
CHFJPY,20250730,042200,184.07,184.09,184.07,184.09
CHFJPY,20250730,042300,184.10,184.10,184.04,184.04
CHFJPY,20250730,042400,184.05,184.07,184.05,184.07
CHFJPY,20250730,042500,184.07,184.07,184.07,184.07
CHFJPY,20250730,042600,184.07,184.07,184.07,184.07
CHFJPY,20250730,042700,184.06,184.08,184.06,184.08
CHFJPY,20250730,042800,184.07,184.07,184.07,184.07
CHFJPY,20250730,042900,184.07,184.07,184.07,184.07
CHFJPY,20250730,043000,184.08,184.08,184.06,184.06
CHFJPY,20250730,043100,184.07,184.11,184.07,184.11
CHFJPY,20250730,043200,184.10,184.12,184.10,184.12
CHFJPY,20250730,043300,184.12,184.12,184.12,184.12
CHFJPY,20250730,043400,184.12,184.12,184.11,184.11
CHFJPY,20250730,043500,184.10,184.10,184.08,184.10
CHFJPY,20250730,043600,184.10,184.10,184.10,184.10
CHFJPY,20250730,043700,184.09,184.09,184.09,184.09
CHFJPY,20250730,043800,184.08,184.08,184.08,184.08
CHFJPY,20250730,043900,184.08,184.08,184.07,184.08
CHFJPY,20250730,044000,184.09,184.09,184.09,184.09
CHFJPY,20250730,044100,184.09,184.10,184.09,184.10
CHFJPY,20250730,044200,184.11,184.11,184.08,184.08
CHFJPY,20250730,044300,184.07,184.07,184.07,184.07
CHFJPY,20250730,044400,184.07,184.07,184.05,184.05
CHFJPY,20250730,044500,184.06,184.08,184.06,184.07
CHFJPY,20250730,044600,184.07,184.07,184.06,184.06
CHFJPY,20250730,044700,184.07,184.07,184.05,184.05
CHFJPY,20250730,044800,184.04,184.05,184.04,184.05
CHFJPY,20250730,044900,184.05,184.05,184.05,184.05
CHFJPY,20250730,045000,184.04,184.05,184.04,184.05
CHFJPY,20250730,045100,184.05,184.05,184.05,184.05
CHFJPY,20250730,045200,184.06,184.06,184.06,184.06
CHFJPY,20250730,045300,184.06,184.07,184.06,184.07
CHFJPY,20250730,045400,184.07,184.07,184.07,184.07
CHFJPY,20250730,045500,184.07,184.07,184.07,184.07
CHFJPY,20250730,045600,184.06,184.06,184.06,184.06
CHFJPY,20250730,045700,184.05,184.07,184.05,184.07
CHFJPY,20250730,045800,184.06,184.06,184.04,184.04
CHFJPY,20250730,045900,184.03,184.03,184.02,184.02
CHFJPY,20250730,050000,184.02,184.02,184.01,184.01
CHFJPY,20250730,050100,184.02,184.02,183.98,183.98
CHFJPY,20250730,050200,183.97,184.00,183.97,183.99
CHFJPY,20250730,050300,183.98,183.98,183.96,183.97
CHFJPY,20250730,050400,183.98,183.98,183.97,183.97
CHFJPY,20250730,050500,183.96,183.96,183.94,183.94
CHFJPY,20250730,050600,183.95,183.98,183.95,183.98
CHFJPY,20250730,050700,183.99,183.99,183.99,183.99
CHFJPY,20250730,050800,183.98,183.98,183.97,183.97
CHFJPY,20250730,050900,183.96,183.96,183.95,183.95
CHFJPY,20250730,051000,183.94,183.95,183.94,183.94
CHFJPY,20250730,051100,183.93,183.93,183.91,183.92
CHFJPY,20250730,051200,183.91,183.92,183.89,183.89
CHFJPY,20250730,051300,183.88,183.93,183.88,183.91
CHFJPY,20250730,051400,183.92,183.93,183.92,183.92
CHFJPY,20250730,051500,183.92,183.94,183.92,183.93
CHFJPY,20250730,051600,183.92,183.92,183.90,183.90
CHFJPY,20250730,051700,183.89,183.90,183.89,183.90
CHFJPY,20250730,051800,183.89,183.89,183.88,183.88
CHFJPY,20250730,051900,183.87,183.88,183.87,183.87
CHFJPY,20250730,052000,183.86,183.87,183.86,183.87
CHFJPY,20250730,052100,183.87,183.87,183.86,183.86
CHFJPY,20250730,052200,183.85,183.86,183.84,183.84
CHFJPY,20250730,052300,183.85,183.87,183.85,183.87
CHFJPY,20250730,052400,183.87,183.87,183.87,183.87
CHFJPY,20250730,052500,183.88,183.88,183.86,183.86
CHFJPY,20250730,052600,183.87,183.88,183.87,183.88
CHFJPY,20250730,052700,183.87,183.87,183.86,183.86
CHFJPY,20250730,052800,183.87,183.87,183.86,183.86
CHFJPY,20250730,052900,183.85,183.88,183.85,183.88
CHFJPY,20250730,053000,183.89,183.89,183.86,183.86
CHFJPY,20250730,053100,183.87,183.89,183.87,183.88
CHFJPY,20250730,053200,183.87,183.88,183.87,183.88
CHFJPY,20250730,053300,183.87,183.88,183.87,183.87
CHFJPY,20250730,053400,183.88,183.88,183.88,183.88
CHFJPY,20250730,053500,183.88,183.89,183.88,183.89
CHFJPY,20250730,053600,183.89,183.90,183.88,183.90
CHFJPY,20250730,053700,183.89,183.90,183.89,183.89
CHFJPY,20250730,053800,183.90,183.92,183.90,183.92
CHFJPY,20250730,053900,183.91,183.92,183.90,183.91
CHFJPY,20250730,054000,183.90,183.90,183.89,183.90
CHFJPY,20250730,054100,183.91,183.93,183.91,183.93
CHFJPY,20250730,054200,183.93,183.94,183.93,183.94
CHFJPY,20250730,054300,183.93,183.93,183.93,183.93
CHFJPY,20250730,054400,183.93,183.94,183.93,183.94
CHFJPY,20250730,054500,183.94,183.94,183.94,183.94
CHFJPY,20250730,054600,183.94,183.94,183.93,183.93
CHFJPY,20250730,054700,183.92,183.93,183.91,183.91
CHFJPY,20250730,054800,183.92,183.93,183.92,183.93
CHFJPY,20250730,054900,183.93,183.93,183.93,183.93
CHFJPY,20250730,055000,183.92,183.92,183.90,183.90
CHFJPY,20250730,055100,183.89,183.89,183.87,183.88
CHFJPY,20250730,055200,183.89,183.90,183.87,183.87
CHFJPY,20250730,055300,183.88,183.88,183.87,183.88
CHFJPY,20250730,055400,183.88,183.89,183.88,183.89
CHFJPY,20250730,055500,183.88,183.88,183.88,183.88
CHFJPY,20250730,055600,183.87,183.87,183.87,183.87
CHFJPY,20250730,055700,183.87,183.87,183.86,183.86
CHFJPY,20250730,055800,183.87,183.87,183.85,183.85
CHFJPY,20250730,055900,183.84,183.84,183.84,183.84
CHFJPY,20250730,060000,183.85,183.85,183.85,183.85
CHFJPY,20250730,060100,183.85,183.87,183.84,183.87
CHFJPY,20250730,060200,183.86,183.86,183.84,183.84
CHFJPY,20250730,060300,183.85,183.85,183.85,183.85
CHFJPY,20250730,060400,183.85,183.87,183.83,183.87
CHFJPY,20250730,060500,183.88,183.90,183.88,183.88
CHFJPY,20250730,060600,183.88,183.88,183.88,183.88
CHFJPY,20250730,060700,183.87,183.89,183.87,183.89
CHFJPY,20250730,060800,183.88,183.90,183.88,183.90
CHFJPY,20250730,060900,183.89,183.92,183.88,183.92
CHFJPY,20250730,061000,183.91,183.93,183.91,183.93
CHFJPY,20250730,061100,183.92,183.93,183.92,183.92
CHFJPY,20250730,061200,183.93,183.93,183.92,183.92
CHFJPY,20250730,061300,183.91,183.92,183.91,183.92
CHFJPY,20250730,061400,183.91,183.92,183.91,183.92
CHFJPY,20250730,061500,183.91,183.92,183.91,183.92
CHFJPY,20250730,061600,183.93,183.95,183.93,183.95
CHFJPY,20250730,061700,183.94,183.94,183.92,183.92
CHFJPY,20250730,061800,183.93,183.93,183.93,183.93
CHFJPY,20250730,061900,183.93,183.94,183.93,183.93
CHFJPY,20250730,062000,183.94,183.94,183.94,183.94
CHFJPY,20250730,062100,183.93,183.93,183.93,183.93
CHFJPY,20250730,062200,183.93,183.95,183.93,183.94
CHFJPY,20250730,062300,183.93,183.94,183.92,183.92
CHFJPY,20250730,062400,183.92,183.92,183.92,183.92
CHFJPY,20250730,062500,183.91,183.91,183.90,183.90
CHFJPY,20250730,062600,183.90,183.90,183.90,183.90
CHFJPY,20250730,062700,183.90,183.90,183.90,183.90
CHFJPY,20250730,062800,183.90,183.90,183.89,183.89
CHFJPY,20250730,062900,183.88,183.89,183.87,183.89
CHFJPY,20250730,063000,183.90,183.90,183.90,183.90
CHFJPY,20250730,063100,183.92,183.93,183.91,183.91
CHFJPY,20250730,063200,183.90,183.91,183.90,183.91
CHFJPY,20250730,063300,183.90,183.90,183.90,183.90
CHFJPY,20250730,063400,183.91,183.91,183.90,183.90
CHFJPY,20250730,063500,183.91,183.92,183.91,183.92
CHFJPY,20250730,063600,183.93,183.93,183.93,183.93
CHFJPY,20250730,063700,183.93,183.93,183.92,183.92
CHFJPY,20250730,063800,183.91,183.91,183.90,183.90
CHFJPY,20250730,063900,183.90,183.90,183.90,183.90
CHFJPY,20250730,064000,183.89,183.90,183.88,183.88
CHFJPY,20250730,064100,183.87,183.87,183.87,183.87
CHFJPY,20250730,064200,183.87,183.89,183.87,183.89
CHFJPY,20250730,064300,183.89,183.89,183.88,183.88
CHFJPY,20250730,064400,183.87,183.87,183.86,183.86
CHFJPY,20250730,064500,183.87,183.88,183.87,183.88
CHFJPY,20250730,064600,183.89,183.90,183.89,183.90
CHFJPY,20250730,064700,183.90,183.91,183.90,183.91
CHFJPY,20250730,064800,183.90,183.90,183.90,183.90
CHFJPY,20250730,064900,183.90,183.90,183.88,183.89
CHFJPY,20250730,065000,183.90,183.90,183.90,183.90
CHFJPY,20250730,065100,183.92,183.92,183.90,183.92
CHFJPY,20250730,065200,183.91,183.91,183.88,183.88
CHFJPY,20250730,065300,183.87,183.87,183.86,183.87
CHFJPY,20250730,065400,183.86,183.87,183.86,183.87
CHFJPY,20250730,065500,183.87,183.88,183.86,183.88
CHFJPY,20250730,065600,183.87,183.88,183.87,183.88
CHFJPY,20250730,065700,183.89,183.89,183.88,183.88
CHFJPY,20250730,065800,183.87,183.91,183.87,183.91
CHFJPY,20250730,065900,183.90,183.90,183.90,183.90
CHFJPY,20250730,070000,183.89,183.90,183.89,183.90
CHFJPY,20250730,070100,183.91,183.91,183.90,183.90
CHFJPY,20250730,070200,183.89,183.89,183.88,183.88
CHFJPY,20250730,070300,183.89,183.89,183.86,183.87
CHFJPY,20250730,070400,183.87,183.87,183.87,183.87
CHFJPY,20250730,070500,183.86,183.87,183.86,183.87
CHFJPY,20250730,070600,183.86,183.86,183.84,183.84
CHFJPY,20250730,070700,183.83,183.83,183.83,183.83
CHFJPY,20250730,070800,183.83,183.83,183.82,183.83
CHFJPY,20250730,070900,183.82,183.82,183.81,183.81
CHFJPY,20250730,071000,183.80,183.81,183.78,183.78
CHFJPY,20250730,071100,183.77,183.81,183.77,183.81
CHFJPY,20250730,071200,183.82,183.83,183.82,183.83
CHFJPY,20250730,071300,183.84,183.84,183.82,183.82
CHFJPY,20250730,071400,183.82,183.82,183.82,183.82
CHFJPY,20250730,071500,183.83,183.83,183.80,183.81
CHFJPY,20250730,071600,183.81,183.81,183.81,183.81
CHFJPY,20250730,071700,183.81,183.81,183.81,183.81
CHFJPY,20250730,071800,183.80,183.82,183.80,183.82
CHFJPY,20250730,071900,183.81,183.81,183.79,183.79
CHFJPY,20250730,072000,183.78,183.78,183.77,183.77
CHFJPY,20250730,072100,183.76,183.77,183.74,183.74
CHFJPY,20250730,072200,183.73,183.74,183.73,183.73
CHFJPY,20250730,072300,183.72,183.72,183.68,183.70
CHFJPY,20250730,072400,183.71,183.73,183.71,183.72
CHFJPY,20250730,072500,183.71,183.72,183.71,183.71
CHFJPY,20250730,072600,183.71,183.71,183.70,183.70
CHFJPY,20250730,072700,183.68,183.69,183.68,183.68
CHFJPY,20250730,072800,183.67,183.69,183.67,183.68
CHFJPY,20250730,072900,183.69,183.70,183.69,183.69
CHFJPY,20250730,073000,183.68,183.68,183.68,183.68
CHFJPY,20250730,073100,183.68,183.70,183.68,183.68
CHFJPY,20250730,073200,183.69,183.69,183.69,183.69
CHFJPY,20250730,073300,183.69,183.69,183.69,183.69
CHFJPY,20250730,073400,183.70,183.71,183.69,183.71
CHFJPY,20250730,073500,183.70,183.71,183.68,183.70
CHFJPY,20250730,073600,183.71,183.72,183.71,183.72
CHFJPY,20250730,073700,183.73,183.74,183.72,183.74
CHFJPY,20250730,073800,183.75,183.76,183.70,183.70
CHFJPY,20250730,073900,183.71,183.71,183.68,183.68
CHFJPY,20250730,074000,183.67,183.70,183.67,183.70
CHFJPY,20250730,074100,183.71,183.71,183.68,183.70
CHFJPY,20250730,074200,183.69,183.69,183.67,183.67
CHFJPY,20250730,074300,183.68,183.70,183.68,183.68
CHFJPY,20250730,074400,183.67,183.67,183.67,183.67
CHFJPY,20250730,074500,183.67,183.67,183.67,183.67
CHFJPY,20250730,074600,183.68,183.72,183.68,183.72
CHFJPY,20250730,074700,183.71,183.73,183.71,183.73
CHFJPY,20250730,074800,183.72,183.73,183.71,183.72
CHFJPY,20250730,074900,183.74,183.74,183.72,183.72
CHFJPY,20250730,075000,183.71,183.71,183.70,183.71
CHFJPY,20250730,075100,183.72,183.76,183.72,183.76
CHFJPY,20250730,075200,183.75,183.77,183.75,183.77
CHFJPY,20250730,075300,183.76,183.80,183.76,183.80
CHFJPY,20250730,075400,183.78,183.79,183.78,183.79
CHFJPY,20250730,075500,183.78,183.79,183.78,183.78
CHFJPY,20250730,075600,183.79,183.79,183.77,183.78
CHFJPY,20250730,075700,183.77,183.78,183.77,183.78
CHFJPY,20250730,075800,183.78,183.78,183.74,183.75
CHFJPY,20250730,075900,183.74,183.74,183.72,183.72
CHFJPY,20250730,080000,183.73,183.73,183.72,183.73
CHFJPY,20250730,080100,183.74,183.83,183.74,183.81
CHFJPY,20250730,080200,183.80,183.80,183.75,183.75
CHFJPY,20250730,080300,183.74,183.74,183.72,183.73
CHFJPY,20250730,080400,183.74,183.77,183.74,183.77
CHFJPY,20250730,080500,183.78,183.80,183.77,183.78
CHFJPY,20250730,080600,183.77,183.78,183.76,183.77
CHFJPY,20250730,080700,183.76,183.79,183.76,183.79
CHFJPY,20250730,080800,183.79,183.79,183.76,183.76
CHFJPY,20250730,080900,183.75,183.75,183.73,183.73
CHFJPY,20250730,081000,183.74,183.74,183.71,183.72
CHFJPY,20250730,081100,183.73,183.75,183.73,183.75
CHFJPY,20250730,081200,183.76,183.77,183.75,183.77
CHFJPY,20250730,081300,183.76,183.76,183.74,183.75
CHFJPY,20250730,081400,183.74,183.76,183.74,183.76
CHFJPY,20250730,081500,183.77,183.80,183.77,183.79
CHFJPY,20250730,081600,183.78,183.79,183.77,183.79
CHFJPY,20250730,081700,183.80,183.80,183.79,183.80
CHFJPY,20250730,081800,183.79,183.82,183.79,183.81
CHFJPY,20250730,081900,183.80,183.80,183.79,183.79
CHFJPY,20250730,082000,183.78,183.79,183.77,183.79
CHFJPY,20250730,082100,183.80,183.83,183.80,183.82
CHFJPY,20250730,082200,183.81,183.81,183.79,183.79
CHFJPY,20250730,082300,183.80,183.81,183.79,183.79
CHFJPY,20250730,082400,183.78,183.78,183.72,183.72
CHFJPY,20250730,082500,183.73,183.73,183.71,183.71
CHFJPY,20250730,082600,183.70,183.70,183.67,183.67
CHFJPY,20250730,082700,183.68,183.70,183.68,183.69
CHFJPY,20250730,082800,183.68,183.68,183.67,183.68
CHFJPY,20250730,082900,183.69,183.72,183.69,183.72
CHFJPY,20250730,083000,183.73,183.73,183.72,183.73
CHFJPY,20250730,083100,183.74,183.80,183.74,183.76
CHFJPY,20250730,083200,183.75,183.76,183.74,183.75
CHFJPY,20250730,083300,183.76,183.78,183.76,183.78
CHFJPY,20250730,083400,183.78,183.78,183.74,183.76
CHFJPY,20250730,083500,183.75,183.75,183.73,183.74
CHFJPY,20250730,083600,183.75,183.75,183.74,183.74
CHFJPY,20250730,083700,183.73,183.74,183.72,183.73
CHFJPY,20250730,083800,183.74,183.74,183.73,183.73
CHFJPY,20250730,083900,183.74,183.75,183.72,183.75
CHFJPY,20250730,084000,183.74,183.74,183.72,183.72
CHFJPY,20250730,084100,183.73,183.75,183.72,183.73
CHFJPY,20250730,084200,183.74,183.75,183.74,183.75
CHFJPY,20250730,084300,183.76,183.77,183.75,183.75
CHFJPY,20250730,084400,183.76,183.78,183.76,183.77
CHFJPY,20250730,084500,183.76,183.79,183.75,183.78
CHFJPY,20250730,084600,183.77,183.78,183.77,183.77
CHFJPY,20250730,084700,183.76,183.77,183.76,183.77
CHFJPY,20250730,084800,183.77,183.78,183.77,183.78
CHFJPY,20250730,084900,183.79,183.80,183.79,183.80
CHFJPY,20250730,085000,183.79,183.79,183.77,183.77
CHFJPY,20250730,085100,183.78,183.78,183.76,183.77
CHFJPY,20250730,085200,183.76,183.76,183.73,183.75
CHFJPY,20250730,085300,183.74,183.74,183.73,183.74
CHFJPY,20250730,085400,183.75,183.75,183.73,183.73
CHFJPY,20250730,085500,183.74,183.74,183.73,183.74
CHFJPY,20250730,085600,183.73,183.73,183.70,183.73
CHFJPY,20250730,085700,183.72,183.72,183.70,183.71
CHFJPY,20250730,085800,183.70,183.73,183.69,183.73
CHFJPY,20250730,085900,183.72,183.72,183.68,183.68
CHFJPY,20250730,090000,183.67,183.71,183.67,183.71
CHFJPY,20250730,090100,183.72,183.74,183.72,183.74
CHFJPY,20250730,090200,183.73,183.73,183.67,183.67
CHFJPY,20250730,090300,183.70,183.72,183.69,183.72
CHFJPY,20250730,090400,183.71,183.77,183.70,183.77
CHFJPY,20250730,090500,183.78,183.82,183.77,183.82
CHFJPY,20250730,090600,183.81,183.82,183.80,183.80
CHFJPY,20250730,090700,183.81,183.81,183.76,183.78
CHFJPY,20250730,090800,183.77,183.80,183.77,183.77
CHFJPY,20250730,090900,183.76,183.78,183.75,183.78
CHFJPY,20250730,091000,183.79,183.79,183.77,183.78
CHFJPY,20250730,091100,183.79,183.79,183.75,183.79
CHFJPY,20250730,091200,183.80,183.80,183.78,183.80
CHFJPY,20250730,091300,183.79,183.79,183.78,183.79
CHFJPY,20250730,091400,183.78,183.78,183.75,183.75
CHFJPY,20250730,091500,183.76,183.80,183.76,183.80
CHFJPY,20250730,091600,183.79,183.79,183.78,183.79
CHFJPY,20250730,091700,183.80,183.84,183.80,183.83
CHFJPY,20250730,091800,183.82,183.85,183.82,183.85
CHFJPY,20250730,091900,183.84,183.85,183.83,183.84
CHFJPY,20250730,092000,183.83,183.85,183.83,183.85
CHFJPY,20250730,092100,183.86,183.86,183.85,183.86
CHFJPY,20250730,092200,183.85,183.89,183.85,183.88
CHFJPY,20250730,092300,183.89,183.90,183.88,183.89
CHFJPY,20250730,092400,183.90,183.91,183.90,183.91
CHFJPY,20250730,092500,183.92,183.96,183.92,183.96
CHFJPY,20250730,092600,183.95,183.95,183.93,183.94
CHFJPY,20250730,092700,183.93,183.96,183.93,183.96
CHFJPY,20250730,092800,183.95,183.97,183.93,183.93
CHFJPY,20250730,092900,183.92,183.92,183.90,183.91
CHFJPY,20250730,093000,183.92,183.92,183.90,183.90
CHFJPY,20250730,093100,183.92,183.92,183.88,183.88
CHFJPY,20250730,093200,183.89,183.89,183.87,183.88
CHFJPY,20250730,093300,183.87,183.89,183.87,183.89
CHFJPY,20250730,093400,183.90,183.91,183.89,183.91
CHFJPY,20250730,093500,183.92,183.92,183.89,183.89
CHFJPY,20250730,093600,183.88,183.88,183.86,183.88
CHFJPY,20250730,093700,183.89,183.93,183.89,183.93
CHFJPY,20250730,093800,183.92,183.93,183.92,183.93
CHFJPY,20250730,093900,183.94,183.95,183.94,183.94
CHFJPY,20250730,094000,183.94,183.95,183.94,183.94
CHFJPY,20250730,094100,183.93,183.95,183.93,183.94
CHFJPY,20250730,094200,183.95,183.95,183.92,183.92
CHFJPY,20250730,094300,183.91,183.92,183.91,183.91
CHFJPY,20250730,094400,183.90,183.92,183.90,183.92
CHFJPY,20250730,094500,183.93,183.93,183.91,183.93
CHFJPY,20250730,094600,183.94,183.95,183.92,183.92
CHFJPY,20250730,094700,183.91,183.92,183.90,183.90
CHFJPY,20250730,094800,183.89,183.89,183.88,183.88
CHFJPY,20250730,094900,183.87,183.88,183.87,183.88
CHFJPY,20250730,095000,183.87,183.89,183.87,183.88
CHFJPY,20250730,095100,183.89,183.90,183.89,183.89
CHFJPY,20250730,095200,183.90,183.92,183.90,183.92
CHFJPY,20250730,095300,183.91,183.93,183.91,183.92
CHFJPY,20250730,095400,183.91,183.92,183.90,183.90
CHFJPY,20250730,095500,183.92,183.96,183.92,183.95
CHFJPY,20250730,095600,183.96,183.96,183.95,183.96
CHFJPY,20250730,095700,183.95,183.97,183.93,183.97
CHFJPY,20250730,095800,183.96,183.96,183.95,183.96
CHFJPY,20250730,095900,183.95,183.96,183.94,183.96
CHFJPY,20250730,100000,183.95,183.96,183.93,183.96
CHFJPY,20250730,100100,183.97,183.99,183.97,183.97
CHFJPY,20250730,100200,183.96,183.99,183.93,183.97
CHFJPY,20250730,100300,183.98,183.98,183.96,183.97
CHFJPY,20250730,100400,183.96,183.97,183.95,183.97
CHFJPY,20250730,100500,183.98,183.98,183.98,183.98
CHFJPY,20250730,100600,183.97,183.98,183.97,183.98
CHFJPY,20250730,100700,183.97,183.99,183.96,183.99
CHFJPY,20250730,100800,183.98,184.00,183.98,184.00
CHFJPY,20250730,100900,184.01,184.01,183.99,184.00
CHFJPY,20250730,101000,184.01,184.01,184.00,184.00
CHFJPY,20250730,101100,183.99,184.01,183.99,184.01
CHFJPY,20250730,101200,184.02,184.03,184.02,184.02
CHFJPY,20250730,101300,184.01,184.03,184.01,184.03
CHFJPY,20250730,101400,184.04,184.04,184.02,184.03
CHFJPY,20250730,101500,184.04,184.06,184.03,184.06
CHFJPY,20250730,101600,184.07,184.07,184.06,184.06
CHFJPY,20250730,101700,184.07,184.07,184.05,184.05
CHFJPY,20250730,101800,184.06,184.06,184.05,184.05
CHFJPY,20250730,101900,184.04,184.07,184.04,184.06
CHFJPY,20250730,102000,184.05,184.06,184.04,184.05
CHFJPY,20250730,102100,184.04,184.05,184.03,184.03
CHFJPY,20250730,102200,184.02,184.04,184.02,184.03
CHFJPY,20250730,102300,184.04,184.04,184.04,184.04
CHFJPY,20250730,102400,184.03,184.04,184.02,184.02
CHFJPY,20250730,102500,184.01,184.02,184.01,184.02
CHFJPY,20250730,102600,184.01,184.03,183.98,184.03
CHFJPY,20250730,102700,184.04,184.04,184.02,184.02
CHFJPY,20250730,102800,184.03,184.03,184.02,184.02
CHFJPY,20250730,102900,184.03,184.06,184.03,184.05
CHFJPY,20250730,103000,184.04,184.05,184.01,184.01
CHFJPY,20250730,103100,184.00,184.03,183.99,184.03
CHFJPY,20250730,103200,184.04,184.05,184.04,184.05
CHFJPY,20250730,103300,184.04,184.04,184.01,184.01
CHFJPY,20250730,103400,184.00,184.01,184.00,184.01
CHFJPY,20250730,103500,184.00,184.03,183.99,184.02
CHFJPY,20250730,103600,184.03,184.04,184.03,184.04
CHFJPY,20250730,103700,184.03,184.03,184.02,184.02
CHFJPY,20250730,103800,184.03,184.04,184.02,184.03
CHFJPY,20250730,103900,184.02,184.04,184.02,184.04
CHFJPY,20250730,104000,184.03,184.03,183.99,183.99
CHFJPY,20250730,104100,184.00,184.00,183.97,183.97
CHFJPY,20250730,104200,183.98,183.98,183.97,183.98
CHFJPY,20250730,104300,183.99,184.00,183.99,183.99
CHFJPY,20250730,104400,183.98,184.00,183.98,184.00
CHFJPY,20250730,104500,183.99,184.00,183.98,183.99
CHFJPY,20250730,104600,183.98,183.99,183.98,183.98
CHFJPY,20250730,104700,183.97,183.98,183.96,183.98
CHFJPY,20250730,104800,183.99,183.99,183.97,183.98
CHFJPY,20250730,104900,183.97,183.98,183.96,183.96
CHFJPY,20250730,105000,183.95,183.95,183.94,183.95
CHFJPY,20250730,105100,183.94,183.94,183.92,183.92
CHFJPY,20250730,105200,183.90,183.93,183.90,183.93
CHFJPY,20250730,105300,183.94,183.95,183.93,183.93
CHFJPY,20250730,105400,183.94,183.95,183.94,183.94
CHFJPY,20250730,105500,183.95,183.95,183.94,183.94
CHFJPY,20250730,105600,183.95,183.96,183.95,183.96
CHFJPY,20250730,105700,183.96,183.96,183.96,183.96
CHFJPY,20250730,105800,183.95,183.95,183.93,183.93
CHFJPY,20250730,105900,183.92,183.94,183.92,183.94
CHFJPY,20250730,110000,183.94,183.94,183.90,183.91
CHFJPY,20250730,110100,183.92,183.93,183.91,183.91
CHFJPY,20250730,110200,183.92,183.92,183.89,183.90
CHFJPY,20250730,110300,183.91,183.93,183.90,183.93
CHFJPY,20250730,110400,183.94,183.95,183.94,183.95
CHFJPY,20250730,110500,183.96,183.96,183.95,183.95
CHFJPY,20250730,110600,183.96,183.97,183.93,183.93
CHFJPY,20250730,110700,183.92,183.92,183.88,183.88
CHFJPY,20250730,110800,183.87,183.88,183.86,183.88
CHFJPY,20250730,110900,183.87,183.87,183.86,183.87
CHFJPY,20250730,111000,183.86,183.87,183.85,183.86
CHFJPY,20250730,111100,183.87,183.87,183.86,183.86
CHFJPY,20250730,111200,183.87,183.89,183.87,183.87
CHFJPY,20250730,111300,183.88,183.88,183.88,183.88
CHFJPY,20250730,111400,183.88,183.90,183.88,183.88
CHFJPY,20250730,111500,183.89,183.89,183.85,183.85
CHFJPY,20250730,111600,183.86,183.88,183.86,183.88
CHFJPY,20250730,111700,183.87,183.90,183.86,183.90
CHFJPY,20250730,111800,183.89,183.90,183.89,183.90
CHFJPY,20250730,111900,183.89,183.89,183.88,183.89
CHFJPY,20250730,112000,183.90,183.93,183.90,183.92
CHFJPY,20250730,112100,183.91,183.93,183.90,183.93
CHFJPY,20250730,112200,183.92,183.93,183.92,183.93
CHFJPY,20250730,112300,183.92,183.94,183.92,183.94
CHFJPY,20250730,112400,183.95,183.95,183.95,183.95
CHFJPY,20250730,112500,183.96,183.96,183.93,183.94
CHFJPY,20250730,112600,183.95,183.95,183.93,183.94
CHFJPY,20250730,112700,183.95,183.95,183.92,183.92
CHFJPY,20250730,112800,183.91,183.92,183.90,183.90
CHFJPY,20250730,112900,183.91,183.91,183.90,183.90
CHFJPY,20250730,113000,183.89,183.89,183.87,183.87
CHFJPY,20250730,113100,183.88,183.89,183.87,183.88
CHFJPY,20250730,113200,183.89,183.89,183.89,183.89
CHFJPY,20250730,113300,183.89,183.91,183.89,183.91
CHFJPY,20250730,113400,183.92,183.93,183.92,183.93
CHFJPY,20250730,113500,183.94,183.96,183.94,183.96
CHFJPY,20250730,113600,183.95,183.95,183.94,183.94
CHFJPY,20250730,113700,183.95,183.95,183.95,183.95
CHFJPY,20250730,113800,183.95,183.95,183.93,183.93
CHFJPY,20250730,113900,183.92,183.93,183.92,183.93
CHFJPY,20250730,114000,183.93,183.93,183.91,183.91
CHFJPY,20250730,114100,183.90,183.92,183.90,183.92
CHFJPY,20250730,114200,183.92,183.92,183.91,183.91
CHFJPY,20250730,114300,183.90,183.91,183.90,183.91
CHFJPY,20250730,114400,183.92,183.92,183.91,183.92
CHFJPY,20250730,114500,183.93,183.93,183.90,183.90
CHFJPY,20250730,114600,183.89,183.90,183.88,183.88
CHFJPY,20250730,114700,183.87,183.87,183.83,183.83
CHFJPY,20250730,114800,183.82,183.82,183.79,183.80
CHFJPY,20250730,114900,183.81,183.81,183.80,183.80
CHFJPY,20250730,115000,183.79,183.80,183.78,183.79
CHFJPY,20250730,115100,183.80,183.81,183.80,183.81
CHFJPY,20250730,115200,183.82,183.82,183.80,183.81
CHFJPY,20250730,115300,183.82,183.82,183.81,183.81
CHFJPY,20250730,115400,183.80,183.81,183.80,183.80
CHFJPY,20250730,115500,183.81,183.81,183.80,183.80
CHFJPY,20250730,115600,183.79,183.80,183.79,183.79
CHFJPY,20250730,115700,183.80,183.82,183.79,183.82
CHFJPY,20250730,115800,183.81,183.84,183.81,183.84
CHFJPY,20250730,115900,183.85,183.85,183.83,183.84
CHFJPY,20250730,120000,183.85,183.88,183.84,183.88
CHFJPY,20250730,120100,183.89,183.91,183.89,183.89
CHFJPY,20250730,120200,183.90,183.90,183.89,183.89
CHFJPY,20250730,120300,183.88,183.88,183.86,183.86
CHFJPY,20250730,120400,183.85,183.86,183.84,183.84
CHFJPY,20250730,120500,183.85,183.90,183.85,183.90
CHFJPY,20250730,120600,183.89,183.90,183.89,183.90
CHFJPY,20250730,120700,183.91,183.92,183.91,183.91
CHFJPY,20250730,120800,183.90,183.92,183.90,183.92
CHFJPY,20250730,120900,183.91,183.93,183.91,183.93
CHFJPY,20250730,121000,183.92,183.93,183.92,183.93
CHFJPY,20250730,121100,183.94,183.94,183.92,183.92
CHFJPY,20250730,121200,183.93,183.93,183.93,183.93
CHFJPY,20250730,121300,183.93,183.93,183.92,183.93
CHFJPY,20250730,121400,183.92,183.92,183.92,183.92
CHFJPY,20250730,121500,183.92,183.93,183.91,183.93
CHFJPY,20250730,121600,183.94,183.97,183.94,183.96
CHFJPY,20250730,121700,183.96,183.96,183.95,183.95
CHFJPY,20250730,121800,183.96,183.98,183.96,183.98
CHFJPY,20250730,121900,183.97,183.97,183.97,183.97
CHFJPY,20250730,122000,183.97,183.99,183.97,183.99
CHFJPY,20250730,122100,183.98,183.99,183.96,183.96
CHFJPY,20250730,122200,183.95,183.95,183.93,183.93
CHFJPY,20250730,122300,183.94,183.95,183.92,183.92
CHFJPY,20250730,122400,183.91,183.91,183.91,183.91
CHFJPY,20250730,122500,183.90,183.90,183.90,183.90
CHFJPY,20250730,122600,183.90,183.93,183.90,183.92
CHFJPY,20250730,122700,183.91,183.91,183.90,183.90
CHFJPY,20250730,122800,183.90,183.90,183.90,183.90
CHFJPY,20250730,122900,183.90,183.91,183.90,183.91
CHFJPY,20250730,123000,183.90,183.92,183.90,183.91
CHFJPY,20250730,123100,183.92,183.92,183.91,183.91
CHFJPY,20250730,123200,183.92,183.93,183.92,183.93
CHFJPY,20250730,123300,183.93,183.93,183.93,183.93
CHFJPY,20250730,123400,183.92,183.92,183.91,183.92
CHFJPY,20250730,123500,183.91,183.91,183.91,183.91
CHFJPY,20250730,123600,183.92,183.94,183.92,183.94
CHFJPY,20250730,123700,183.95,183.97,183.94,183.96
CHFJPY,20250730,123800,183.97,183.97,183.96,183.96
CHFJPY,20250730,123900,183.97,183.97,183.92,183.92
CHFJPY,20250730,124000,183.91,183.91,183.89,183.90
CHFJPY,20250730,124100,183.89,183.90,183.87,183.89
CHFJPY,20250730,124200,183.89,183.89,183.89,183.89
CHFJPY,20250730,124300,183.90,183.90,183.89,183.90
CHFJPY,20250730,124400,183.90,183.90,183.90,183.90
CHFJPY,20250730,124500,183.90,183.90,183.90,183.90
CHFJPY,20250730,124600,183.89,183.89,183.87,183.87
CHFJPY,20250730,124700,183.87,183.87,183.87,183.87
CHFJPY,20250730,124800,183.87,183.87,183.86,183.86
CHFJPY,20250730,124900,183.85,183.88,183.85,183.88
CHFJPY,20250730,125000,183.87,183.88,183.87,183.88
CHFJPY,20250730,125100,183.88,183.88,183.86,183.86
CHFJPY,20250730,125200,183.85,183.85,183.85,183.85
CHFJPY,20250730,125300,183.85,183.86,183.85,183.85
CHFJPY,20250730,125400,183.86,183.89,183.86,183.88
CHFJPY,20250730,125500,183.88,183.88,183.88,183.88
CHFJPY,20250730,125600,183.87,183.87,183.85,183.86
CHFJPY,20250730,125700,183.85,183.85,183.83,183.83
CHFJPY,20250730,125800,183.82,183.83,183.82,183.82
CHFJPY,20250730,125900,183.82,183.82,183.82,183.82
CHFJPY,20250730,130000,183.81,183.81,183.80,183.80
CHFJPY,20250730,130100,183.79,183.79,183.78,183.78
CHFJPY,20250730,130200,183.77,183.77,183.77,183.77
CHFJPY,20250730,130300,183.78,183.78,183.74,183.74
CHFJPY,20250730,130400,183.73,183.73,183.71,183.71
CHFJPY,20250730,130500,183.70,183.71,183.70,183.70
CHFJPY,20250730,130600,183.69,183.70,183.69,183.69
CHFJPY,20250730,130700,183.69,183.69,183.69,183.69
CHFJPY,20250730,130800,183.70,183.70,183.68,183.68
CHFJPY,20250730,130900,183.67,183.68,183.64,183.64
CHFJPY,20250730,131000,183.64,183.65,183.64,183.65
CHFJPY,20250730,131100,183.66,183.68,183.66,183.67
CHFJPY,20250730,131200,183.66,183.66,183.65,183.65
CHFJPY,20250730,131300,183.66,183.67,183.66,183.67
CHFJPY,20250730,131400,183.68,183.68,183.68,183.68
CHFJPY,20250730,131500,183.69,183.71,183.69,183.71
CHFJPY,20250730,131600,183.72,183.74,183.72,183.73
CHFJPY,20250730,131700,183.73,183.73,183.73,183.73
CHFJPY,20250730,131800,183.73,183.73,183.73,183.73
CHFJPY,20250730,131900,183.74,183.74,183.72,183.72
CHFJPY,20250730,132000,183.71,183.71,183.70,183.70
CHFJPY,20250730,132100,183.71,183.74,183.71,183.74
CHFJPY,20250730,132200,183.75,183.77,183.75,183.77
CHFJPY,20250730,132300,183.78,183.78,183.76,183.76
CHFJPY,20250730,132400,183.75,183.77,183.75,183.76
CHFJPY,20250730,132500,183.77,183.77,183.77,183.77
CHFJPY,20250730,132600,183.77,183.78,183.77,183.78
CHFJPY,20250730,132700,183.77,183.77,183.76,183.76
CHFJPY,20250730,132800,183.77,183.79,183.77,183.77
CHFJPY,20250730,132900,183.78,183.78,183.78,183.78
CHFJPY,20250730,133000,183.78,183.78,183.77,183.77
CHFJPY,20250730,133100,183.76,183.76,183.75,183.76
CHFJPY,20250730,133200,183.77,183.78,183.76,183.77
CHFJPY,20250730,133300,183.78,183.78,183.78,183.78
CHFJPY,20250730,133400,183.79,183.79,183.76,183.79
CHFJPY,20250730,133500,183.80,183.80,183.80,183.80
CHFJPY,20250730,133600,183.80,183.81,183.78,183.78
CHFJPY,20250730,133700,183.77,183.79,183.77,183.79
CHFJPY,20250730,133800,183.78,183.78,183.77,183.78
CHFJPY,20250730,133900,183.77,183.78,183.76,183.77
CHFJPY,20250730,134000,183.76,183.77,183.76,183.77
CHFJPY,20250730,134100,183.78,183.79,183.78,183.79
CHFJPY,20250730,134200,183.78,183.79,183.78,183.79
CHFJPY,20250730,134300,183.80,183.80,183.78,183.78
CHFJPY,20250730,134400,183.77,183.78,183.77,183.77
CHFJPY,20250730,134500,183.76,183.76,183.76,183.76
CHFJPY,20250730,134600,183.77,183.77,183.75,183.77
CHFJPY,20250730,134700,183.76,183.78,183.76,183.77
CHFJPY,20250730,134800,183.77,183.77,183.77,183.77
CHFJPY,20250730,134900,183.78,183.78,183.77,183.77
CHFJPY,20250730,135000,183.78,183.79,183.77,183.79
CHFJPY,20250730,135100,183.80,183.81,183.80,183.81
CHFJPY,20250730,135200,183.82,183.83,183.80,183.80
CHFJPY,20250730,135300,183.81,183.81,183.80,183.80
CHFJPY,20250730,135400,183.79,183.79,183.78,183.78
CHFJPY,20250730,135500,183.78,183.79,183.78,183.79
CHFJPY,20250730,135600,183.78,183.81,183.78,183.81
CHFJPY,20250730,135700,183.80,183.83,183.80,183.83
CHFJPY,20250730,135800,183.84,183.85,183.83,183.84
CHFJPY,20250730,135900,183.85,183.86,183.85,183.86
CHFJPY,20250730,140000,183.85,183.88,183.85,183.88
CHFJPY,20250730,140100,183.87,183.87,183.85,183.85
CHFJPY,20250730,140200,183.86,183.90,183.86,183.89
CHFJPY,20250730,140300,183.90,183.91,183.90,183.90
CHFJPY,20250730,140400,183.91,183.92,183.91,183.91
CHFJPY,20250730,140500,183.90,183.90,183.89,183.89
CHFJPY,20250730,140600,183.90,183.90,183.89,183.89
CHFJPY,20250730,140700,183.88,183.89,183.87,183.87
CHFJPY,20250730,140800,183.86,183.86,183.85,183.85
CHFJPY,20250730,140900,183.86,183.87,183.85,183.86
CHFJPY,20250730,141000,183.85,183.85,183.80,183.81
CHFJPY,20250730,141100,183.80,183.82,183.79,183.82
CHFJPY,20250730,141200,183.81,183.82,183.80,183.80
CHFJPY,20250730,141300,183.80,183.80,183.80,183.80
CHFJPY,20250730,141400,183.79,183.79,183.75,183.75
CHFJPY,20250730,141500,183.74,183.76,183.74,183.75
CHFJPY,20250730,141600,183.79,183.83,183.74,183.77
CHFJPY,20250730,141700,183.78,183.80,183.78,183.79
CHFJPY,20250730,141800,183.80,183.82,183.80,183.81
CHFJPY,20250730,141900,183.80,183.80,183.78,183.79
CHFJPY,20250730,142000,183.80,183.82,183.79,183.81
CHFJPY,20250730,142100,183.80,183.80,183.77,183.79
CHFJPY,20250730,142200,183.80,183.82,183.80,183.81
CHFJPY,20250730,142300,183.82,183.82,183.79,183.79
CHFJPY,20250730,142400,183.80,183.81,183.77,183.77
CHFJPY,20250730,142500,183.76,183.78,183.76,183.77
CHFJPY,20250730,142600,183.76,183.77,183.76,183.77
CHFJPY,20250730,142700,183.76,183.77,183.73,183.73
CHFJPY,20250730,142800,183.74,183.75,183.71,183.71
CHFJPY,20250730,142900,183.72,183.76,183.72,183.76
CHFJPY,20250730,143000,183.75,183.75,183.74,183.74
CHFJPY,20250730,143100,183.71,183.81,183.65,183.72
CHFJPY,20250730,143200,183.71,183.76,183.70,183.74
CHFJPY,20250730,143300,183.73,183.79,183.73,183.73
CHFJPY,20250730,143400,183.71,183.74,183.70,183.73
CHFJPY,20250730,143500,183.74,183.75,183.72,183.74
CHFJPY,20250730,143600,183.75,183.75,183.68,183.73
CHFJPY,20250730,143700,183.72,183.75,183.72,183.74
CHFJPY,20250730,143800,183.73,183.77,183.72,183.75
CHFJPY,20250730,143900,183.76,183.77,183.75,183.75
CHFJPY,20250730,144000,183.74,183.75,183.72,183.74
CHFJPY,20250730,144100,183.75,183.76,183.74,183.74
CHFJPY,20250730,144200,183.75,183.75,183.65,183.65
CHFJPY,20250730,144300,183.66,183.71,183.65,183.68
CHFJPY,20250730,144400,183.67,183.67,183.64,183.65
CHFJPY,20250730,144500,183.66,183.67,183.65,183.67
CHFJPY,20250730,144600,183.68,183.68,183.65,183.65
CHFJPY,20250730,144700,183.64,183.66,183.62,183.65
CHFJPY,20250730,144800,183.64,183.64,183.61,183.62
CHFJPY,20250730,144900,183.63,183.65,183.62,183.62
CHFJPY,20250730,145000,183.63,183.65,183.61,183.65
CHFJPY,20250730,145100,183.64,183.65,183.60,183.61
CHFJPY,20250730,145200,183.62,183.68,183.62,183.68
CHFJPY,20250730,145300,183.67,183.67,183.64,183.65
CHFJPY,20250730,145400,183.66,183.71,183.65,183.68
CHFJPY,20250730,145500,183.67,183.69,183.65,183.66
CHFJPY,20250730,145600,183.65,183.68,183.65,183.68
CHFJPY,20250730,145700,183.69,183.69,183.65,183.65
CHFJPY,20250730,145800,183.64,183.64,183.61,183.64
CHFJPY,20250730,145900,183.65,183.68,183.65,183.66
CHFJPY,20250730,150000,183.67,183.69,183.66,183.68
CHFJPY,20250730,150100,183.67,183.70,183.67,183.68
CHFJPY,20250730,150200,183.67,183.71,183.67,183.68
CHFJPY,20250730,150300,183.70,183.75,183.68,183.73
CHFJPY,20250730,150400,183.72,183.73,183.71,183.72
CHFJPY,20250730,150500,183.73,183.75,183.71,183.75
CHFJPY,20250730,150600,183.76,183.76,183.73,183.76
CHFJPY,20250730,150700,183.75,183.77,183.75,183.77
CHFJPY,20250730,150800,183.76,183.77,183.72,183.72
CHFJPY,20250730,150900,183.71,183.71,183.70,183.71
CHFJPY,20250730,151000,183.72,183.72,183.70,183.71
CHFJPY,20250730,151100,183.70,183.70,183.66,183.67
CHFJPY,20250730,151200,183.66,183.66,183.60,183.60
CHFJPY,20250730,151300,183.59,183.59,183.53,183.53
CHFJPY,20250730,151400,183.52,183.52,183.48,183.50
CHFJPY,20250730,151500,183.51,183.52,183.47,183.47
CHFJPY,20250730,151600,183.46,183.46,183.41,183.42
CHFJPY,20250730,151700,183.41,183.47,183.41,183.47
CHFJPY,20250730,151800,183.46,183.48,183.45,183.48
CHFJPY,20250730,151900,183.49,183.51,183.48,183.51
CHFJPY,20250730,152000,183.53,183.55,183.53,183.55
CHFJPY,20250730,152100,183.56,183.56,183.49,183.51
CHFJPY,20250730,152200,183.52,183.55,183.52,183.55
CHFJPY,20250730,152300,183.54,183.54,183.50,183.51
CHFJPY,20250730,152400,183.52,183.52,183.50,183.51
CHFJPY,20250730,152500,183.52,183.52,183.47,183.48
CHFJPY,20250730,152600,183.47,183.52,183.46,183.52
CHFJPY,20250730,152700,183.53,183.55,183.52,183.53
CHFJPY,20250730,152800,183.54,183.54,183.47,183.47
CHFJPY,20250730,152900,183.46,183.47,183.40,183.42
CHFJPY,20250730,153000,183.43,183.43,183.38,183.38
CHFJPY,20250730,153100,183.39,183.43,183.37,183.40
CHFJPY,20250730,153200,183.41,183.47,183.41,183.46
CHFJPY,20250730,153300,183.47,183.49,183.45,183.47
CHFJPY,20250730,153400,183.46,183.49,183.46,183.49
CHFJPY,20250730,153500,183.50,183.52,183.50,183.51
CHFJPY,20250730,153600,183.52,183.54,183.50,183.52
CHFJPY,20250730,153700,183.51,183.53,183.51,183.51
CHFJPY,20250730,153800,183.52,183.56,183.52,183.55
CHFJPY,20250730,153900,183.56,183.57,183.52,183.52
CHFJPY,20250730,154000,183.51,183.54,183.49,183.54
CHFJPY,20250730,154100,183.55,183.56,183.52,183.52
CHFJPY,20250730,154200,183.53,183.53,183.52,183.52
CHFJPY,20250730,154300,183.53,183.55,183.53,183.54
CHFJPY,20250730,154400,183.55,183.56,183.53,183.56
CHFJPY,20250730,154500,183.57,183.61,183.57,183.61
CHFJPY,20250730,154600,183.60,183.61,183.57,183.60
CHFJPY,20250730,154700,183.61,183.62,183.55,183.55
CHFJPY,20250730,154800,183.56,183.56,183.53,183.54
CHFJPY,20250730,154900,183.55,183.57,183.54,183.57
CHFJPY,20250730,155000,183.56,183.57,183.56,183.56
CHFJPY,20250730,155100,183.57,183.58,183.56,183.57
CHFJPY,20250730,155200,183.58,183.59,183.58,183.59
CHFJPY,20250730,155300,183.58,183.58,183.53,183.54
CHFJPY,20250730,155400,183.53,183.55,183.53,183.54
CHFJPY,20250730,155500,183.53,183.53,183.49,183.52
CHFJPY,20250730,155600,183.51,183.51,183.49,183.50
CHFJPY,20250730,155700,183.51,183.53,183.51,183.52
CHFJPY,20250730,155800,183.51,183.55,183.51,183.55
CHFJPY,20250730,155900,183.56,183.56,183.53,183.55
CHFJPY,20250730,160000,183.54,183.58,183.54,183.58
CHFJPY,20250730,160100,183.57,183.62,183.57,183.58
CHFJPY,20250730,160200,183.57,183.61,183.56,183.60
CHFJPY,20250730,160300,183.61,183.62,183.57,183.57
CHFJPY,20250730,160400,183.58,183.59,183.57,183.57
CHFJPY,20250730,160500,183.58,183.60,183.57,183.57
CHFJPY,20250730,160600,183.58,183.59,183.55,183.59
CHFJPY,20250730,160700,183.60,183.61,183.59,183.61
CHFJPY,20250730,160800,183.62,183.66,183.62,183.66
CHFJPY,20250730,160900,183.67,183.67,183.64,183.66
CHFJPY,20250730,161000,183.67,183.67,183.65,183.65
CHFJPY,20250730,161100,183.64,183.66,183.64,183.66
CHFJPY,20250730,161200,183.65,183.65,183.63,183.63
CHFJPY,20250730,161300,183.62,183.64,183.62,183.64
CHFJPY,20250730,161400,183.65,183.65,183.64,183.65
CHFJPY,20250730,161500,183.64,183.65,183.61,183.61
CHFJPY,20250730,161600,183.60,183.62,183.60,183.62
CHFJPY,20250730,161700,183.63,183.63,183.60,183.61
CHFJPY,20250730,161800,183.62,183.64,183.62,183.63
CHFJPY,20250730,161900,183.62,183.62,183.57,183.57
CHFJPY,20250730,162000,183.56,183.57,183.56,183.57
CHFJPY,20250730,162100,183.58,183.58,183.56,183.56
CHFJPY,20250730,162200,183.57,183.57,183.57,183.57
CHFJPY,20250730,162300,183.57,183.57,183.56,183.56
CHFJPY,20250730,162400,183.55,183.56,183.55,183.56
CHFJPY,20250730,162500,183.55,183.56,183.54,183.54
CHFJPY,20250730,162600,183.55,183.58,183.55,183.58
CHFJPY,20250730,162700,183.59,183.59,183.56,183.56
CHFJPY,20250730,162800,183.55,183.55,183.53,183.53
CHFJPY,20250730,162900,183.54,183.54,183.53,183.53
CHFJPY,20250730,163000,183.54,183.54,183.53,183.53
CHFJPY,20250730,163100,183.54,183.56,183.54,183.56
CHFJPY,20250730,163200,183.55,183.56,183.55,183.55
CHFJPY,20250730,163300,183.54,183.55,183.54,183.54
CHFJPY,20250730,163400,183.53,183.53,183.51,183.51
CHFJPY,20250730,163500,183.50,183.51,183.48,183.48
CHFJPY,20250730,163600,183.49,183.50,183.48,183.50
CHFJPY,20250730,163700,183.49,183.50,183.48,183.50
CHFJPY,20250730,163800,183.51,183.53,183.51,183.53
CHFJPY,20250730,163900,183.52,183.54,183.52,183.54
CHFJPY,20250730,164000,183.53,183.56,183.53,183.56
CHFJPY,20250730,164100,183.55,183.55,183.54,183.55
CHFJPY,20250730,164200,183.56,183.57,183.56,183.56
CHFJPY,20250730,164300,183.55,183.57,183.55,183.56
CHFJPY,20250730,164400,183.57,183.57,183.56,183.56
CHFJPY,20250730,164500,183.55,183.58,183.55,183.58
CHFJPY,20250730,164600,183.57,183.58,183.57,183.57
CHFJPY,20250730,164700,183.58,183.59,183.57,183.59
CHFJPY,20250730,164800,183.60,183.61,183.60,183.60
CHFJPY,20250730,164900,183.61,183.61,183.59,183.59
CHFJPY,20250730,165000,183.60,183.61,183.59,183.59
CHFJPY,20250730,165100,183.60,183.60,183.59,183.60
CHFJPY,20250730,165200,183.61,183.62,183.61,183.62
CHFJPY,20250730,165300,183.63,183.63,183.62,183.62
CHFJPY,20250730,165400,183.61,183.61,183.60,183.61
CHFJPY,20250730,165500,183.60,183.60,183.60,183.60
CHFJPY,20250730,165600,183.61,183.64,183.61,183.64
CHFJPY,20250730,165700,183.63,183.65,183.63,183.64
CHFJPY,20250730,165800,183.65,183.65,183.64,183.64
CHFJPY,20250730,165900,183.65,183.65,183.63,183.64
CHFJPY,20250730,170000,183.65,183.67,183.65,183.67
CHFJPY,20250730,170100,183.68,183.68,183.66,183.66
CHFJPY,20250730,170200,183.67,183.69,183.66,183.69
CHFJPY,20250730,170300,183.70,183.71,183.70,183.71
CHFJPY,20250730,170400,183.72,183.74,183.72,183.73
CHFJPY,20250730,170500,183.72,183.76,183.72,183.76
CHFJPY,20250730,170600,183.75,183.75,183.72,183.72
CHFJPY,20250730,170700,183.71,183.74,183.71,183.73
CHFJPY,20250730,170800,183.72,183.75,183.72,183.75
CHFJPY,20250730,170900,183.76,183.77,183.76,183.77
CHFJPY,20250730,171000,183.76,183.78,183.76,183.77
CHFJPY,20250730,171100,183.76,183.76,183.75,183.76
CHFJPY,20250730,171200,183.77,183.79,183.77,183.79
CHFJPY,20250730,171300,183.78,183.78,183.74,183.77
CHFJPY,20250730,171400,183.76,183.76,183.74,183.75
CHFJPY,20250730,171500,183.74,183.77,183.72,183.75
CHFJPY,20250730,171600,183.74,183.76,183.74,183.74
CHFJPY,20250730,171700,183.73,183.73,183.71,183.72
CHFJPY,20250730,171800,183.71,183.74,183.71,183.74
CHFJPY,20250730,171900,183.73,183.73,183.72,183.72
CHFJPY,20250730,172000,183.73,183.73,183.73,183.73
CHFJPY,20250730,172100,183.72,183.77,183.72,183.77
CHFJPY,20250730,172200,183.78,183.78,183.75,183.75
CHFJPY,20250730,172300,183.76,183.76,183.74,183.75
CHFJPY,20250730,172400,183.76,183.78,183.76,183.78
CHFJPY,20250730,172500,183.79,183.80,183.79,183.80
CHFJPY,20250730,172600,183.79,183.81,183.78,183.80
CHFJPY,20250730,172700,183.81,183.81,183.78,183.78
CHFJPY,20250730,172800,183.79,183.79,183.78,183.78
CHFJPY,20250730,172900,183.79,183.80,183.79,183.80
CHFJPY,20250730,173000,183.79,183.80,183.79,183.80
CHFJPY,20250730,173100,183.80,183.82,183.79,183.80
CHFJPY,20250730,173200,183.79,183.80,183.78,183.80
CHFJPY,20250730,173300,183.81,183.82,183.80,183.82
CHFJPY,20250730,173400,183.81,183.82,183.80,183.80
CHFJPY,20250730,173500,183.81,183.82,183.81,183.82
CHFJPY,20250730,173600,183.81,183.83,183.81,183.82
CHFJPY,20250730,173700,183.81,183.83,183.81,183.83
CHFJPY,20250730,173800,183.82,183.84,183.81,183.81
CHFJPY,20250730,173900,183.80,183.80,183.79,183.80
CHFJPY,20250730,174000,183.81,183.81,183.79,183.79
CHFJPY,20250730,174100,183.80,183.82,183.80,183.82
CHFJPY,20250730,174200,183.81,183.81,183.80,183.80
CHFJPY,20250730,174300,183.81,183.81,183.77,183.79
CHFJPY,20250730,174400,183.78,183.80,183.78,183.80
CHFJPY,20250730,174500,183.80,183.81,183.80,183.81
CHFJPY,20250730,174600,183.82,183.82,183.80,183.81
CHFJPY,20250730,174700,183.80,183.82,183.80,183.81
CHFJPY,20250730,174800,183.82,183.82,183.80,183.80
CHFJPY,20250730,174900,183.81,183.83,183.81,183.83
CHFJPY,20250730,175000,183.82,183.82,183.81,183.81
CHFJPY,20250730,175100,183.80,183.81,183.80,183.81
CHFJPY,20250730,175200,183.80,183.80,183.77,183.77
CHFJPY,20250730,175300,183.76,183.76,183.75,183.75
CHFJPY,20250730,175400,183.75,183.75,183.74,183.74
CHFJPY,20250730,175500,183.75,183.75,183.73,183.73
CHFJPY,20250730,175600,183.72,183.72,183.68,183.69
CHFJPY,20250730,175700,183.68,183.71,183.68,183.71
CHFJPY,20250730,175800,183.72,183.73,183.72,183.73
CHFJPY,20250730,175900,183.73,183.73,183.73,183.73
CHFJPY,20250730,180000,183.74,183.75,183.74,183.75
CHFJPY,20250730,180100,183.75,183.77,183.75,183.77
CHFJPY,20250730,180200,183.76,183.76,183.75,183.76
CHFJPY,20250730,180300,183.77,183.78,183.77,183.78
CHFJPY,20250730,180400,183.77,183.78,183.76,183.76
CHFJPY,20250730,180500,183.77,183.77,183.77,183.77
CHFJPY,20250730,180600,183.76,183.77,183.76,183.77
CHFJPY,20250730,180700,183.76,183.76,183.75,183.75
CHFJPY,20250730,180800,183.74,183.74,183.71,183.71
CHFJPY,20250730,180900,183.72,183.72,183.68,183.68
CHFJPY,20250730,181000,183.69,183.69,183.68,183.68
CHFJPY,20250730,181100,183.67,183.68,183.66,183.68
CHFJPY,20250730,181200,183.69,183.70,183.69,183.70
CHFJPY,20250730,181300,183.69,183.69,183.68,183.69
CHFJPY,20250730,181400,183.68,183.68,183.68,183.68
CHFJPY,20250730,181500,183.67,183.70,183.67,183.70
CHFJPY,20250730,181600,183.69,183.70,183.68,183.69
CHFJPY,20250730,181700,183.70,183.70,183.68,183.68
CHFJPY,20250730,181800,183.69,183.69,183.69,183.69
CHFJPY,20250730,181900,183.70,183.74,183.70,183.74
CHFJPY,20250730,182000,183.75,183.77,183.75,183.77
CHFJPY,20250730,182100,183.76,183.77,183.76,183.76
CHFJPY,20250730,182200,183.77,183.78,183.77,183.78
CHFJPY,20250730,182300,183.79,183.79,183.78,183.78
CHFJPY,20250730,182400,183.77,183.77,183.75,183.75
CHFJPY,20250730,182500,183.74,183.74,183.74,183.74
CHFJPY,20250730,182600,183.74,183.74,183.74,183.74
CHFJPY,20250730,182700,183.74,183.75,183.72,183.72
CHFJPY,20250730,182800,183.71,183.72,183.71,183.72
CHFJPY,20250730,182900,183.71,183.71,183.70,183.70
CHFJPY,20250730,183000,183.71,183.71,183.71,183.71
CHFJPY,20250730,183100,183.72,183.72,183.70,183.71
CHFJPY,20250730,183200,183.72,183.73,183.72,183.73
CHFJPY,20250730,183300,183.74,183.75,183.74,183.75
CHFJPY,20250730,183400,183.75,183.75,183.75,183.75
CHFJPY,20250730,183500,183.74,183.74,183.73,183.73
CHFJPY,20250730,183600,183.72,183.73,183.72,183.73
CHFJPY,20250730,183700,183.72,183.73,183.72,183.73
CHFJPY,20250730,183800,183.73,183.74,183.73,183.74
CHFJPY,20250730,183900,183.73,183.73,183.72,183.73
CHFJPY,20250730,184000,183.74,183.74,183.73,183.73
CHFJPY,20250730,184100,183.72,183.73,183.72,183.73
CHFJPY,20250730,184200,183.74,183.75,183.73,183.75
CHFJPY,20250730,184300,183.74,183.74,183.73,183.73
CHFJPY,20250730,184400,183.74,183.74,183.74,183.74
CHFJPY,20250730,184500,183.74,183.74,183.73,183.73
CHFJPY,20250730,184600,183.72,183.74,183.72,183.72
CHFJPY,20250730,184700,183.72,183.73,183.72,183.73
CHFJPY,20250730,184800,183.72,183.73,183.72,183.73
CHFJPY,20250730,184900,183.74,183.74,183.72,183.72
CHFJPY,20250730,185000,183.72,183.73,183.72,183.73
CHFJPY,20250730,185100,183.74,183.74,183.73,183.74
CHFJPY,20250730,185200,183.75,183.75,183.74,183.74
CHFJPY,20250730,185300,183.75,183.77,183.75,183.77
CHFJPY,20250730,185400,183.76,183.76,183.74,183.74
CHFJPY,20250730,185500,183.75,183.75,183.74,183.74
CHFJPY,20250730,185600,183.74,183.74,183.74,183.74
CHFJPY,20250730,185700,183.75,183.76,183.74,183.75
CHFJPY,20250730,185800,183.75,183.75,183.73,183.73
CHFJPY,20250730,185900,183.72,183.73,183.72,183.72
CHFJPY,20250730,190000,183.71,183.73,183.71,183.73
CHFJPY,20250730,190100,183.72,183.73,183.71,183.71
CHFJPY,20250730,190200,183.71,183.71,183.71,183.71
CHFJPY,20250730,190300,183.71,183.71,183.71,183.71
CHFJPY,20250730,190400,183.71,183.71,183.71,183.71
CHFJPY,20250730,190500,183.71,183.71,183.71,183.71
CHFJPY,20250730,190600,183.71,183.71,183.71,183.71
CHFJPY,20250730,190700,183.71,183.71,183.71,183.71
CHFJPY,20250730,190800,183.71,183.71,183.71,183.71
CHFJPY,20250730,190900,183.71,183.71,183.71,183.71
CHFJPY,20250730,191000,183.71,183.71,183.71,183.71
CHFJPY,20250730,191100,183.71,183.71,183.71,183.71
CHFJPY,20250730,191200,183.71,183.71,183.71,183.71
CHFJPY,20250730,191300,183.71,183.71,183.71,183.71
CHFJPY,20250730,191400,183.71,183.71,183.71,183.71
CHFJPY,20250730,191500,183.71,183.71,183.71,183.71
CHFJPY,20250730,191600,183.71,183.71,183.71,183.71
CHFJPY,20250730,191700,183.71,183.71,183.71,183.71
CHFJPY,20250730,191800,183.71,183.71,183.71,183.71
CHFJPY,20250730,191900,183.71,183.71,183.71,183.71
CHFJPY,20250730,192000,183.72,183.72,183.72,183.72
CHFJPY,20250730,192100,183.73,183.73,183.72,183.72
CHFJPY,20250730,192200,183.71,183.71,183.71,183.71
CHFJPY,20250730,192300,183.72,183.72,183.71,183.72
CHFJPY,20250730,192400,183.73,183.73,183.72,183.73
CHFJPY,20250730,192500,183.72,183.73,183.72,183.73
CHFJPY,20250730,192600,183.72,183.72,183.71,183.71
CHFJPY,20250730,192700,183.70,183.70,183.70,183.70
CHFJPY,20250730,192800,183.71,183.71,183.68,183.68
CHFJPY,20250730,192900,183.68,183.70,183.68,183.70
CHFJPY,20250730,193000,183.71,183.71,183.71,183.71
CHFJPY,20250730,193100,183.71,183.71,183.70,183.70
CHFJPY,20250730,193200,183.71,183.71,183.70,183.71
CHFJPY,20250730,193300,183.72,183.72,183.72,183.72
CHFJPY,20250730,193400,183.73,183.74,183.73,183.73
CHFJPY,20250730,193500,183.74,183.74,183.74,183.74
CHFJPY,20250730,193600,183.75,183.76,183.75,183.76
CHFJPY,20250730,193700,183.75,183.75,183.73,183.73
CHFJPY,20250730,193800,183.73,183.73,183.73,183.73
CHFJPY,20250730,193900,183.74,183.74,183.72,183.72
CHFJPY,20250730,194000,183.72,183.72,183.72,183.72
CHFJPY,20250730,194100,183.71,183.71,183.70,183.70
CHFJPY,20250730,194200,183.69,183.71,183.69,183.71
CHFJPY,20250730,194300,183.72,183.72,183.69,183.71
CHFJPY,20250730,194400,183.72,183.73,183.72,183.73
CHFJPY,20250730,194500,183.73,183.73,183.72,183.72
CHFJPY,20250730,194600,183.72,183.72,183.72,183.72
CHFJPY,20250730,194700,183.71,183.72,183.71,183.72
CHFJPY,20250730,194800,183.71,183.73,183.71,183.73
CHFJPY,20250730,194900,183.73,183.73,183.73,183.73
CHFJPY,20250730,195000,183.74,183.74,183.71,183.71
CHFJPY,20250730,195100,183.71,183.71,183.69,183.69
CHFJPY,20250730,195200,183.68,183.70,183.68,183.70
CHFJPY,20250730,195300,183.71,183.71,183.70,183.70
CHFJPY,20250730,195400,183.71,183.71,183.68,183.69
CHFJPY,20250730,195500,183.70,183.70,183.70,183.70
CHFJPY,20250730,195600,183.71,183.71,183.70,183.71
CHFJPY,20250730,195700,183.70,183.71,183.70,183.71
CHFJPY,20250730,195800,183.72,183.73,183.72,183.73
CHFJPY,20250730,195900,183.72,183.72,183.71,183.71
CHFJPY,20250730,200000,183.70,183.70,183.65,183.67
CHFJPY,20250730,200100,183.69,183.73,183.67,183.68
CHFJPY,20250730,200200,183.69,183.69,183.64,183.64
CHFJPY,20250730,200300,183.65,183.67,183.63,183.65
CHFJPY,20250730,200400,183.64,183.69,183.64,183.67
CHFJPY,20250730,200500,183.68,183.70,183.65,183.69
CHFJPY,20250730,200600,183.71,183.71,183.68,183.69
CHFJPY,20250730,200700,183.68,183.71,183.67,183.69
CHFJPY,20250730,200800,183.68,183.72,183.68,183.69
CHFJPY,20250730,200900,183.70,183.70,183.67,183.68
CHFJPY,20250730,201000,183.67,183.68,183.65,183.68
CHFJPY,20250730,201100,183.67,183.67,183.62,183.62
CHFJPY,20250730,201200,183.63,183.64,183.61,183.63
CHFJPY,20250730,201300,183.64,183.64,183.62,183.62
CHFJPY,20250730,201400,183.61,183.65,183.61,183.64
CHFJPY,20250730,201500,183.65,183.66,183.63,183.63
CHFJPY,20250730,201600,183.64,183.65,183.64,183.65
CHFJPY,20250730,201700,183.66,183.68,183.66,183.67
CHFJPY,20250730,201800,183.66,183.70,183.66,183.70
CHFJPY,20250730,201900,183.69,183.69,183.68,183.69
CHFJPY,20250730,202000,183.70,183.70,183.65,183.66
CHFJPY,20250730,202100,183.67,183.68,183.67,183.67
CHFJPY,20250730,202200,183.68,183.72,183.67,183.72
CHFJPY,20250730,202300,183.70,183.70,183.67,183.68
CHFJPY,20250730,202400,183.69,183.72,183.69,183.72
CHFJPY,20250730,202500,183.71,183.71,183.68,183.71
CHFJPY,20250730,202600,183.70,183.71,183.68,183.70
CHFJPY,20250730,202700,183.69,183.71,183.69,183.70
CHFJPY,20250730,202800,183.69,183.72,183.69,183.72
CHFJPY,20250730,202900,183.71,183.71,183.68,183.68
CHFJPY,20250730,203000,183.67,183.67,183.65,183.65
CHFJPY,20250730,203100,183.66,183.68,183.65,183.67
CHFJPY,20250730,203200,183.65,183.70,183.65,183.70
CHFJPY,20250730,203300,183.69,183.70,183.65,183.68
CHFJPY,20250730,203400,183.67,183.71,183.67,183.71
CHFJPY,20250730,203500,183.70,183.71,183.67,183.68
CHFJPY,20250730,203600,183.67,183.68,183.64,183.64
CHFJPY,20250730,203700,183.65,183.72,183.64,183.72
CHFJPY,20250730,203800,183.73,183.73,183.65,183.72
CHFJPY,20250730,203900,183.71,183.72,183.68,183.72
CHFJPY,20250730,204000,183.71,183.72,183.69,183.71
CHFJPY,20250730,204100,183.72,183.72,183.64,183.66
CHFJPY,20250730,204200,183.67,183.71,183.66,183.66
CHFJPY,20250730,204300,183.67,183.70,183.65,183.67
CHFJPY,20250730,204400,183.66,183.73,183.65,183.71
CHFJPY,20250730,204500,183.70,183.70,183.64,183.65
CHFJPY,20250730,204600,183.66,183.68,183.61,183.62
CHFJPY,20250730,204700,183.61,183.63,183.60,183.61
CHFJPY,20250730,204800,183.60,183.62,183.55,183.56
CHFJPY,20250730,204900,183.57,183.65,183.57,183.63
CHFJPY,20250730,205000,183.64,183.67,183.61,183.63
CHFJPY,20250730,205100,183.62,183.63,183.58,183.58
CHFJPY,20250730,205200,183.57,183.60,183.56,183.57
CHFJPY,20250730,205300,183.58,183.58,183.52,183.54
CHFJPY,20250730,205400,183.53,183.53,183.48,183.49
CHFJPY,20250730,205500,183.48,183.49,183.45,183.49
CHFJPY,20250730,205600,183.48,183.57,183.48,183.57
CHFJPY,20250730,205700,183.56,183.57,183.52,183.54
CHFJPY,20250730,205800,183.55,183.58,183.53,183.57
CHFJPY,20250730,205900,183.56,183.60,183.56,183.59
CHFJPY,20250730,210000,183.60,183.62,183.60,183.61
CHFJPY,20250730,210100,183.60,183.62,183.58,183.62
CHFJPY,20250730,210200,183.61,183.65,183.60,183.65
CHFJPY,20250730,210300,183.66,183.66,183.60,183.62
CHFJPY,20250730,210400,183.61,183.61,183.54,183.59
CHFJPY,20250730,210500,183.58,183.58,183.55,183.56
CHFJPY,20250730,210600,183.55,183.56,183.49,183.49
CHFJPY,20250730,210700,183.50,183.56,183.49,183.56
CHFJPY,20250730,210800,183.57,183.62,183.57,183.59
CHFJPY,20250730,210900,183.58,183.63,183.57,183.63
CHFJPY,20250730,211000,183.64,183.65,183.63,183.64
CHFJPY,20250730,211100,183.63,183.63,183.57,183.57
CHFJPY,20250730,211200,183.58,183.61,183.57,183.60
CHFJPY,20250730,211300,183.61,183.63,183.61,183.62
CHFJPY,20250730,211400,183.61,183.61,183.58,183.58
CHFJPY,20250730,211500,183.59,183.61,183.57,183.57
CHFJPY,20250730,211600,183.56,183.57,183.52,183.53
CHFJPY,20250730,211700,183.52,183.52,183.48,183.48
CHFJPY,20250730,211800,183.49,183.50,183.48,183.50
CHFJPY,20250730,211900,183.49,183.50,183.47,183.47
CHFJPY,20250730,212000,183.46,183.47,183.46,183.46
CHFJPY,20250730,212100,183.47,183.49,183.43,183.43
CHFJPY,20250730,212200,183.42,183.42,183.40,183.41
CHFJPY,20250730,212300,183.40,183.42,183.40,183.42
CHFJPY,20250730,212400,183.41,183.44,183.41,183.43
CHFJPY,20250730,212500,183.44,183.47,183.44,183.47
CHFJPY,20250730,212600,183.48,183.48,183.46,183.47
CHFJPY,20250730,212700,183.48,183.51,183.48,183.49
CHFJPY,20250730,212800,183.48,183.51,183.47,183.50
CHFJPY,20250730,212900,183.49,183.50,183.48,183.49
CHFJPY,20250730,213000,183.50,183.52,183.50,183.51
CHFJPY,20250730,213100,183.52,183.56,183.52,183.56
CHFJPY,20250730,213200,183.57,183.57,183.55,183.57
CHFJPY,20250730,213300,183.56,183.57,183.56,183.56
CHFJPY,20250730,213400,183.55,183.55,183.54,183.55
CHFJPY,20250730,213500,183.54,183.55,183.53,183.53
CHFJPY,20250730,213600,183.52,183.56,183.52,183.56
CHFJPY,20250730,213700,183.57,183.57,183.56,183.56
CHFJPY,20250730,213800,183.55,183.55,183.53,183.53
CHFJPY,20250730,213900,183.52,183.53,183.52,183.52
CHFJPY,20250730,214000,183.51,183.52,183.51,183.51
CHFJPY,20250730,214100,183.52,183.52,183.50,183.51
CHFJPY,20250730,214200,183.52,183.52,183.48,183.51
CHFJPY,20250730,214300,183.52,183.53,183.51,183.51
CHFJPY,20250730,214400,183.50,183.50,183.47,183.48
CHFJPY,20250730,214500,183.49,183.51,183.49,183.50
CHFJPY,20250730,214600,183.51,183.54,183.51,183.54
CHFJPY,20250730,214700,183.53,183.58,183.53,183.58
CHFJPY,20250730,214800,183.57,183.57,183.56,183.56
CHFJPY,20250730,214900,183.57,183.58,183.56,183.56
CHFJPY,20250730,215000,183.57,183.57,183.55,183.55
CHFJPY,20250730,215100,183.56,183.57,183.55,183.57
CHFJPY,20250730,215200,183.56,183.57,183.55,183.56
CHFJPY,20250730,215300,183.57,183.58,183.57,183.57
CHFJPY,20250730,215400,183.58,183.60,183.58,183.60
CHFJPY,20250730,215500,183.59,183.60,183.59,183.59
CHFJPY,20250730,215600,183.58,183.58,183.56,183.56
CHFJPY,20250730,215700,183.57,183.58,183.57,183.57
CHFJPY,20250730,215800,183.56,183.60,183.56,183.60
CHFJPY,20250730,215900,183.61,183.61,183.60,183.60
CHFJPY,20250730,220000,183.59,183.61,183.59,183.61
CHFJPY,20250730,220100,183.60,183.60,183.58,183.59
CHFJPY,20250730,220200,183.60,183.62,183.60,183.61
CHFJPY,20250730,220300,183.60,183.61,183.59,183.60
CHFJPY,20250730,220400,183.59,183.60,183.58,183.60
CHFJPY,20250730,220500,183.61,183.61,183.59,183.60
CHFJPY,20250730,220600,183.61,183.66,183.61,183.64
CHFJPY,20250730,220700,183.65,183.67,183.63,183.63
CHFJPY,20250730,220800,183.62,183.62,183.62,183.62
CHFJPY,20250730,220900,183.62,183.62,183.62,183.62
CHFJPY,20250730,221000,183.62,183.63,183.62,183.62
CHFJPY,20250730,221100,183.63,183.63,183.61,183.61
CHFJPY,20250730,221200,183.60,183.60,183.59,183.59
CHFJPY,20250730,221300,183.58,183.59,183.58,183.59
CHFJPY,20250730,221400,183.58,183.59,183.57,183.57
CHFJPY,20250730,221500,183.56,183.56,183.54,183.55
CHFJPY,20250730,221600,183.56,183.56,183.56,183.56
CHFJPY,20250730,221700,183.56,183.56,183.55,183.55
CHFJPY,20250730,221800,183.54,183.55,183.54,183.55
CHFJPY,20250730,221900,183.54,183.54,183.54,183.54
CHFJPY,20250730,222000,183.54,183.54,183.54,183.54
CHFJPY,20250730,222100,183.53,183.53,183.53,183.53
CHFJPY,20250730,222200,183.53,183.53,183.50,183.50
CHFJPY,20250730,222300,183.51,183.51,183.45,183.46
CHFJPY,20250730,222400,183.47,183.47,183.39,183.40
CHFJPY,20250730,222500,183.41,183.45,183.41,183.44
CHFJPY,20250730,222600,183.45,183.46,183.45,183.46
CHFJPY,20250730,222700,183.45,183.45,183.44,183.44
CHFJPY,20250730,222800,183.45,183.45,183.42,183.42
CHFJPY,20250730,222900,183.41,183.42,183.40,183.42
CHFJPY,20250730,223000,183.41,183.42,183.40,183.41
CHFJPY,20250730,223100,183.42,183.45,183.42,183.45
CHFJPY,20250730,223200,183.46,183.46,183.46,183.46
CHFJPY,20250730,223300,183.46,183.47,183.46,183.46
CHFJPY,20250730,223400,183.47,183.50,183.47,183.50
CHFJPY,20250730,223500,183.51,183.51,183.49,183.49
CHFJPY,20250730,223600,183.49,183.51,183.49,183.50
CHFJPY,20250730,223700,183.51,183.51,183.49,183.49
CHFJPY,20250730,223800,183.48,183.48,183.48,183.48
CHFJPY,20250730,223900,183.47,183.47,183.46,183.46
CHFJPY,20250730,224000,183.45,183.46,183.45,183.46
CHFJPY,20250730,224100,183.46,183.46,183.45,183.45
CHFJPY,20250730,224200,183.45,183.46,183.45,183.46
CHFJPY,20250730,224300,183.47,183.47,183.47,183.47
CHFJPY,20250730,224400,183.47,183.47,183.47,183.47
CHFJPY,20250730,224500,183.47,183.47,183.47,183.47
CHFJPY,20250730,224600,183.47,183.47,183.46,183.46
CHFJPY,20250730,224700,183.47,183.47,183.46,183.46
CHFJPY,20250730,224800,183.45,183.45,183.45,183.45
CHFJPY,20250730,224900,183.45,183.45,183.45,183.45
CHFJPY,20250730,225000,183.46,183.47,183.46,183.47
CHFJPY,20250730,225100,183.46,183.46,183.45,183.45
CHFJPY,20250730,225200,183.46,183.47,183.45,183.47
CHFJPY,20250730,225300,183.47,183.48,183.47,183.48
CHFJPY,20250730,225400,183.49,183.49,183.48,183.48
CHFJPY,20250730,225500,183.48,183.48,183.48,183.48
CHFJPY,20250730,225600,183.47,183.47,183.44,183.44
CHFJPY,20250730,225700,183.43,183.43,183.43,183.43
CHFJPY,20250730,225800,183.43,183.45,183.43,183.45
CHFJPY,20250730,225900,183.45,183.46,183.45,183.46
CHFJPY,20250730,230000,183.47,183.47,183.45,183.46
CHFJPY,20250730,230100,183.48,183.53,183.48,183.53
CHFJPY,20250730,230200,183.53,183.53,183.51,183.51
CHFJPY,20250730,230300,183.52,183.53,183.51,183.51
CHFJPY,20250730,230400,183.50,183.52,183.50,183.52
CHFJPY,20250730,230500,183.52,183.61,183.52,183.61
CHFJPY,20250730,230600,183.60,183.60,183.52,183.56
CHFJPY,20250730,230700,183.53,183.58,183.53,183.58
CHFJPY,20250730,230800,183.59,183.62,183.57,183.58
CHFJPY,20250730,230900,183.59,183.60,183.51,183.55
CHFJPY,20250730,231000,183.52,183.52,183.47,183.47
CHFJPY,20250730,231100,183.48,183.49,183.48,183.48
CHFJPY,20250730,231200,183.47,183.47,183.45,183.45
CHFJPY,20250730,231300,183.43,183.46,183.43,183.46
CHFJPY,20250730,231400,183.45,183.65,183.45,183.61
CHFJPY,20250730,231500,183.58,183.58,183.48,183.51
CHFJPY,20250730,231600,183.50,183.50,183.49,183.49
CHFJPY,20250730,231700,183.47,183.47,183.46,183.46
CHFJPY,20250730,231800,183.45,183.46,183.45,183.46
CHFJPY,20250730,231900,183.46,183.46,183.46,183.46
CHFJPY,20250730,232000,183.46,183.46,183.46,183.46
CHFJPY,20250730,232100,183.46,183.46,183.45,183.46
CHFJPY,20250730,232200,183.47,183.47,183.46,183.46
CHFJPY,20250730,232300,183.45,183.45,183.44,183.44
CHFJPY,20250730,232400,183.43,183.45,183.43,183.45
CHFJPY,20250730,232500,183.44,183.44,183.44,183.44
CHFJPY,20250730,232600,183.44,183.44,183.43,183.43
CHFJPY,20250730,232700,183.44,183.44,183.43,183.43
CHFJPY,20250730,232800,183.44,183.45,183.44,183.45
CHFJPY,20250730,232900,183.45,183.45,183.45,183.45
CHFJPY,20250730,233000,183.43,183.43,183.39,183.42
CHFJPY,20250730,233100,183.43,183.44,183.43,183.44
CHFJPY,20250730,233200,183.46,183.47,183.46,183.47
CHFJPY,20250730,233300,183.47,183.47,183.47,183.47
CHFJPY,20250730,233400,183.46,183.46,183.46,183.46
CHFJPY,20250730,233500,183.46,183.46,183.46,183.46
CHFJPY,20250730,233600,183.47,183.47,183.46,183.47
CHFJPY,20250730,233700,183.46,183.64,183.46,183.64
CHFJPY,20250730,233800,183.65,183.66,183.45,183.46
CHFJPY,20250730,233900,183.45,183.45,183.42,183.42
CHFJPY,20250730,234000,183.45,183.51,183.45,183.45
CHFJPY,20250730,234100,183.46,183.46,183.45,183.46
CHFJPY,20250730,234200,183.45,183.45,183.43,183.43
CHFJPY,20250730,234300,183.44,183.44,183.43,183.43
CHFJPY,20250730,234400,183.45,183.57,183.45,183.48
CHFJPY,20250730,234500,183.49,183.49,183.46,183.46
CHFJPY,20250730,234600,183.47,183.48,183.47,183.48
CHFJPY,20250730,234700,183.47,183.47,183.46,183.46
CHFJPY,20250730,234800,183.46,183.46,183.45,183.45
CHFJPY,20250730,234900,183.46,183.47,183.46,183.46
CHFJPY,20250730,235000,183.47,183.47,183.47,183.47
CHFJPY,20250730,235100,183.46,183.46,183.45,183.45
CHFJPY,20250730,235200,183.46,183.46,183.46,183.46
CHFJPY,20250730,235300,183.46,183.46,183.43,183.43
CHFJPY,20250730,235400,183.45,183.49,183.45,183.46
CHFJPY,20250730,235500,183.44,183.45,183.41,183.45
CHFJPY,20250730,235600,183.46,183.46,183.38,183.38
CHFJPY,20250730,235700,183.37,183.40,183.36,183.40
CHFJPY,20250730,235800,183.39,183.41,183.38,183.41
CHFJPY,20250730,235900,183.40,183.41,183.38,183.39
CHFJPY,20250731,000000,183.38,183.39,183.38,183.38
USDCAD,20250730,000100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,000200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,000300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,000400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,000500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,000600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,000700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,000800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,000900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,001900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,002000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,002100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,002200,1.3768,1.3769,1.3768,1.3769
USDCAD,20250730,002300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,002900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,003000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,003900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004100,1.3768,1.3769,1.3768,1.3768
USDCAD,20250730,004200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,004700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,004800,1.3769,1.3770,1.3769,1.3769
USDCAD,20250730,004900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005600,1.3769,1.3769,1.3768,1.3769
USDCAD,20250730,005700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,005800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250730,005900,1.3770,1.3772,1.3770,1.3772
USDCAD,20250730,010000,1.3773,1.3773,1.3771,1.3771
USDCAD,20250730,010100,1.3771,1.3772,1.3771,1.3771
USDCAD,20250730,010200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,010300,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,010400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,010500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250730,010600,1.3769,1.3769,1.3768,1.3769
USDCAD,20250730,010700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,010800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,010900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,011000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,011100,1.3769,1.3771,1.3769,1.3771
USDCAD,20250730,011200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,011300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,011900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,012600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,012700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,012800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,012900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250730,013100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,013200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,013300,1.3773,1.3773,1.3772,1.3772
USDCAD,20250730,013400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,013900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,014000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,014100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,014200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,014300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,014400,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,014500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,014600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,014700,1.3772,1.3773,1.3772,1.3773
USDCAD,20250730,014800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,014900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250730,015700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250730,015800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,015900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,020000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,020100,1.3772,1.3772,1.3770,1.3770
USDCAD,20250730,020200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,020300,1.3769,1.3770,1.3769,1.3770
USDCAD,20250730,020400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,020500,1.3770,1.3770,1.3769,1.3769
USDCAD,20250730,020600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,020700,1.3768,1.3769,1.3768,1.3768
USDCAD,20250730,020800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,020900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,021000,1.3769,1.3769,1.3768,1.3768
USDCAD,20250730,021100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,021200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,021300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,021400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,021500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,021600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,021700,1.3767,1.3768,1.3767,1.3767
USDCAD,20250730,021800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,021900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,022000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,022100,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,022200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,022300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,022400,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,022500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,022600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,022700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,022800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,022900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,023000,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,023100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,023200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,023300,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,023400,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,023500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,023600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,023700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,023800,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,023900,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,024000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,024100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,024200,1.3764,1.3765,1.3764,1.3764
USDCAD,20250730,024300,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,024400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,024500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,024600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,024700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,024800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,024900,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,025000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,025100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,025200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,025300,1.3761,1.3763,1.3761,1.3763
USDCAD,20250730,025400,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,025500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,025600,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,025700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,025800,1.3763,1.3763,1.3761,1.3761
USDCAD,20250730,025900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,030000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,030100,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,030200,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,030300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250730,030400,1.3760,1.3760,1.3759,1.3760
USDCAD,20250730,030500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,030600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,030700,1.3760,1.3760,1.3759,1.3759
USDCAD,20250730,030800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250730,030900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,031000,1.3760,1.3760,1.3759,1.3759
USDCAD,20250730,031100,1.3760,1.3760,1.3759,1.3759
USDCAD,20250730,031200,1.3759,1.3760,1.3759,1.3760
USDCAD,20250730,031300,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,031400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,031500,1.3759,1.3759,1.3759,1.3759
USDCAD,20250730,031600,1.3759,1.3759,1.3758,1.3758
USDCAD,20250730,031700,1.3757,1.3759,1.3757,1.3759
USDCAD,20250730,031800,1.3759,1.3760,1.3759,1.3760
USDCAD,20250730,031900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,032000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,032100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,032200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,032300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,032400,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,032500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,032600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,032700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,032800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,032900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,033000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,033100,1.3766,1.3770,1.3766,1.3770
USDCAD,20250730,033200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,033300,1.3769,1.3769,1.3767,1.3767
USDCAD,20250730,033400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,033500,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,033600,1.3767,1.3768,1.3767,1.3767
USDCAD,20250730,033700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,033800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,033900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,034000,1.3764,1.3765,1.3764,1.3764
USDCAD,20250730,034100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,034200,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,034300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,034400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,034500,1.3764,1.3764,1.3763,1.3764
USDCAD,20250730,034600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,034700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,034800,1.3764,1.3765,1.3763,1.3763
USDCAD,20250730,034900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,035000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,035100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,035200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,035300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,035400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,035500,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,035600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,035700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,035800,1.3763,1.3764,1.3763,1.3763
USDCAD,20250730,035900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,040000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,040100,1.3763,1.3764,1.3763,1.3763
USDCAD,20250730,040200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,040300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,040400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,040500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,040600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,040700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,040800,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,040900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,041000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,041100,1.3762,1.3762,1.3761,1.3761
USDCAD,20250730,041200,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041700,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,041800,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,041900,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,042000,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,042100,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,042200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,042300,1.3762,1.3762,1.3761,1.3761
USDCAD,20250730,042400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,042500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,042600,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,042700,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,042800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,042900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,043000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,043100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,043200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,043300,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,043400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,043500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,043600,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,043700,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,043800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,043900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,044000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,044100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,044200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,044300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,044400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,044500,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,044600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,044700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,044800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,044900,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,045000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,045100,1.3763,1.3763,1.3762,1.3763
USDCAD,20250730,045200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,045300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,045400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,045500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,045600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,045700,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,045800,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,045900,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,050000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,050100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,050200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,050300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,050400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,050500,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,050600,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,050700,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,050800,1.3762,1.3762,1.3761,1.3761
USDCAD,20250730,050900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,051000,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,051100,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,051200,1.3760,1.3760,1.3759,1.3759
USDCAD,20250730,051300,1.3759,1.3760,1.3759,1.3760
USDCAD,20250730,051400,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,051500,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,051600,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,051700,1.3760,1.3760,1.3760,1.3760
USDCAD,20250730,051800,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,051900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052100,1.3760,1.3761,1.3760,1.3761
USDCAD,20250730,052200,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,052300,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052400,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052500,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052600,1.3761,1.3761,1.3760,1.3760
USDCAD,20250730,052700,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052800,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,052900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,053000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,053100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,053200,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,053300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,053400,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,053500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,053600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,053700,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,053800,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,053900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,054000,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,054100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054400,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054500,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054600,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,054700,1.3762,1.3762,1.3761,1.3761
USDCAD,20250730,054800,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,054900,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,055000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,055100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,055200,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,055300,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,055400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,055500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,055600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,055700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,055800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,055900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,060000,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,060100,1.3761,1.3761,1.3761,1.3761
USDCAD,20250730,060200,1.3761,1.3762,1.3761,1.3762
USDCAD,20250730,060300,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,060400,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,060500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,060600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,060700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,060800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,060900,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,061000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,061100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,061200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,061300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,061400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,061500,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,061600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,061700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,061800,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,061900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,062000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062100,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062600,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,062700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,062800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,062900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,063000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,063100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063600,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,063700,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,063800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,063900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064000,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,064100,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,064200,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,064300,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,064400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,064900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,065000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,065100,1.3764,1.3766,1.3764,1.3766
USDCAD,20250730,065200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,065800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,065900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,070000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,070100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,070200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,070300,1.3768,1.3768,1.3767,1.3768
USDCAD,20250730,070400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,070500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,070600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,070700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,070800,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,070900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,071000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,071100,1.3766,1.3766,1.3765,1.3766
USDCAD,20250730,071200,1.3766,1.3768,1.3766,1.3768
USDCAD,20250730,071300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,071400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,071500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,071600,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,071700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,071800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,071900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,072000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,072100,1.3767,1.3767,1.3765,1.3765
USDCAD,20250730,072200,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,072300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,072400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,072500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,072600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,072700,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,072800,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,072900,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,073000,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,073100,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,073200,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,073300,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,073400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,073500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,073600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250730,073700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,073800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,073900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,074000,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,074100,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,074200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,074300,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,074400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,074500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,074600,1.3766,1.3767,1.3766,1.3766
USDCAD,20250730,074700,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,074800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,074900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,075000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,075100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,075200,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,075300,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,075400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,075500,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,075600,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,075700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,075800,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,075900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,080000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,080100,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,080200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,080300,1.3768,1.3769,1.3768,1.3768
USDCAD,20250730,080400,1.3769,1.3771,1.3769,1.3771
USDCAD,20250730,080500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,080600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,080700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,080800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,080900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250730,081300,1.3771,1.3771,1.3769,1.3769
USDCAD,20250730,081400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,081500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,081900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,082000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,082100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,082200,1.3769,1.3769,1.3768,1.3768
USDCAD,20250730,082300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,082400,1.3768,1.3769,1.3768,1.3769
USDCAD,20250730,082500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250730,082600,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,082700,1.3767,1.3768,1.3767,1.3767
USDCAD,20250730,082800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,082900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,083000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,083100,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,083200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,083300,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,083400,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,083500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,083600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,083700,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,083800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,083900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,084000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,084100,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,084200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,084300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,084400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,084500,1.3768,1.3769,1.3767,1.3769
USDCAD,20250730,084600,1.3769,1.3770,1.3769,1.3769
USDCAD,20250730,084700,1.3769,1.3769,1.3768,1.3768
USDCAD,20250730,084800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,084900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,085000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,085100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,085200,1.3770,1.3770,1.3768,1.3768
USDCAD,20250730,085300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250730,085400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,085500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,085600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,085700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,085800,1.3768,1.3768,1.3766,1.3766
USDCAD,20250730,085900,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,090000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,090100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,090200,1.3765,1.3766,1.3764,1.3764
USDCAD,20250730,090300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,090400,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,090500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,090600,1.3765,1.3765,1.3764,1.3764
USDCAD,20250730,090700,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,090800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,090900,1.3762,1.3763,1.3762,1.3763
USDCAD,20250730,091000,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,091100,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,091200,1.3762,1.3762,1.3762,1.3762
USDCAD,20250730,091300,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,091400,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,091500,1.3763,1.3764,1.3763,1.3764
USDCAD,20250730,091600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,091700,1.3764,1.3764,1.3763,1.3763
USDCAD,20250730,091800,1.3763,1.3763,1.3763,1.3763
USDCAD,20250730,091900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,092000,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,092100,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,092200,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,092300,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,092400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,092500,1.3764,1.3766,1.3764,1.3766
USDCAD,20250730,092600,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,092700,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,092800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,092900,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,093000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,093100,1.3766,1.3766,1.3765,1.3765
USDCAD,20250730,093200,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,093300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,093400,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,093500,1.3764,1.3764,1.3764,1.3764
USDCAD,20250730,093600,1.3764,1.3765,1.3764,1.3765
USDCAD,20250730,093700,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,093800,1.3765,1.3766,1.3765,1.3766
USDCAD,20250730,093900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,094000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,094100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,094200,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,094300,1.3768,1.3768,1.3767,1.3768
USDCAD,20250730,094400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250730,094500,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,094600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,094700,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,094800,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,094900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,095000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,095100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,095200,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,095300,1.3767,1.3767,1.3765,1.3765
USDCAD,20250730,095400,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,095500,1.3765,1.3765,1.3765,1.3765
USDCAD,20250730,095600,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,095700,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,095800,1.3766,1.3766,1.3765,1.3766
USDCAD,20250730,095900,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,100000,1.3766,1.3766,1.3766,1.3766
USDCAD,20250730,100100,1.3767,1.3767,1.3767,1.3767
USDCAD,20250730,100200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250730,100300,1.3767,1.3768,1.3767,1.3768
USDCAD,20250730,100400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250730,100500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250730,100600,1.3768,1.3769,1.3768,1.3768
USDCAD,20250730,100700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250730,100800,1.3769,1.3770,1.3769,1.3770
USDCAD,20250730,100900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,101000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,101100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,101200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,101300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,101400,1.3769,1.3771,1.3769,1.3771
USDCAD,20250730,101500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,101600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,101700,1.3773,1.3773,1.3772,1.3772
USDCAD,20250730,101800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,101900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,102000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,102100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250730,102200,1.3773,1.3775,1.3773,1.3775
USDCAD,20250730,102300,1.3775,1.3775,1.3773,1.3773
USDCAD,20250730,102400,1.3773,1.3773,1.3772,1.3772
USDCAD,20250730,102500,1.3772,1.3772,1.3770,1.3770
USDCAD,20250730,102600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,102700,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,102800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250730,102900,1.3769,1.3770,1.3769,1.3769
USDCAD,20250730,103000,1.3770,1.3770,1.3769,1.3770
USDCAD,20250730,103100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,103200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,103300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,103400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250730,103500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,103600,1.3770,1.3771,1.3770,1.3771
USDCAD,20250730,103700,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,103800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,103900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,104000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250730,104100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,104200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,104300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250730,104400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,104500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,104600,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,104700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,104800,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,104900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,105000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,105100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,105200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,105300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,105400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,105500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,105600,1.3771,1.3772,1.3771,1.3772
USDCAD,20250730,105700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,105800,1.3772,1.3772,1.3771,1.3771
USDCAD,20250730,105900,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,110000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250730,110100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250730,110200,1.3770,1.3771,1.3770,1.3771
USDCAD,20250730,110300,1.3771,1.3773,1.3771,1.3773
USDCAD,20250730,110400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250730,110500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250730,110600,1.3774,1.3774,1.3774,1.3774
USDCAD,20250730,110700,1.3774,1.3774,1.3773,1.3773
USDCAD,20250730,110800,1.3773,1.3773,1.3772,1.3772
USDCAD,20250730,110900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,111000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250730,111100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250730,111200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250730,111300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250730,111400,1.3775,1.3775,1.3774,1.3774
USDCAD,20250730,111500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250730,111600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250730,111700,1.3777,1.3777,1.3775,1.3775
USDCAD,20250730,111800,1.3776,1.3776,1.3775,1.3775
USDCAD,20250730,111900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250730,112000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250730,112100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250730,112200,1.3778,1.3780,1.3778,1.3780
USDCAD,20250730,112300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,112400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250730,112500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250730,112600,1.3778,1.3778,1.3777,1.3778
USDCAD,20250730,112700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250730,112800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250730,112900,1.3778,1.3778,1.3777,1.3777
USDCAD,20250730,113000,1.3778,1.3779,1.3778,1.3779
USDCAD,20250730,113100,1.3779,1.3780,1.3779,1.3780
USDCAD,20250730,113200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,113300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,113400,1.3779,1.3779,1.3778,1.3778
USDCAD,20250730,113500,1.3778,1.3779,1.3778,1.3779
USDCAD,20250730,113600,1.3779,1.3780,1.3779,1.3780
USDCAD,20250730,113700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250730,113800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250730,113900,1.3781,1.3781,1.3780,1.3780
USDCAD,20250730,114000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,114100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,114200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,114300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250730,114400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,114500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,114600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,114700,1.3779,1.3779,1.3778,1.3778
USDCAD,20250730,114800,1.3778,1.3780,1.3778,1.3780
USDCAD,20250730,114900,1.3780,1.3781,1.3780,1.3780
USDCAD,20250730,115000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,115100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,115200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,115300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,115400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250730,115500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250730,115600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250730,115700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250730,115800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,115900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,120000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,120100,1.3778,1.3778,1.3777,1.3778
USDCAD,20250730,120200,1.3778,1.3779,1.3778,1.3779
USDCAD,20250730,120300,1.3779,1.3779,1.3778,1.3779
USDCAD,20250730,120400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,120500,1.3779,1.3779,1.3778,1.3778
USDCAD,20250730,120600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250730,120700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,120800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250730,120900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,121000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,121100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250730,121200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250730,121300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250730,121400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250730,121500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250730,121600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,121700,1.3780,1.3780,1.3779,1.3780
USDCAD,20250730,121800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,121900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250730,122000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250730,122100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250730,122200,1.3782,1.3784,1.3782,1.3784
USDCAD,20250730,122300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250730,122400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,122500,1.3785,1.3786,1.3785,1.3786
USDCAD,20250730,122600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,122700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,122800,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,122900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,123000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,123100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250730,123200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250730,123300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,123400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,123500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,123600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,123700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250730,123800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,123900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250730,124000,1.3788,1.3788,1.3787,1.3787
USDCAD,20250730,124100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,124200,1.3787,1.3787,1.3786,1.3786
USDCAD,20250730,124300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,124400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,124500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,124600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,124700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,124800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250730,124900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,125000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,125100,1.3785,1.3786,1.3785,1.3786
USDCAD,20250730,125200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,125300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,125400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250730,125500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,125600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250730,125700,1.3786,1.3786,1.3785,1.3785
USDCAD,20250730,125800,1.3785,1.3785,1.3784,1.3784
USDCAD,20250730,125900,1.3784,1.3785,1.3784,1.3785
USDCAD,20250730,130000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,130100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250730,130200,1.3787,1.3787,1.3786,1.3787
USDCAD,20250730,130300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250730,130400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,130500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,130600,1.3788,1.3789,1.3788,1.3789
USDCAD,20250730,130700,1.3789,1.3789,1.3788,1.3788
USDCAD,20250730,130800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,130900,1.3788,1.3789,1.3788,1.3789
USDCAD,20250730,131000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250730,131100,1.3789,1.3789,1.3788,1.3788
USDCAD,20250730,131200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,131300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250730,131400,1.3787,1.3787,1.3786,1.3787
USDCAD,20250730,131500,1.3787,1.3788,1.3787,1.3788
USDCAD,20250730,131600,1.3788,1.3788,1.3787,1.3788
USDCAD,20250730,131700,1.3788,1.3788,1.3787,1.3787
USDCAD,20250730,131800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250730,131900,1.3786,1.3786,1.3785,1.3785
USDCAD,20250730,132000,1.3785,1.3785,1.3784,1.3785
USDCAD,20250730,132100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250730,132200,1.3784,1.3785,1.3784,1.3785
USDCAD,20250730,132300,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,132400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250730,132500,1.3784,1.3785,1.3784,1.3785
USDCAD,20250730,132600,1.3785,1.3786,1.3785,1.3786
USDCAD,20250730,132700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250730,132800,1.3787,1.3788,1.3787,1.3787
USDCAD,20250730,132900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,133000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,133100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250730,133200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250730,133300,1.3789,1.3790,1.3789,1.3790
USDCAD,20250730,133400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250730,133500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250730,133600,1.3790,1.3791,1.3790,1.3791
USDCAD,20250730,133700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250730,133800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250730,133900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250730,134000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250730,134100,1.3791,1.3791,1.3790,1.3790
USDCAD,20250730,134200,1.3790,1.3790,1.3789,1.3789
USDCAD,20250730,134300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250730,134400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250730,134500,1.3789,1.3789,1.3789,1.3789
USDCAD,20250730,134600,1.3789,1.3789,1.3787,1.3787
USDCAD,20250730,134700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,134800,1.3788,1.3788,1.3787,1.3787
USDCAD,20250730,134900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,135000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,135100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,135200,1.3786,1.3787,1.3786,1.3787
USDCAD,20250730,135300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,135400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,135500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250730,135600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250730,135700,1.3785,1.3786,1.3785,1.3786
USDCAD,20250730,135800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250730,135900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,140000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250730,140100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250730,140200,1.3786,1.3788,1.3786,1.3788
USDCAD,20250730,140300,1.3788,1.3790,1.3788,1.3790
USDCAD,20250730,140400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250730,140500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250730,140600,1.3791,1.3791,1.3790,1.3790
USDCAD,20250730,140700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250730,140800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250730,140900,1.3791,1.3791,1.3791,1.3791
USDCAD,20250730,141000,1.3791,1.3791,1.3791,1.3791
USDCAD,20250730,141100,1.3792,1.3792,1.3792,1.3792
USDCAD,20250730,141200,1.3792,1.3792,1.3792,1.3792
USDCAD,20250730,141300,1.3792,1.3792,1.3792,1.3792
USDCAD,20250730,141400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250730,141500,1.3793,1.3793,1.3793,1.3793
USDCAD,20250730,141600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250730,141700,1.3793,1.3794,1.3793,1.3793
USDCAD,20250730,141800,1.3793,1.3793,1.3793,1.3793
USDCAD,20250730,141900,1.3794,1.3794,1.3793,1.3794
USDCAD,20250730,142000,1.3794,1.3796,1.3794,1.3796
USDCAD,20250730,142100,1.3796,1.3796,1.3793,1.3793
USDCAD,20250730,142200,1.3794,1.3794,1.3792,1.3792
USDCAD,20250730,142300,1.3792,1.3793,1.3791,1.3791
USDCAD,20250730,142400,1.3791,1.3792,1.3791,1.3792
USDCAD,20250730,142500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250730,142600,1.3794,1.3794,1.3794,1.3794
USDCAD,20250730,142700,1.3795,1.3796,1.3795,1.3796
USDCAD,20250730,142800,1.3796,1.3796,1.3796,1.3796
USDCAD,20250730,142900,1.3796,1.3796,1.3796,1.3796
USDCAD,20250730,143000,1.3796,1.3797,1.3796,1.3796
USDCAD,20250730,143100,1.3795,1.3798,1.3795,1.3798
USDCAD,20250730,143200,1.3797,1.3798,1.3797,1.3798
USDCAD,20250730,143300,1.3797,1.3797,1.3796,1.3797
USDCAD,20250730,143400,1.3798,1.3800,1.3798,1.3799
USDCAD,20250730,143500,1.3799,1.3801,1.3799,1.3800
USDCAD,20250730,143600,1.3800,1.3803,1.3800,1.3803
USDCAD,20250730,143700,1.3802,1.3804,1.3802,1.3804
USDCAD,20250730,143800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250730,143900,1.3801,1.3801,1.3799,1.3799
USDCAD,20250730,144000,1.3800,1.3800,1.3799,1.3799
USDCAD,20250730,144100,1.3798,1.3798,1.3797,1.3798
USDCAD,20250730,144200,1.3799,1.3800,1.3799,1.3800
USDCAD,20250730,144300,1.3800,1.3800,1.3798,1.3798
USDCAD,20250730,144400,1.3799,1.3800,1.3798,1.3798
USDCAD,20250730,144500,1.3798,1.3798,1.3796,1.3796
USDCAD,20250730,144600,1.3796,1.3799,1.3796,1.3799
USDCAD,20250730,144700,1.3798,1.3798,1.3797,1.3797
USDCAD,20250730,144800,1.3798,1.3798,1.3789,1.3790
USDCAD,20250730,144900,1.3791,1.3791,1.3788,1.3791
USDCAD,20250730,145000,1.3791,1.3792,1.3791,1.3792
USDCAD,20250730,145100,1.3793,1.3794,1.3793,1.3794
USDCAD,20250730,145200,1.3795,1.3795,1.3793,1.3795
USDCAD,20250730,145300,1.3795,1.3796,1.3795,1.3796
USDCAD,20250730,145400,1.3797,1.3798,1.3797,1.3798
USDCAD,20250730,145500,1.3798,1.3799,1.3798,1.3798
USDCAD,20250730,145600,1.3799,1.3800,1.3799,1.3799
USDCAD,20250730,145700,1.3798,1.3799,1.3798,1.3798
USDCAD,20250730,145800,1.3799,1.3802,1.3799,1.3801
USDCAD,20250730,145900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250730,150000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,150100,1.3802,1.3806,1.3802,1.3806
USDCAD,20250730,150200,1.3806,1.3807,1.3806,1.3806
USDCAD,20250730,150300,1.3806,1.3806,1.3805,1.3806
USDCAD,20250730,150400,1.3806,1.3808,1.3806,1.3806
USDCAD,20250730,150500,1.3805,1.3805,1.3802,1.3802
USDCAD,20250730,150600,1.3802,1.3802,1.3801,1.3802
USDCAD,20250730,150700,1.3801,1.3804,1.3801,1.3804
USDCAD,20250730,150800,1.3803,1.3804,1.3803,1.3804
USDCAD,20250730,150900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,151000,1.3804,1.3806,1.3804,1.3806
USDCAD,20250730,151100,1.3805,1.3806,1.3805,1.3805
USDCAD,20250730,151200,1.3805,1.3807,1.3805,1.3806
USDCAD,20250730,151300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,151400,1.3809,1.3811,1.3808,1.3809
USDCAD,20250730,151500,1.3810,1.3810,1.3809,1.3809
USDCAD,20250730,151600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,151700,1.3809,1.3809,1.3807,1.3807
USDCAD,20250730,151800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250730,151900,1.3807,1.3807,1.3805,1.3805
USDCAD,20250730,152000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250730,152100,1.3806,1.3808,1.3806,1.3808
USDCAD,20250730,152200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,152300,1.3809,1.3812,1.3809,1.3812
USDCAD,20250730,152400,1.3811,1.3812,1.3811,1.3811
USDCAD,20250730,152500,1.3812,1.3812,1.3811,1.3812
USDCAD,20250730,152600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250730,152700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,152800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250730,152900,1.3809,1.3810,1.3809,1.3810
USDCAD,20250730,153000,1.3809,1.3809,1.3808,1.3809
USDCAD,20250730,153100,1.3809,1.3810,1.3809,1.3810
USDCAD,20250730,153200,1.3810,1.3810,1.3809,1.3809
USDCAD,20250730,153300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,153400,1.3808,1.3808,1.3806,1.3806
USDCAD,20250730,153500,1.3805,1.3806,1.3804,1.3805
USDCAD,20250730,153600,1.3805,1.3806,1.3804,1.3805
USDCAD,20250730,153700,1.3806,1.3808,1.3805,1.3808
USDCAD,20250730,153800,1.3807,1.3808,1.3805,1.3806
USDCAD,20250730,153900,1.3807,1.3809,1.3807,1.3809
USDCAD,20250730,154000,1.3808,1.3808,1.3806,1.3807
USDCAD,20250730,154100,1.3806,1.3808,1.3806,1.3807
USDCAD,20250730,154200,1.3807,1.3808,1.3807,1.3807
USDCAD,20250730,154300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,154400,1.3808,1.3809,1.3808,1.3808
USDCAD,20250730,154500,1.3807,1.3807,1.3804,1.3806
USDCAD,20250730,154600,1.3807,1.3811,1.3805,1.3809
USDCAD,20250730,154700,1.3810,1.3815,1.3810,1.3814
USDCAD,20250730,154800,1.3815,1.3816,1.3815,1.3815
USDCAD,20250730,154900,1.3814,1.3815,1.3813,1.3813
USDCAD,20250730,155000,1.3813,1.3814,1.3812,1.3812
USDCAD,20250730,155100,1.3813,1.3814,1.3812,1.3813
USDCAD,20250730,155200,1.3812,1.3812,1.3811,1.3811
USDCAD,20250730,155300,1.3812,1.3815,1.3812,1.3814
USDCAD,20250730,155400,1.3813,1.3813,1.3811,1.3812
USDCAD,20250730,155500,1.3812,1.3813,1.3811,1.3811
USDCAD,20250730,155600,1.3812,1.3812,1.3810,1.3810
USDCAD,20250730,155700,1.3811,1.3811,1.3808,1.3810
USDCAD,20250730,155800,1.3809,1.3809,1.3805,1.3805
USDCAD,20250730,155900,1.3804,1.3805,1.3801,1.3801
USDCAD,20250730,160000,1.3800,1.3802,1.3800,1.3801
USDCAD,20250730,160100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250730,160200,1.3800,1.3801,1.3800,1.3800
USDCAD,20250730,160300,1.3801,1.3802,1.3800,1.3800
USDCAD,20250730,160400,1.3799,1.3800,1.3798,1.3800
USDCAD,20250730,160500,1.3801,1.3801,1.3799,1.3799
USDCAD,20250730,160600,1.3799,1.3801,1.3798,1.3799
USDCAD,20250730,160700,1.3800,1.3802,1.3800,1.3801
USDCAD,20250730,160800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250730,160900,1.3800,1.3800,1.3798,1.3799
USDCAD,20250730,161000,1.3800,1.3800,1.3799,1.3800
USDCAD,20250730,161100,1.3801,1.3802,1.3799,1.3799
USDCAD,20250730,161200,1.3799,1.3801,1.3799,1.3800
USDCAD,20250730,161300,1.3800,1.3801,1.3800,1.3801
USDCAD,20250730,161400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250730,161500,1.3801,1.3804,1.3801,1.3803
USDCAD,20250730,161600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,161700,1.3804,1.3807,1.3804,1.3806
USDCAD,20250730,161800,1.3806,1.3807,1.3805,1.3807
USDCAD,20250730,161900,1.3807,1.3808,1.3807,1.3807
USDCAD,20250730,162000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250730,162100,1.3806,1.3809,1.3806,1.3807
USDCAD,20250730,162200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,162300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250730,162400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250730,162500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250730,162600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250730,162700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,162800,1.3813,1.3813,1.3811,1.3811
USDCAD,20250730,162900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,163000,1.3811,1.3813,1.3811,1.3812
USDCAD,20250730,163100,1.3813,1.3813,1.3812,1.3813
USDCAD,20250730,163200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250730,163300,1.3815,1.3815,1.3813,1.3813
USDCAD,20250730,163400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,163500,1.3812,1.3813,1.3810,1.3811
USDCAD,20250730,163600,1.3811,1.3813,1.3811,1.3813
USDCAD,20250730,163700,1.3812,1.3812,1.3809,1.3809
USDCAD,20250730,163800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,163900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,164000,1.3809,1.3810,1.3809,1.3810
USDCAD,20250730,164100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,164200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,164300,1.3808,1.3809,1.3807,1.3809
USDCAD,20250730,164400,1.3808,1.3808,1.3807,1.3808
USDCAD,20250730,164500,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,164600,1.3808,1.3808,1.3806,1.3806
USDCAD,20250730,164700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250730,164800,1.3804,1.3806,1.3802,1.3806
USDCAD,20250730,164900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,165000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,165100,1.3808,1.3808,1.3807,1.3808
USDCAD,20250730,165200,1.3809,1.3811,1.3809,1.3810
USDCAD,20250730,165300,1.3809,1.3810,1.3808,1.3810
USDCAD,20250730,165400,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,165500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,165600,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,165700,1.3810,1.3810,1.3809,1.3809
USDCAD,20250730,165800,1.3809,1.3810,1.3809,1.3809
USDCAD,20250730,165900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,170000,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,170100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250730,170200,1.3808,1.3809,1.3807,1.3808
USDCAD,20250730,170300,1.3808,1.3810,1.3808,1.3809
USDCAD,20250730,170400,1.3810,1.3812,1.3810,1.3810
USDCAD,20250730,170500,1.3811,1.3812,1.3810,1.3811
USDCAD,20250730,170600,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,170700,1.3813,1.3814,1.3813,1.3814
USDCAD,20250730,170800,1.3815,1.3815,1.3815,1.3815
USDCAD,20250730,170900,1.3815,1.3815,1.3814,1.3815
USDCAD,20250730,171000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250730,171100,1.3816,1.3817,1.3815,1.3815
USDCAD,20250730,171200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,171300,1.3813,1.3815,1.3813,1.3815
USDCAD,20250730,171400,1.3815,1.3815,1.3813,1.3813
USDCAD,20250730,171500,1.3813,1.3813,1.3812,1.3812
USDCAD,20250730,171600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250730,171700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,171800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250730,171900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250730,172000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,172100,1.3814,1.3814,1.3812,1.3812
USDCAD,20250730,172200,1.3812,1.3812,1.3810,1.3810
USDCAD,20250730,172300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,172400,1.3811,1.3811,1.3808,1.3808
USDCAD,20250730,172500,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,172600,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,172700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,172800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,172900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,173000,1.3808,1.3808,1.3806,1.3806
USDCAD,20250730,173100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,173200,1.3805,1.3807,1.3805,1.3807
USDCAD,20250730,173300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250730,173400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,173500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,173600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250730,173700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,173800,1.3808,1.3811,1.3808,1.3811
USDCAD,20250730,173900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,174000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,174100,1.3808,1.3810,1.3808,1.3810
USDCAD,20250730,174200,1.3811,1.3812,1.3811,1.3812
USDCAD,20250730,174300,1.3811,1.3813,1.3811,1.3813
USDCAD,20250730,174400,1.3814,1.3814,1.3813,1.3813
USDCAD,20250730,174500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250730,174600,1.3814,1.3814,1.3812,1.3812
USDCAD,20250730,174700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,174800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,174900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250730,175000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250730,175100,1.3814,1.3814,1.3813,1.3814
USDCAD,20250730,175200,1.3814,1.3814,1.3813,1.3813
USDCAD,20250730,175300,1.3813,1.3813,1.3812,1.3813
USDCAD,20250730,175400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,175500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,175600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,175700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,175800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,175900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,180000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,180100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,180200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,180300,1.3813,1.3814,1.3813,1.3813
USDCAD,20250730,180400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,180500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,180600,1.3814,1.3814,1.3811,1.3811
USDCAD,20250730,180700,1.3812,1.3813,1.3812,1.3813
USDCAD,20250730,180800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,180900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250730,181000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,181100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,181200,1.3813,1.3815,1.3813,1.3815
USDCAD,20250730,181300,1.3814,1.3814,1.3813,1.3814
USDCAD,20250730,181400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250730,181500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250730,181600,1.3812,1.3812,1.3811,1.3811
USDCAD,20250730,181700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,181800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,181900,1.3811,1.3812,1.3811,1.3811
USDCAD,20250730,182000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,182100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,182200,1.3809,1.3809,1.3807,1.3807
USDCAD,20250730,182300,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,182400,1.3808,1.3809,1.3808,1.3808
USDCAD,20250730,182500,1.3808,1.3808,1.3808,1.3808
USDCAD,20250730,182600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250730,182700,1.3809,1.3811,1.3809,1.3811
USDCAD,20250730,182800,1.3812,1.3812,1.3810,1.3810
USDCAD,20250730,182900,1.3811,1.3812,1.3811,1.3812
USDCAD,20250730,183000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250730,183100,1.3813,1.3813,1.3812,1.3812
USDCAD,20250730,183200,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,183300,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,183400,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,183500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,183600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,183700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,183800,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,183900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,184000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,184100,1.3810,1.3811,1.3810,1.3811
USDCAD,20250730,184200,1.3811,1.3812,1.3810,1.3812
USDCAD,20250730,184300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,184400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250730,184500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,184600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,184700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,184800,1.3810,1.3810,1.3809,1.3810
USDCAD,20250730,184900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250730,185000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250730,185100,1.3810,1.3810,1.3810,1.3810
USDCAD,20250730,185200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,185300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,185400,1.3809,1.3809,1.3806,1.3806
USDCAD,20250730,185500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250730,185600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,185700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250730,185800,1.3808,1.3808,1.3807,1.3807
USDCAD,20250730,185900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,190000,1.3806,1.3807,1.3806,1.3807
USDCAD,20250730,190100,1.3807,1.3807,1.3806,1.3806
USDCAD,20250730,190200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250730,190300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,190400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,190500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,190600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,190700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,190800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,190900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,191900,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,192000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,192100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,192200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,192300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250730,192400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250730,192500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,192600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250730,192700,1.3807,1.3807,1.3806,1.3806
USDCAD,20250730,192800,1.3806,1.3806,1.3805,1.3806
USDCAD,20250730,192900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,193000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,193100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250730,193200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,193300,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,193400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250730,193500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250730,193600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250730,193700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250730,193800,1.3804,1.3805,1.3804,1.3804
USDCAD,20250730,193900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250730,194000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250730,194100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250730,194200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,194300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,194400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,194500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250730,194600,1.3804,1.3804,1.3804,1.3804
USDCAD,20250730,194700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250730,194800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250730,194900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250730,195000,1.3805,1.3805,1.3804,1.3804
USDCAD,20250730,195100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250730,195200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,195300,1.3803,1.3804,1.3803,1.3803
USDCAD,20250730,195400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,195500,1.3804,1.3805,1.3803,1.3803
USDCAD,20250730,195600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,195700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250730,195800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250730,195900,1.3803,1.3804,1.3803,1.3804
USDCAD,20250730,200000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250730,200100,1.3805,1.3805,1.3798,1.3801
USDCAD,20250730,200200,1.3802,1.3803,1.3800,1.3803
USDCAD,20250730,200300,1.3804,1.3807,1.3802,1.3804
USDCAD,20250730,200400,1.3803,1.3806,1.3802,1.3802
USDCAD,20250730,200500,1.3801,1.3801,1.3798,1.3798
USDCAD,20250730,200600,1.3799,1.3804,1.3799,1.3804
USDCAD,20250730,200700,1.3803,1.3804,1.3802,1.3802
USDCAD,20250730,200800,1.3801,1.3802,1.3800,1.3802
USDCAD,20250730,200900,1.3802,1.3802,1.3800,1.3800
USDCAD,20250730,201000,1.3800,1.3800,1.3798,1.3799
USDCAD,20250730,201100,1.3800,1.3800,1.3797,1.3797
USDCAD,20250730,201200,1.3798,1.3799,1.3798,1.3798
USDCAD,20250730,201300,1.3798,1.3800,1.3798,1.3799
USDCAD,20250730,201400,1.3800,1.3802,1.3800,1.3802
USDCAD,20250730,201500,1.3803,1.3805,1.3803,1.3805
USDCAD,20250730,201600,1.3805,1.3805,1.3804,1.3804
USDCAD,20250730,201700,1.3805,1.3806,1.3805,1.3805
USDCAD,20250730,201800,1.3804,1.3806,1.3804,1.3806
USDCAD,20250730,201900,1.3805,1.3807,1.3805,1.3807
USDCAD,20250730,202000,1.3808,1.3808,1.3807,1.3807
USDCAD,20250730,202100,1.3808,1.3808,1.3806,1.3806
USDCAD,20250730,202200,1.3806,1.3808,1.3806,1.3808
USDCAD,20250730,202300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250730,202400,1.3807,1.3807,1.3806,1.3807
USDCAD,20250730,202500,1.3808,1.3808,1.3807,1.3808
USDCAD,20250730,202600,1.3809,1.3811,1.3809,1.3810
USDCAD,20250730,202700,1.3810,1.3810,1.3807,1.3807
USDCAD,20250730,202800,1.3806,1.3806,1.3805,1.3806
USDCAD,20250730,202900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250730,203000,1.3806,1.3806,1.3805,1.3805
USDCAD,20250730,203100,1.3805,1.3805,1.3802,1.3803
USDCAD,20250730,203200,1.3802,1.3806,1.3802,1.3806
USDCAD,20250730,203300,1.3805,1.3806,1.3805,1.3806
USDCAD,20250730,203400,1.3805,1.3810,1.3805,1.3810
USDCAD,20250730,203500,1.3809,1.3809,1.3801,1.3803
USDCAD,20250730,203600,1.3804,1.3804,1.3799,1.3800
USDCAD,20250730,203700,1.3799,1.3809,1.3799,1.3809
USDCAD,20250730,203800,1.3808,1.3810,1.3802,1.3810
USDCAD,20250730,203900,1.3809,1.3811,1.3809,1.3811
USDCAD,20250730,204000,1.3810,1.3813,1.3809,1.3812
USDCAD,20250730,204100,1.3813,1.3814,1.3813,1.3813
USDCAD,20250730,204200,1.3814,1.3815,1.3813,1.3813
USDCAD,20250730,204300,1.3812,1.3815,1.3812,1.3815
USDCAD,20250730,204400,1.3816,1.3816,1.3814,1.3815
USDCAD,20250730,204500,1.3816,1.3816,1.3815,1.3816
USDCAD,20250730,204600,1.3815,1.3816,1.3815,1.3816
USDCAD,20250730,204700,1.3816,1.3819,1.3816,1.3818
USDCAD,20250730,204800,1.3817,1.3818,1.3816,1.3816
USDCAD,20250730,204900,1.3817,1.3821,1.3817,1.3821
USDCAD,20250730,205000,1.3820,1.3822,1.3820,1.3822
USDCAD,20250730,205100,1.3823,1.3826,1.3823,1.3826
USDCAD,20250730,205200,1.3825,1.3826,1.3824,1.3825
USDCAD,20250730,205300,1.3824,1.3826,1.3824,1.3826
USDCAD,20250730,205400,1.3827,1.3827,1.3824,1.3824
USDCAD,20250730,205500,1.3823,1.3823,1.3821,1.3821
USDCAD,20250730,205600,1.3821,1.3821,1.3819,1.3819
USDCAD,20250730,205700,1.3820,1.3822,1.3819,1.3820
USDCAD,20250730,205800,1.3819,1.3821,1.3812,1.3812
USDCAD,20250730,205900,1.3811,1.3814,1.3810,1.3810
USDCAD,20250730,210000,1.3809,1.3814,1.3809,1.3814
USDCAD,20250730,210100,1.3815,1.3817,1.3815,1.3816
USDCAD,20250730,210200,1.3815,1.3815,1.3814,1.3815
USDCAD,20250730,210300,1.3816,1.3816,1.3815,1.3815
USDCAD,20250730,210400,1.3816,1.3816,1.3815,1.3816
USDCAD,20250730,210500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250730,210600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250730,210700,1.3817,1.3820,1.3817,1.3817
USDCAD,20250730,210800,1.3816,1.3818,1.3815,1.3818
USDCAD,20250730,210900,1.3817,1.3818,1.3815,1.3815
USDCAD,20250730,211000,1.3814,1.3815,1.3814,1.3815
USDCAD,20250730,211100,1.3816,1.3817,1.3816,1.3817
USDCAD,20250730,211200,1.3816,1.3816,1.3815,1.3815
USDCAD,20250730,211300,1.3816,1.3817,1.3816,1.3817
USDCAD,20250730,211400,1.3817,1.3819,1.3816,1.3816
USDCAD,20250730,211500,1.3816,1.3819,1.3816,1.3819
USDCAD,20250730,211600,1.3820,1.3822,1.3820,1.3822
USDCAD,20250730,211700,1.3823,1.3827,1.3823,1.3824
USDCAD,20250730,211800,1.3825,1.3826,1.3825,1.3826
USDCAD,20250730,211900,1.3826,1.3827,1.3826,1.3827
USDCAD,20250730,212000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250730,212100,1.3827,1.3828,1.3827,1.3827
USDCAD,20250730,212200,1.3827,1.3830,1.3827,1.3829
USDCAD,20250730,212300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250730,212400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250730,212500,1.3826,1.3827,1.3824,1.3824
USDCAD,20250730,212600,1.3825,1.3828,1.3825,1.3826
USDCAD,20250730,212700,1.3826,1.3828,1.3826,1.3828
USDCAD,20250730,212800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,212900,1.3828,1.3830,1.3828,1.3830
USDCAD,20250730,213000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250730,213100,1.3829,1.3829,1.3826,1.3826
USDCAD,20250730,213200,1.3825,1.3826,1.3823,1.3825
USDCAD,20250730,213300,1.3825,1.3825,1.3824,1.3825
USDCAD,20250730,213400,1.3825,1.3825,1.3823,1.3824
USDCAD,20250730,213500,1.3823,1.3823,1.3822,1.3822
USDCAD,20250730,213600,1.3822,1.3823,1.3822,1.3822
USDCAD,20250730,213700,1.3823,1.3825,1.3823,1.3825
USDCAD,20250730,213800,1.3826,1.3835,1.3826,1.3835
USDCAD,20250730,213900,1.3836,1.3836,1.3835,1.3836
USDCAD,20250730,214000,1.3836,1.3836,1.3835,1.3835
USDCAD,20250730,214100,1.3836,1.3838,1.3836,1.3837
USDCAD,20250730,214200,1.3838,1.3840,1.3832,1.3832
USDCAD,20250730,214300,1.3832,1.3836,1.3832,1.3836
USDCAD,20250730,214400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250730,214500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250730,214600,1.3834,1.3834,1.3832,1.3833
USDCAD,20250730,214700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250730,214800,1.3833,1.3833,1.3833,1.3833
USDCAD,20250730,214900,1.3833,1.3835,1.3833,1.3835
USDCAD,20250730,215000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250730,215100,1.3835,1.3835,1.3833,1.3835
USDCAD,20250730,215200,1.3836,1.3836,1.3834,1.3834
USDCAD,20250730,215300,1.3834,1.3835,1.3834,1.3834
USDCAD,20250730,215400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250730,215500,1.3835,1.3836,1.3835,1.3836
USDCAD,20250730,215600,1.3837,1.3837,1.3835,1.3835
USDCAD,20250730,215700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250730,215800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250730,215900,1.3835,1.3837,1.3835,1.3836
USDCAD,20250730,220000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250730,220100,1.3835,1.3835,1.3833,1.3833
USDCAD,20250730,220200,1.3834,1.3834,1.3833,1.3834
USDCAD,20250730,220300,1.3834,1.3834,1.3832,1.3832
USDCAD,20250730,220400,1.3832,1.3832,1.3832,1.3832
USDCAD,20250730,220500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250730,220600,1.3833,1.3833,1.3830,1.3831
USDCAD,20250730,220700,1.3831,1.3832,1.3831,1.3832
USDCAD,20250730,220800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250730,220900,1.3832,1.3834,1.3831,1.3834
USDCAD,20250730,221000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250730,221100,1.3834,1.3836,1.3834,1.3835
USDCAD,20250730,221200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250730,221300,1.3836,1.3838,1.3836,1.3838
USDCAD,20250730,221400,1.3839,1.3840,1.3839,1.3840
USDCAD,20250730,221500,1.3840,1.3840,1.3840,1.3840
USDCAD,20250730,221600,1.3840,1.3840,1.3840,1.3840
USDCAD,20250730,221700,1.3841,1.3841,1.3840,1.3841
USDCAD,20250730,221800,1.3840,1.3841,1.3840,1.3841
USDCAD,20250730,221900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250730,222000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250730,222100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250730,222200,1.3843,1.3843,1.3842,1.3842
USDCAD,20250730,222300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250730,222400,1.3842,1.3843,1.3842,1.3842
USDCAD,20250730,222500,1.3842,1.3842,1.3841,1.3841
USDCAD,20250730,222600,1.3841,1.3841,1.3840,1.3841
USDCAD,20250730,222700,1.3841,1.3842,1.3841,1.3842
USDCAD,20250730,222800,1.3842,1.3842,1.3842,1.3842
USDCAD,20250730,222900,1.3842,1.3843,1.3842,1.3842
USDCAD,20250730,223000,1.3842,1.3842,1.3842,1.3842
USDCAD,20250730,223100,1.3842,1.3842,1.3841,1.3841
USDCAD,20250730,223200,1.3841,1.3841,1.3841,1.3841
USDCAD,20250730,223300,1.3841,1.3841,1.3839,1.3839
USDCAD,20250730,223400,1.3838,1.3838,1.3837,1.3837
USDCAD,20250730,223500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250730,223600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250730,223700,1.3837,1.3838,1.3837,1.3838
USDCAD,20250730,223800,1.3838,1.3838,1.3838,1.3838
USDCAD,20250730,223900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250730,224000,1.3838,1.3838,1.3837,1.3838
USDCAD,20250730,224100,1.3838,1.3838,1.3836,1.3836
USDCAD,20250730,224200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250730,224300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250730,224400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250730,224500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250730,224600,1.3836,1.3837,1.3835,1.3837
USDCAD,20250730,224700,1.3836,1.3836,1.3835,1.3836
USDCAD,20250730,224800,1.3836,1.3836,1.3835,1.3835
USDCAD,20250730,224900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250730,225000,1.3835,1.3835,1.3834,1.3834
USDCAD,20250730,225100,1.3835,1.3836,1.3835,1.3836
USDCAD,20250730,225200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250730,225300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250730,225400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250730,225500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250730,225600,1.3833,1.3833,1.3832,1.3832
USDCAD,20250730,225700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250730,225800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,225900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,230000,1.3828,1.3829,1.3827,1.3827
USDCAD,20250730,230100,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,230200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,230300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,230400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,230500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,230600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250730,230700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250730,230800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,230900,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,231000,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,231100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250730,231200,1.3828,1.3828,1.3827,1.3828
USDCAD,20250730,231300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,231400,1.3827,1.3829,1.3827,1.3829
USDCAD,20250730,231500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,231600,1.3829,1.3829,1.3827,1.3829
USDCAD,20250730,231700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,231800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,231900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,232000,1.3828,1.3828,1.3827,1.3828
USDCAD,20250730,232100,1.3828,1.3828,1.3827,1.3828
USDCAD,20250730,232200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250730,232300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,232400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,232500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250730,232600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250730,232700,1.3827,1.3827,1.3826,1.3826
USDCAD,20250730,232800,1.3827,1.3828,1.3827,1.3828
USDCAD,20250730,232900,1.3828,1.3828,1.3827,1.3827
USDCAD,20250730,233000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,233100,1.3827,1.3828,1.3827,1.3828
USDCAD,20250730,233200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,233300,1.3827,1.3827,1.3827,1.3827
USDCAD,20250730,233400,1.3827,1.3827,1.3826,1.3826
USDCAD,20250730,233500,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,233600,1.3827,1.3829,1.3827,1.3829
USDCAD,20250730,233700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,233800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,233900,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,234000,1.3830,1.3830,1.3829,1.3829
USDCAD,20250730,234100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,234200,1.3828,1.3829,1.3828,1.3828
USDCAD,20250730,234300,1.3828,1.3828,1.3827,1.3828
USDCAD,20250730,234400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,234500,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,234600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,234700,1.3828,1.3829,1.3828,1.3828
USDCAD,20250730,234800,1.3828,1.3830,1.3828,1.3829
USDCAD,20250730,234900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250730,235000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,235100,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,235200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250730,235300,1.3830,1.3830,1.3828,1.3828
USDCAD,20250730,235400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,235500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250730,235600,1.3829,1.3829,1.3828,1.3828
USDCAD,20250730,235700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,235800,1.3828,1.3828,1.3828,1.3828
USDCAD,20250730,235900,1.3828,1.3829,1.3828,1.3829
USDCAD,20250731,000000,1.3828,1.3828,1.3828,1.3828
EURCAD,20250730,000100,1.5898,1.5899,1.5898,1.5898
EURCAD,20250730,000200,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,000300,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,000400,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,000500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,000600,1.5899,1.5900,1.5899,1.5900
EURCAD,20250730,000700,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,000800,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,000900,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,001000,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,001100,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,001200,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,001300,1.5900,1.5900,1.5899,1.5899
EURCAD,20250730,001400,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,001500,1.5899,1.5899,1.5898,1.5898
EURCAD,20250730,001600,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,001700,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,001800,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,001900,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002000,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,002100,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,002200,1.5898,1.5898,1.5897,1.5898
EURCAD,20250730,002300,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002400,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002500,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002600,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002700,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,002800,1.5899,1.5900,1.5899,1.5900
EURCAD,20250730,002900,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003000,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003100,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003200,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003300,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003400,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003500,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003600,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,003700,1.5900,1.5901,1.5900,1.5901
EURCAD,20250730,003800,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,003900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,004000,1.5901,1.5901,1.5900,1.5900
EURCAD,20250730,004100,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,004200,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,004300,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,004400,1.5901,1.5901,1.5900,1.5900
EURCAD,20250730,004500,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,004600,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,004700,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,004800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250730,004900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,005000,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,005100,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,005200,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,005300,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,005400,1.5901,1.5903,1.5901,1.5903
EURCAD,20250730,005500,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,005600,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,005700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,005800,1.5903,1.5904,1.5903,1.5903
EURCAD,20250730,005900,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,010000,1.5906,1.5906,1.5904,1.5904
EURCAD,20250730,010100,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,010200,1.5905,1.5905,1.5904,1.5904
EURCAD,20250730,010300,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,010400,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,010500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,010600,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,010700,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,010800,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,010900,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,011000,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,011100,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,011200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,011300,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,011400,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,011500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,011600,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,011700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,011800,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,011900,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012000,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012100,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012300,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012500,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,012600,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,012700,1.5905,1.5905,1.5904,1.5905
EURCAD,20250730,012800,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,012900,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,013000,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,013100,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,013200,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,013300,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,013400,1.5905,1.5905,1.5904,1.5904
EURCAD,20250730,013500,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,013600,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,013700,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,013800,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,013900,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,014000,1.5905,1.5905,1.5904,1.5904
EURCAD,20250730,014100,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,014200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,014300,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,014400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,014500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,014600,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,014700,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,014800,1.5902,1.5905,1.5902,1.5905
EURCAD,20250730,014900,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015000,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015100,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015200,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015300,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015400,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,015600,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,015700,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,015800,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,015900,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,020000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,020100,1.5908,1.5908,1.5906,1.5906
EURCAD,20250730,020200,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,020300,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,020400,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,020500,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,020600,1.5906,1.5906,1.5905,1.5906
EURCAD,20250730,020700,1.5906,1.5907,1.5906,1.5907
EURCAD,20250730,020800,1.5906,1.5907,1.5906,1.5907
EURCAD,20250730,020900,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,021000,1.5907,1.5908,1.5907,1.5907
EURCAD,20250730,021100,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,021200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,021300,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,021400,1.5909,1.5909,1.5908,1.5908
EURCAD,20250730,021500,1.5909,1.5910,1.5909,1.5909
EURCAD,20250730,021600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,021700,1.5910,1.5911,1.5910,1.5911
EURCAD,20250730,021800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,021900,1.5912,1.5912,1.5911,1.5911
EURCAD,20250730,022000,1.5912,1.5913,1.5912,1.5912
EURCAD,20250730,022100,1.5912,1.5912,1.5911,1.5912
EURCAD,20250730,022200,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,022300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,022400,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,022500,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,022600,1.5912,1.5915,1.5912,1.5915
EURCAD,20250730,022700,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,022800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,022900,1.5914,1.5915,1.5914,1.5914
EURCAD,20250730,023000,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,023100,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,023200,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,023300,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,023400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,023500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,023600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,023700,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,023800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,023900,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,024000,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,024100,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,024200,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,024300,1.5915,1.5915,1.5914,1.5915
EURCAD,20250730,024400,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,024500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,024600,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,024700,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,024800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,024900,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,025000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,025100,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,025200,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,025300,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,025400,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,025500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,025600,1.5916,1.5918,1.5916,1.5918
EURCAD,20250730,025700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,025800,1.5917,1.5917,1.5916,1.5917
EURCAD,20250730,025900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,030000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,030100,1.5919,1.5919,1.5917,1.5917
EURCAD,20250730,030200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,030300,1.5918,1.5919,1.5917,1.5919
EURCAD,20250730,030400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250730,030500,1.5921,1.5921,1.5920,1.5920
EURCAD,20250730,030600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250730,030700,1.5921,1.5921,1.5919,1.5919
EURCAD,20250730,030800,1.5919,1.5920,1.5919,1.5920
EURCAD,20250730,030900,1.5919,1.5919,1.5918,1.5918
EURCAD,20250730,031000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031400,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031600,1.5918,1.5919,1.5918,1.5919
EURCAD,20250730,031700,1.5919,1.5919,1.5918,1.5918
EURCAD,20250730,031800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,031900,1.5919,1.5919,1.5918,1.5918
EURCAD,20250730,032000,1.5919,1.5919,1.5918,1.5918
EURCAD,20250730,032100,1.5917,1.5918,1.5917,1.5917
EURCAD,20250730,032200,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,032300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,032400,1.5916,1.5916,1.5914,1.5914
EURCAD,20250730,032500,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,032600,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,032700,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,032800,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,032900,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,033000,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,033100,1.5915,1.5918,1.5915,1.5918
EURCAD,20250730,033200,1.5917,1.5920,1.5917,1.5920
EURCAD,20250730,033300,1.5920,1.5920,1.5919,1.5919
EURCAD,20250730,033400,1.5918,1.5919,1.5917,1.5919
EURCAD,20250730,033500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250730,033600,1.5920,1.5920,1.5920,1.5920
EURCAD,20250730,033700,1.5919,1.5920,1.5919,1.5920
EURCAD,20250730,033800,1.5921,1.5922,1.5921,1.5922
EURCAD,20250730,033900,1.5921,1.5921,1.5921,1.5921
EURCAD,20250730,034000,1.5921,1.5921,1.5921,1.5921
EURCAD,20250730,034100,1.5921,1.5921,1.5920,1.5920
EURCAD,20250730,034200,1.5920,1.5921,1.5920,1.5921
EURCAD,20250730,034300,1.5921,1.5921,1.5920,1.5920
EURCAD,20250730,034400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250730,034500,1.5921,1.5921,1.5919,1.5919
EURCAD,20250730,034600,1.5919,1.5919,1.5917,1.5917
EURCAD,20250730,034700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,034800,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,034900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,035000,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,035100,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,035200,1.5915,1.5915,1.5914,1.5915
EURCAD,20250730,035300,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,035400,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,035500,1.5914,1.5916,1.5914,1.5916
EURCAD,20250730,035600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,035700,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,035800,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,035900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,040000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,040100,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,040200,1.5916,1.5916,1.5914,1.5914
EURCAD,20250730,040300,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,040400,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,040500,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,040600,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,040700,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,040800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,040900,1.5915,1.5917,1.5915,1.5917
EURCAD,20250730,041000,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,041100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,041200,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,041300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,041400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,041500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,041600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,041700,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,041800,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,041900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,042000,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,042100,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,042200,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,042300,1.5914,1.5916,1.5914,1.5916
EURCAD,20250730,042400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,042500,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,042600,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,042700,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,042800,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,042900,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,043000,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,043100,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,043200,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,043300,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,043400,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,043500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,043600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,043700,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,043800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,043900,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044000,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044100,1.5914,1.5914,1.5913,1.5914
EURCAD,20250730,044200,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,044300,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044400,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044500,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044600,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044700,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,044900,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,045000,1.5915,1.5915,1.5914,1.5915
EURCAD,20250730,045100,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,045200,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,045300,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,045400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,045500,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,045600,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,045700,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,045800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,045900,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,050000,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,050100,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,050200,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,050300,1.5916,1.5917,1.5916,1.5916
EURCAD,20250730,050400,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,050500,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,050600,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,050700,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,050800,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,050900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,051000,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,051100,1.5917,1.5918,1.5917,1.5918
EURCAD,20250730,051200,1.5918,1.5919,1.5918,1.5919
EURCAD,20250730,051300,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,051400,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,051500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,051600,1.5918,1.5918,1.5917,1.5918
EURCAD,20250730,051700,1.5917,1.5918,1.5917,1.5917
EURCAD,20250730,051800,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,051900,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,052000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,052100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,052200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,052300,1.5917,1.5918,1.5917,1.5918
EURCAD,20250730,052400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250730,052500,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,052600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,052700,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,052800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,052900,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,053000,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,053100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,053200,1.5912,1.5913,1.5912,1.5913
EURCAD,20250730,053300,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,053400,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,053500,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,053600,1.5914,1.5914,1.5913,1.5913
EURCAD,20250730,053700,1.5912,1.5912,1.5910,1.5910
EURCAD,20250730,053800,1.5909,1.5909,1.5907,1.5908
EURCAD,20250730,053900,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054000,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054100,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,054200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054300,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054400,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,054500,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054600,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054700,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054800,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,054900,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,055000,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,055100,1.5909,1.5910,1.5908,1.5910
EURCAD,20250730,055200,1.5909,1.5910,1.5908,1.5909
EURCAD,20250730,055300,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,055400,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,055500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,055600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,055700,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,055800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,055900,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,060000,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,060100,1.5909,1.5909,1.5906,1.5906
EURCAD,20250730,060200,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,060300,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,060400,1.5905,1.5905,1.5901,1.5902
EURCAD,20250730,060500,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,060600,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,060700,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,060800,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,060900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,061000,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,061100,1.5903,1.5903,1.5902,1.5903
EURCAD,20250730,061200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,061300,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,061400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,061500,1.5905,1.5905,1.5903,1.5903
EURCAD,20250730,061600,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,061700,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,061800,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,061900,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,062000,1.5905,1.5905,1.5904,1.5904
EURCAD,20250730,062100,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,062200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,062300,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,062400,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,062500,1.5902,1.5903,1.5902,1.5902
EURCAD,20250730,062600,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,062700,1.5901,1.5901,1.5900,1.5900
EURCAD,20250730,062800,1.5901,1.5902,1.5901,1.5902
EURCAD,20250730,062900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,063000,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,063100,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,063200,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,063300,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,063400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,063500,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,063600,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,063700,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,063800,1.5904,1.5904,1.5902,1.5902
EURCAD,20250730,063900,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,064000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064100,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064200,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,064300,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,064500,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,064600,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064800,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,064900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,065000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,065100,1.5903,1.5903,1.5901,1.5902
EURCAD,20250730,065200,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,065300,1.5901,1.5902,1.5901,1.5902
EURCAD,20250730,065400,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,065500,1.5902,1.5902,1.5901,1.5901
EURCAD,20250730,065600,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,065700,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,065800,1.5903,1.5903,1.5902,1.5902
EURCAD,20250730,065900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,070000,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,070100,1.5902,1.5902,1.5900,1.5900
EURCAD,20250730,070200,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,070300,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,070400,1.5900,1.5901,1.5900,1.5901
EURCAD,20250730,070500,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,070600,1.5901,1.5902,1.5901,1.5901
EURCAD,20250730,070700,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,070800,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,070900,1.5900,1.5901,1.5900,1.5901
EURCAD,20250730,071000,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,071100,1.5903,1.5904,1.5903,1.5904
EURCAD,20250730,071200,1.5903,1.5905,1.5903,1.5905
EURCAD,20250730,071300,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,071400,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,071500,1.5903,1.5903,1.5902,1.5902
EURCAD,20250730,071600,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,071700,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,071800,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,071900,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,072000,1.5901,1.5901,1.5901,1.5901
EURCAD,20250730,072100,1.5902,1.5903,1.5901,1.5903
EURCAD,20250730,072200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,072300,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,072400,1.5903,1.5904,1.5903,1.5903
EURCAD,20250730,072500,1.5904,1.5905,1.5903,1.5905
EURCAD,20250730,072600,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,072700,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,072800,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,072900,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,073000,1.5903,1.5903,1.5902,1.5902
EURCAD,20250730,073100,1.5902,1.5904,1.5902,1.5904
EURCAD,20250730,073200,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,073300,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,073400,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,073500,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,073600,1.5905,1.5907,1.5905,1.5907
EURCAD,20250730,073700,1.5906,1.5906,1.5905,1.5906
EURCAD,20250730,073800,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,073900,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,074000,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,074100,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,074200,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,074300,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,074400,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,074500,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,074600,1.5907,1.5907,1.5905,1.5906
EURCAD,20250730,074700,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,074800,1.5905,1.5905,1.5903,1.5903
EURCAD,20250730,074900,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,075000,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,075100,1.5903,1.5903,1.5902,1.5902
EURCAD,20250730,075200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,075300,1.5903,1.5904,1.5903,1.5904
EURCAD,20250730,075400,1.5903,1.5904,1.5903,1.5903
EURCAD,20250730,075500,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,075600,1.5902,1.5902,1.5901,1.5901
EURCAD,20250730,075700,1.5901,1.5901,1.5900,1.5900
EURCAD,20250730,075800,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,075900,1.5899,1.5900,1.5899,1.5900
EURCAD,20250730,080000,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,080100,1.5901,1.5902,1.5900,1.5900
EURCAD,20250730,080200,1.5900,1.5900,1.5898,1.5900
EURCAD,20250730,080300,1.5899,1.5900,1.5898,1.5898
EURCAD,20250730,080400,1.5897,1.5897,1.5895,1.5896
EURCAD,20250730,080500,1.5897,1.5897,1.5893,1.5893
EURCAD,20250730,080600,1.5894,1.5895,1.5894,1.5895
EURCAD,20250730,080700,1.5894,1.5894,1.5893,1.5893
EURCAD,20250730,080800,1.5893,1.5893,1.5893,1.5893
EURCAD,20250730,080900,1.5894,1.5895,1.5894,1.5895
EURCAD,20250730,081000,1.5896,1.5896,1.5895,1.5895
EURCAD,20250730,081100,1.5896,1.5896,1.5896,1.5896
EURCAD,20250730,081200,1.5897,1.5898,1.5897,1.5897
EURCAD,20250730,081300,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,081400,1.5898,1.5900,1.5898,1.5900
EURCAD,20250730,081500,1.5901,1.5902,1.5900,1.5900
EURCAD,20250730,081600,1.5901,1.5901,1.5899,1.5899
EURCAD,20250730,081700,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,081800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250730,081900,1.5902,1.5902,1.5901,1.5902
EURCAD,20250730,082000,1.5901,1.5901,1.5900,1.5901
EURCAD,20250730,082100,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,082200,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,082300,1.5903,1.5903,1.5903,1.5903
EURCAD,20250730,082400,1.5902,1.5902,1.5900,1.5901
EURCAD,20250730,082500,1.5902,1.5902,1.5900,1.5900
EURCAD,20250730,082600,1.5901,1.5902,1.5900,1.5900
EURCAD,20250730,082700,1.5901,1.5901,1.5900,1.5900
EURCAD,20250730,082800,1.5901,1.5902,1.5901,1.5902
EURCAD,20250730,082900,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,083000,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,083100,1.5903,1.5905,1.5903,1.5905
EURCAD,20250730,083200,1.5906,1.5907,1.5906,1.5907
EURCAD,20250730,083300,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,083400,1.5906,1.5906,1.5905,1.5905
EURCAD,20250730,083500,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,083600,1.5905,1.5906,1.5905,1.5905
EURCAD,20250730,083700,1.5903,1.5904,1.5903,1.5904
EURCAD,20250730,083800,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,083900,1.5905,1.5906,1.5904,1.5906
EURCAD,20250730,084000,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,084100,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,084200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,084300,1.5909,1.5910,1.5909,1.5909
EURCAD,20250730,084400,1.5910,1.5910,1.5909,1.5909
EURCAD,20250730,084500,1.5908,1.5910,1.5907,1.5908
EURCAD,20250730,084600,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,084700,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,084800,1.5909,1.5909,1.5908,1.5908
EURCAD,20250730,084900,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,085000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,085100,1.5907,1.5909,1.5907,1.5909
EURCAD,20250730,085200,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,085300,1.5910,1.5911,1.5910,1.5911
EURCAD,20250730,085400,1.5911,1.5912,1.5911,1.5912
EURCAD,20250730,085500,1.5913,1.5915,1.5913,1.5914
EURCAD,20250730,085600,1.5913,1.5913,1.5912,1.5912
EURCAD,20250730,085700,1.5913,1.5913,1.5912,1.5912
EURCAD,20250730,085800,1.5911,1.5911,1.5909,1.5909
EURCAD,20250730,085900,1.5908,1.5908,1.5906,1.5906
EURCAD,20250730,090000,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,090100,1.5908,1.5908,1.5906,1.5906
EURCAD,20250730,090200,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,090300,1.5905,1.5909,1.5905,1.5909
EURCAD,20250730,090400,1.5910,1.5910,1.5909,1.5909
EURCAD,20250730,090500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,090600,1.5910,1.5910,1.5909,1.5910
EURCAD,20250730,090700,1.5911,1.5913,1.5911,1.5913
EURCAD,20250730,090800,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,090900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,091000,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,091100,1.5916,1.5919,1.5915,1.5917
EURCAD,20250730,091200,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,091300,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,091400,1.5913,1.5914,1.5912,1.5914
EURCAD,20250730,091500,1.5913,1.5913,1.5912,1.5912
EURCAD,20250730,091600,1.5911,1.5912,1.5911,1.5912
EURCAD,20250730,091700,1.5913,1.5915,1.5913,1.5915
EURCAD,20250730,091800,1.5916,1.5916,1.5913,1.5913
EURCAD,20250730,091900,1.5912,1.5912,1.5911,1.5912
EURCAD,20250730,092000,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,092100,1.5914,1.5914,1.5913,1.5913
EURCAD,20250730,092200,1.5912,1.5913,1.5912,1.5913
EURCAD,20250730,092300,1.5914,1.5915,1.5914,1.5914
EURCAD,20250730,092400,1.5915,1.5917,1.5915,1.5917
EURCAD,20250730,092500,1.5916,1.5916,1.5914,1.5915
EURCAD,20250730,092600,1.5915,1.5915,1.5913,1.5913
EURCAD,20250730,092700,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,092800,1.5913,1.5914,1.5912,1.5914
EURCAD,20250730,092900,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,093000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,093100,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,093200,1.5916,1.5916,1.5914,1.5914
EURCAD,20250730,093300,1.5915,1.5917,1.5915,1.5917
EURCAD,20250730,093400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,093500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,093600,1.5916,1.5917,1.5915,1.5915
EURCAD,20250730,093700,1.5914,1.5915,1.5914,1.5914
EURCAD,20250730,093800,1.5913,1.5913,1.5909,1.5909
EURCAD,20250730,093900,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,094000,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,094100,1.5908,1.5909,1.5908,1.5908
EURCAD,20250730,094200,1.5907,1.5907,1.5905,1.5905
EURCAD,20250730,094300,1.5906,1.5906,1.5905,1.5905
EURCAD,20250730,094400,1.5904,1.5906,1.5904,1.5906
EURCAD,20250730,094500,1.5907,1.5908,1.5906,1.5908
EURCAD,20250730,094600,1.5907,1.5908,1.5907,1.5907
EURCAD,20250730,094700,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,094800,1.5906,1.5907,1.5906,1.5907
EURCAD,20250730,094900,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,095000,1.5906,1.5906,1.5904,1.5905
EURCAD,20250730,095100,1.5904,1.5904,1.5903,1.5904
EURCAD,20250730,095200,1.5904,1.5905,1.5904,1.5904
EURCAD,20250730,095300,1.5903,1.5904,1.5903,1.5904
EURCAD,20250730,095400,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,095500,1.5903,1.5905,1.5902,1.5905
EURCAD,20250730,095600,1.5903,1.5903,1.5901,1.5901
EURCAD,20250730,095700,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,095800,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,095900,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,100000,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,100100,1.5904,1.5906,1.5904,1.5906
EURCAD,20250730,100200,1.5907,1.5907,1.5905,1.5905
EURCAD,20250730,100300,1.5904,1.5905,1.5903,1.5905
EURCAD,20250730,100400,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,100500,1.5904,1.5904,1.5904,1.5904
EURCAD,20250730,100600,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,100700,1.5905,1.5907,1.5905,1.5907
EURCAD,20250730,100800,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,100900,1.5908,1.5910,1.5908,1.5910
EURCAD,20250730,101000,1.5909,1.5910,1.5909,1.5910
EURCAD,20250730,101100,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,101200,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,101300,1.5912,1.5912,1.5910,1.5910
EURCAD,20250730,101400,1.5909,1.5909,1.5907,1.5908
EURCAD,20250730,101500,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,101600,1.5909,1.5909,1.5908,1.5908
EURCAD,20250730,101700,1.5909,1.5910,1.5908,1.5908
EURCAD,20250730,101800,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,101900,1.5908,1.5908,1.5907,1.5908
EURCAD,20250730,102000,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,102100,1.5910,1.5910,1.5909,1.5910
EURCAD,20250730,102200,1.5909,1.5911,1.5908,1.5908
EURCAD,20250730,102300,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,102400,1.5909,1.5909,1.5907,1.5907
EURCAD,20250730,102500,1.5908,1.5909,1.5907,1.5909
EURCAD,20250730,102600,1.5910,1.5910,1.5909,1.5909
EURCAD,20250730,102700,1.5909,1.5909,1.5908,1.5908
EURCAD,20250730,102800,1.5909,1.5910,1.5909,1.5910
EURCAD,20250730,102900,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,103000,1.5910,1.5910,1.5909,1.5909
EURCAD,20250730,103100,1.5910,1.5912,1.5910,1.5912
EURCAD,20250730,103200,1.5911,1.5912,1.5911,1.5911
EURCAD,20250730,103300,1.5911,1.5912,1.5911,1.5912
EURCAD,20250730,103400,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,103500,1.5913,1.5913,1.5912,1.5912
EURCAD,20250730,103600,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,103700,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,103800,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,103900,1.5912,1.5913,1.5912,1.5913
EURCAD,20250730,104000,1.5913,1.5914,1.5912,1.5912
EURCAD,20250730,104100,1.5911,1.5913,1.5911,1.5913
EURCAD,20250730,104200,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,104300,1.5914,1.5914,1.5913,1.5913
EURCAD,20250730,104400,1.5912,1.5914,1.5912,1.5914
EURCAD,20250730,104500,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,104600,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,104700,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,104800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,104900,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,105000,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,105100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,105200,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,105300,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,105400,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,105500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,105600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,105700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,105800,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,105900,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,110000,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,110100,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,110200,1.5914,1.5914,1.5913,1.5914
EURCAD,20250730,110300,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,110400,1.5916,1.5916,1.5915,1.5916
EURCAD,20250730,110500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,110600,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,110700,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,110800,1.5917,1.5917,1.5916,1.5917
EURCAD,20250730,110900,1.5918,1.5919,1.5918,1.5919
EURCAD,20250730,111000,1.5919,1.5919,1.5918,1.5918
EURCAD,20250730,111100,1.5917,1.5919,1.5917,1.5917
EURCAD,20250730,111200,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,111300,1.5918,1.5918,1.5917,1.5917
EURCAD,20250730,111400,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,111500,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,111600,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,111700,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,111800,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,111900,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,112000,1.5914,1.5916,1.5914,1.5916
EURCAD,20250730,112100,1.5917,1.5918,1.5916,1.5916
EURCAD,20250730,112200,1.5917,1.5917,1.5916,1.5917
EURCAD,20250730,112300,1.5918,1.5919,1.5918,1.5919
EURCAD,20250730,112400,1.5920,1.5920,1.5919,1.5919
EURCAD,20250730,112500,1.5919,1.5919,1.5917,1.5917
EURCAD,20250730,112600,1.5916,1.5917,1.5916,1.5916
EURCAD,20250730,112700,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,112800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,112900,1.5916,1.5917,1.5916,1.5916
EURCAD,20250730,113000,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,113100,1.5915,1.5915,1.5913,1.5914
EURCAD,20250730,113200,1.5915,1.5916,1.5915,1.5915
EURCAD,20250730,113300,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,113400,1.5916,1.5916,1.5915,1.5916
EURCAD,20250730,113500,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,113600,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,113700,1.5915,1.5916,1.5915,1.5915
EURCAD,20250730,113800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,113900,1.5915,1.5916,1.5915,1.5915
EURCAD,20250730,114000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,114100,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,114200,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,114300,1.5913,1.5914,1.5913,1.5914
EURCAD,20250730,114400,1.5913,1.5915,1.5913,1.5914
EURCAD,20250730,114500,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,114600,1.5915,1.5916,1.5915,1.5916
EURCAD,20250730,114700,1.5915,1.5915,1.5914,1.5914
EURCAD,20250730,114800,1.5913,1.5913,1.5910,1.5910
EURCAD,20250730,114900,1.5911,1.5914,1.5911,1.5914
EURCAD,20250730,115000,1.5913,1.5913,1.5912,1.5912
EURCAD,20250730,115100,1.5913,1.5913,1.5909,1.5909
EURCAD,20250730,115200,1.5910,1.5910,1.5908,1.5908
EURCAD,20250730,115300,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,115400,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,115500,1.5908,1.5909,1.5908,1.5909
EURCAD,20250730,115600,1.5908,1.5911,1.5908,1.5911
EURCAD,20250730,115700,1.5912,1.5913,1.5911,1.5913
EURCAD,20250730,115800,1.5914,1.5915,1.5914,1.5915
EURCAD,20250730,115900,1.5916,1.5917,1.5915,1.5915
EURCAD,20250730,120000,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,120100,1.5915,1.5917,1.5915,1.5916
EURCAD,20250730,120200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,120300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,120400,1.5917,1.5920,1.5917,1.5919
EURCAD,20250730,120500,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,120600,1.5919,1.5919,1.5919,1.5919
EURCAD,20250730,120700,1.5920,1.5920,1.5917,1.5917
EURCAD,20250730,120800,1.5918,1.5919,1.5918,1.5919
EURCAD,20250730,120900,1.5918,1.5918,1.5916,1.5916
EURCAD,20250730,121000,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,121100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250730,121200,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,121300,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,121400,1.5914,1.5914,1.5914,1.5914
EURCAD,20250730,121500,1.5914,1.5916,1.5914,1.5916
EURCAD,20250730,121600,1.5917,1.5917,1.5916,1.5916
EURCAD,20250730,121700,1.5915,1.5915,1.5915,1.5915
EURCAD,20250730,121800,1.5916,1.5917,1.5915,1.5915
EURCAD,20250730,121900,1.5916,1.5916,1.5916,1.5916
EURCAD,20250730,122000,1.5916,1.5917,1.5916,1.5917
EURCAD,20250730,122100,1.5916,1.5916,1.5915,1.5915
EURCAD,20250730,122200,1.5915,1.5915,1.5914,1.5915
EURCAD,20250730,122300,1.5916,1.5916,1.5914,1.5914
EURCAD,20250730,122400,1.5913,1.5913,1.5913,1.5913
EURCAD,20250730,122500,1.5912,1.5912,1.5911,1.5911
EURCAD,20250730,122600,1.5910,1.5910,1.5910,1.5910
EURCAD,20250730,122700,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,122800,1.5911,1.5911,1.5910,1.5910
EURCAD,20250730,122900,1.5910,1.5911,1.5910,1.5910
EURCAD,20250730,123000,1.5911,1.5911,1.5911,1.5911
EURCAD,20250730,123100,1.5910,1.5910,1.5909,1.5910
EURCAD,20250730,123200,1.5910,1.5911,1.5910,1.5911
EURCAD,20250730,123300,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,123400,1.5912,1.5913,1.5912,1.5912
EURCAD,20250730,123500,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,123600,1.5912,1.5912,1.5912,1.5912
EURCAD,20250730,123700,1.5911,1.5911,1.5910,1.5910
EURCAD,20250730,123800,1.5909,1.5910,1.5905,1.5905
EURCAD,20250730,123900,1.5904,1.5904,1.5902,1.5902
EURCAD,20250730,124000,1.5901,1.5903,1.5900,1.5903
EURCAD,20250730,124100,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,124200,1.5906,1.5906,1.5905,1.5905
EURCAD,20250730,124300,1.5907,1.5909,1.5906,1.5906
EURCAD,20250730,124400,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,124500,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,124600,1.5907,1.5907,1.5905,1.5905
EURCAD,20250730,124700,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,124800,1.5905,1.5906,1.5905,1.5906
EURCAD,20250730,124900,1.5907,1.5907,1.5906,1.5906
EURCAD,20250730,125000,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,125100,1.5905,1.5906,1.5905,1.5905
EURCAD,20250730,125200,1.5904,1.5905,1.5904,1.5905
EURCAD,20250730,125300,1.5906,1.5907,1.5906,1.5907
EURCAD,20250730,125400,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,125500,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,125600,1.5907,1.5908,1.5907,1.5908
EURCAD,20250730,125700,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,125800,1.5910,1.5911,1.5909,1.5910
EURCAD,20250730,125900,1.5909,1.5909,1.5909,1.5909
EURCAD,20250730,130000,1.5909,1.5909,1.5907,1.5907
EURCAD,20250730,130100,1.5907,1.5907,1.5907,1.5907
EURCAD,20250730,130200,1.5908,1.5908,1.5908,1.5908
EURCAD,20250730,130300,1.5909,1.5910,1.5907,1.5907
EURCAD,20250730,130400,1.5906,1.5906,1.5906,1.5906
EURCAD,20250730,130500,1.5906,1.5906,1.5905,1.5905
EURCAD,20250730,130600,1.5904,1.5906,1.5904,1.5906
EURCAD,20250730,130700,1.5905,1.5905,1.5905,1.5905
EURCAD,20250730,130800,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,130900,1.5902,1.5902,1.5898,1.5898
EURCAD,20250730,131000,1.5899,1.5900,1.5899,1.5899
EURCAD,20250730,131100,1.5900,1.5900,1.5899,1.5900
EURCAD,20250730,131200,1.5899,1.5900,1.5899,1.5900
EURCAD,20250730,131300,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,131400,1.5900,1.5900,1.5900,1.5900
EURCAD,20250730,131500,1.5899,1.5899,1.5898,1.5899
EURCAD,20250730,131600,1.5900,1.5900,1.5899,1.5900
EURCAD,20250730,131700,1.5899,1.5900,1.5899,1.5900
EURCAD,20250730,131800,1.5899,1.5899,1.5899,1.5899
EURCAD,20250730,131900,1.5899,1.5900,1.5899,1.5899
EURCAD,20250730,132000,1.5900,1.5900,1.5898,1.5898
EURCAD,20250730,132100,1.5897,1.5897,1.5897,1.5897
EURCAD,20250730,132200,1.5897,1.5897,1.5896,1.5896
EURCAD,20250730,132300,1.5895,1.5896,1.5895,1.5896
EURCAD,20250730,132400,1.5897,1.5898,1.5897,1.5897
EURCAD,20250730,132500,1.5897,1.5898,1.5897,1.5898
EURCAD,20250730,132600,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,132700,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,132800,1.5899,1.5900,1.5899,1.5899
EURCAD,20250730,132900,1.5898,1.5898,1.5898,1.5898
EURCAD,20250730,133000,1.5897,1.5897,1.5897,1.5897
EURCAD,20250730,133100,1.5897,1.5897,1.5897,1.5897
EURCAD,20250730,133200,1.5897,1.5898,1.5896,1.5898
EURCAD,20250730,133300,1.5899,1.5899,1.5898,1.5898
EURCAD,20250730,133400,1.5897,1.5897,1.5894,1.5895
EURCAD,20250730,133500,1.5894,1.5895,1.5894,1.5895
EURCAD,20250730,133600,1.5894,1.5894,1.5892,1.5893
EURCAD,20250730,133700,1.5893,1.5894,1.5893,1.5893
EURCAD,20250730,133800,1.5892,1.5892,1.5891,1.5891
EURCAD,20250730,133900,1.5890,1.5890,1.5889,1.5889
EURCAD,20250730,134000,1.5890,1.5893,1.5890,1.5893
EURCAD,20250730,134100,1.5893,1.5893,1.5893,1.5893
EURCAD,20250730,134200,1.5892,1.5892,1.5891,1.5891
EURCAD,20250730,134300,1.5891,1.5891,1.5890,1.5891
EURCAD,20250730,134400,1.5890,1.5891,1.5890,1.5891
EURCAD,20250730,134500,1.5891,1.5891,1.5891,1.5891
EURCAD,20250730,134600,1.5890,1.5890,1.5889,1.5889
EURCAD,20250730,134700,1.5889,1.5889,1.5889,1.5889
EURCAD,20250730,134800,1.5890,1.5890,1.5889,1.5889
EURCAD,20250730,134900,1.5889,1.5889,1.5889,1.5889
EURCAD,20250730,135000,1.5890,1.5891,1.5890,1.5891
EURCAD,20250730,135100,1.5890,1.5890,1.5890,1.5890
EURCAD,20250730,135200,1.5890,1.5890,1.5889,1.5889
EURCAD,20250730,135300,1.5889,1.5889,1.5889,1.5889
EURCAD,20250730,135400,1.5890,1.5891,1.5890,1.5891
EURCAD,20250730,135500,1.5892,1.5892,1.5892,1.5892
EURCAD,20250730,135600,1.5891,1.5891,1.5890,1.5890
EURCAD,20250730,135700,1.5891,1.5891,1.5889,1.5889
EURCAD,20250730,135800,1.5890,1.5892,1.5890,1.5891
EURCAD,20250730,135900,1.5890,1.5891,1.5890,1.5891
EURCAD,20250730,140000,1.5892,1.5894,1.5892,1.5894
EURCAD,20250730,140100,1.5895,1.5899,1.5895,1.5899
EURCAD,20250730,140200,1.5900,1.5902,1.5900,1.5902
EURCAD,20250730,140300,1.5902,1.5902,1.5902,1.5902
EURCAD,20250730,140400,1.5903,1.5904,1.5903,1.5903
EURCAD,20250730,140500,1.5902,1.5903,1.5902,1.5903
EURCAD,20250730,140600,1.5904,1.5904,1.5903,1.5903
EURCAD,20250730,140700,1.5902,1.5902,1.5901,1.5901
EURCAD,20250730,140800,1.5902,1.5902,1.5901,1.5901
EURCAD,20250730,140900,1.5901,1.5902,1.5900,1.5900
EURCAD,20250730,141000,1.5898,1.5898,1.5894,1.5894
EURCAD,20250730,141100,1.5895,1.5896,1.5894,1.5894
EURCAD,20250730,141200,1.5895,1.5895,1.5895,1.5895
EURCAD,20250730,141300,1.5895,1.5895,1.5894,1.5894
EURCAD,20250730,141400,1.5893,1.5894,1.5890,1.5890
EURCAD,20250730,141500,1.5889,1.5890,1.5888,1.5888
EURCAD,20250730,141600,1.5889,1.5889,1.5882,1.5882
EURCAD,20250730,141700,1.5883,1.5887,1.5883,1.5887
EURCAD,20250730,141800,1.5888,1.5889,1.5886,1.5886
EURCAD,20250730,141900,1.5887,1.5889,1.5886,1.5887
EURCAD,20250730,142000,1.5886,1.5886,1.5882,1.5882
EURCAD,20250730,142100,1.5883,1.5888,1.5882,1.5888
EURCAD,20250730,142200,1.5889,1.5890,1.5889,1.5889
EURCAD,20250730,142300,1.5888,1.5888,1.5886,1.5886
EURCAD,20250730,142400,1.5885,1.5886,1.5884,1.5885
EURCAD,20250730,142500,1.5884,1.5884,1.5883,1.5884
EURCAD,20250730,142600,1.5883,1.5883,1.5882,1.5882
EURCAD,20250730,142700,1.5883,1.5883,1.5879,1.5879
EURCAD,20250730,142800,1.5878,1.5880,1.5878,1.5879
EURCAD,20250730,142900,1.5880,1.5881,1.5880,1.5880
EURCAD,20250730,143000,1.5879,1.5882,1.5879,1.5882
EURCAD,20250730,143100,1.5881,1.5882,1.5873,1.5878
EURCAD,20250730,143200,1.5877,1.5877,1.5868,1.5868
EURCAD,20250730,143300,1.5869,1.5870,1.5866,1.5866
EURCAD,20250730,143400,1.5865,1.5865,1.5859,1.5862
EURCAD,20250730,143500,1.5863,1.5867,1.5856,1.5862
EURCAD,20250730,143600,1.5861,1.5863,1.5852,1.5857
EURCAD,20250730,143700,1.5856,1.5857,1.5850,1.5851
EURCAD,20250730,143800,1.5852,1.5856,1.5851,1.5856
EURCAD,20250730,143900,1.5857,1.5860,1.5857,1.5858
EURCAD,20250730,144000,1.5859,1.5859,1.5857,1.5857
EURCAD,20250730,144100,1.5856,1.5856,1.5854,1.5854
EURCAD,20250730,144200,1.5855,1.5855,1.5851,1.5853
EURCAD,20250730,144300,1.5852,1.5855,1.5848,1.5848
EURCAD,20250730,144400,1.5847,1.5851,1.5845,1.5848
EURCAD,20250730,144500,1.5847,1.5852,1.5847,1.5849
EURCAD,20250730,144600,1.5850,1.5852,1.5850,1.5851
EURCAD,20250730,144700,1.5850,1.5852,1.5850,1.5851
EURCAD,20250730,144800,1.5849,1.5850,1.5842,1.5844
EURCAD,20250730,144900,1.5845,1.5845,1.5843,1.5844
EURCAD,20250730,145000,1.5843,1.5845,1.5843,1.5845
EURCAD,20250730,145100,1.5844,1.5847,1.5838,1.5847
EURCAD,20250730,145200,1.5848,1.5850,1.5845,1.5846
EURCAD,20250730,145300,1.5845,1.5847,1.5843,1.5847
EURCAD,20250730,145400,1.5846,1.5846,1.5840,1.5843
EURCAD,20250730,145500,1.5842,1.5842,1.5837,1.5838
EURCAD,20250730,145600,1.5837,1.5838,1.5835,1.5837
EURCAD,20250730,145700,1.5838,1.5839,1.5835,1.5835
EURCAD,20250730,145800,1.5833,1.5833,1.5828,1.5833
EURCAD,20250730,145900,1.5835,1.5835,1.5831,1.5831
EURCAD,20250730,150000,1.5832,1.5834,1.5832,1.5834
EURCAD,20250730,150100,1.5835,1.5838,1.5834,1.5838
EURCAD,20250730,150200,1.5837,1.5841,1.5837,1.5841
EURCAD,20250730,150300,1.5842,1.5848,1.5842,1.5845
EURCAD,20250730,150400,1.5844,1.5845,1.5842,1.5842
EURCAD,20250730,150500,1.5843,1.5844,1.5841,1.5842
EURCAD,20250730,150600,1.5841,1.5842,1.5840,1.5840
EURCAD,20250730,150700,1.5841,1.5843,1.5841,1.5841
EURCAD,20250730,150800,1.5840,1.5840,1.5838,1.5838
EURCAD,20250730,150900,1.5839,1.5839,1.5838,1.5838
EURCAD,20250730,151000,1.5839,1.5841,1.5838,1.5840
EURCAD,20250730,151100,1.5839,1.5839,1.5835,1.5836
EURCAD,20250730,151200,1.5835,1.5837,1.5835,1.5835
EURCAD,20250730,151300,1.5834,1.5836,1.5834,1.5834
EURCAD,20250730,151400,1.5832,1.5832,1.5825,1.5827
EURCAD,20250730,151500,1.5828,1.5830,1.5828,1.5828
EURCAD,20250730,151600,1.5827,1.5828,1.5825,1.5826
EURCAD,20250730,151700,1.5825,1.5828,1.5825,1.5828
EURCAD,20250730,151800,1.5829,1.5831,1.5826,1.5830
EURCAD,20250730,151900,1.5829,1.5834,1.5829,1.5833
EURCAD,20250730,152000,1.5832,1.5836,1.5832,1.5836
EURCAD,20250730,152100,1.5837,1.5837,1.5832,1.5833
EURCAD,20250730,152200,1.5834,1.5836,1.5834,1.5836
EURCAD,20250730,152300,1.5835,1.5835,1.5833,1.5834
EURCAD,20250730,152400,1.5835,1.5835,1.5832,1.5834
EURCAD,20250730,152500,1.5833,1.5835,1.5833,1.5833
EURCAD,20250730,152600,1.5832,1.5838,1.5832,1.5838
EURCAD,20250730,152700,1.5837,1.5837,1.5835,1.5835
EURCAD,20250730,152800,1.5836,1.5836,1.5832,1.5832
EURCAD,20250730,152900,1.5831,1.5832,1.5828,1.5829
EURCAD,20250730,153000,1.5828,1.5828,1.5826,1.5826
EURCAD,20250730,153100,1.5827,1.5829,1.5827,1.5829
EURCAD,20250730,153200,1.5828,1.5829,1.5827,1.5827
EURCAD,20250730,153300,1.5828,1.5830,1.5827,1.5828
EURCAD,20250730,153400,1.5829,1.5831,1.5828,1.5830
EURCAD,20250730,153500,1.5831,1.5832,1.5829,1.5830
EURCAD,20250730,153600,1.5829,1.5831,1.5828,1.5831
EURCAD,20250730,153700,1.5832,1.5834,1.5830,1.5833
EURCAD,20250730,153800,1.5834,1.5835,1.5833,1.5833
EURCAD,20250730,153900,1.5832,1.5833,1.5829,1.5829
EURCAD,20250730,154000,1.5828,1.5830,1.5827,1.5830
EURCAD,20250730,154100,1.5831,1.5831,1.5827,1.5827
EURCAD,20250730,154200,1.5828,1.5829,1.5828,1.5829
EURCAD,20250730,154300,1.5828,1.5830,1.5828,1.5828
EURCAD,20250730,154400,1.5827,1.5827,1.5825,1.5826
EURCAD,20250730,154500,1.5827,1.5829,1.5827,1.5828
EURCAD,20250730,154600,1.5829,1.5834,1.5829,1.5831
EURCAD,20250730,154700,1.5832,1.5836,1.5832,1.5835
EURCAD,20250730,154800,1.5834,1.5836,1.5834,1.5836
EURCAD,20250730,154900,1.5835,1.5838,1.5835,1.5838
EURCAD,20250730,155000,1.5839,1.5840,1.5838,1.5840
EURCAD,20250730,155100,1.5841,1.5842,1.5838,1.5838
EURCAD,20250730,155200,1.5839,1.5842,1.5836,1.5836
EURCAD,20250730,155300,1.5835,1.5835,1.5829,1.5833
EURCAD,20250730,155400,1.5832,1.5833,1.5829,1.5830
EURCAD,20250730,155500,1.5829,1.5829,1.5828,1.5828
EURCAD,20250730,155600,1.5827,1.5827,1.5825,1.5825
EURCAD,20250730,155700,1.5826,1.5827,1.5824,1.5824
EURCAD,20250730,155800,1.5823,1.5827,1.5822,1.5825
EURCAD,20250730,155900,1.5826,1.5826,1.5821,1.5822
EURCAD,20250730,160000,1.5823,1.5828,1.5823,1.5828
EURCAD,20250730,160100,1.5827,1.5834,1.5827,1.5829
EURCAD,20250730,160200,1.5828,1.5833,1.5828,1.5833
EURCAD,20250730,160300,1.5832,1.5833,1.5828,1.5828
EURCAD,20250730,160400,1.5829,1.5829,1.5826,1.5827
EURCAD,20250730,160500,1.5828,1.5828,1.5822,1.5822
EURCAD,20250730,160600,1.5821,1.5826,1.5821,1.5826
EURCAD,20250730,160700,1.5827,1.5831,1.5827,1.5831
EURCAD,20250730,160800,1.5830,1.5834,1.5830,1.5834
EURCAD,20250730,160900,1.5833,1.5833,1.5831,1.5831
EURCAD,20250730,161000,1.5830,1.5830,1.5830,1.5830
EURCAD,20250730,161100,1.5831,1.5833,1.5831,1.5832
EURCAD,20250730,161200,1.5833,1.5834,1.5833,1.5834
EURCAD,20250730,161300,1.5835,1.5836,1.5835,1.5836
EURCAD,20250730,161400,1.5837,1.5839,1.5837,1.5837
EURCAD,20250730,161500,1.5838,1.5838,1.5836,1.5836
EURCAD,20250730,161600,1.5837,1.5841,1.5837,1.5841
EURCAD,20250730,161700,1.5842,1.5845,1.5842,1.5845
EURCAD,20250730,161800,1.5844,1.5844,1.5844,1.5844
EURCAD,20250730,161900,1.5845,1.5845,1.5845,1.5845
EURCAD,20250730,162000,1.5844,1.5845,1.5844,1.5844
EURCAD,20250730,162100,1.5843,1.5846,1.5843,1.5845
EURCAD,20250730,162200,1.5844,1.5845,1.5844,1.5845
EURCAD,20250730,162300,1.5844,1.5845,1.5844,1.5845
EURCAD,20250730,162400,1.5844,1.5847,1.5844,1.5846
EURCAD,20250730,162500,1.5845,1.5846,1.5844,1.5846
EURCAD,20250730,162600,1.5847,1.5850,1.5847,1.5850
EURCAD,20250730,162700,1.5849,1.5849,1.5848,1.5848
EURCAD,20250730,162800,1.5847,1.5847,1.5843,1.5844
EURCAD,20250730,162900,1.5845,1.5846,1.5845,1.5846
EURCAD,20250730,163000,1.5847,1.5850,1.5847,1.5850
EURCAD,20250730,163100,1.5851,1.5854,1.5851,1.5854
EURCAD,20250730,163200,1.5855,1.5856,1.5855,1.5856
EURCAD,20250730,163300,1.5855,1.5855,1.5854,1.5854
EURCAD,20250730,163400,1.5855,1.5855,1.5854,1.5854
EURCAD,20250730,163500,1.5853,1.5853,1.5849,1.5849
EURCAD,20250730,163600,1.5848,1.5851,1.5848,1.5849
EURCAD,20250730,163700,1.5850,1.5851,1.5850,1.5850
EURCAD,20250730,163800,1.5849,1.5849,1.5848,1.5848
EURCAD,20250730,163900,1.5847,1.5848,1.5846,1.5846
EURCAD,20250730,164000,1.5847,1.5849,1.5847,1.5849
EURCAD,20250730,164100,1.5848,1.5848,1.5846,1.5847
EURCAD,20250730,164200,1.5846,1.5846,1.5845,1.5845
EURCAD,20250730,164300,1.5846,1.5847,1.5845,1.5847
EURCAD,20250730,164400,1.5846,1.5847,1.5845,1.5846
EURCAD,20250730,164500,1.5847,1.5847,1.5847,1.5847
EURCAD,20250730,164600,1.5846,1.5847,1.5844,1.5845
EURCAD,20250730,164700,1.5844,1.5847,1.5844,1.5847
EURCAD,20250730,164800,1.5846,1.5849,1.5845,1.5848
EURCAD,20250730,164900,1.5849,1.5851,1.5849,1.5850
EURCAD,20250730,165000,1.5850,1.5850,1.5850,1.5850
EURCAD,20250730,165100,1.5851,1.5851,1.5849,1.5849
EURCAD,20250730,165200,1.5850,1.5854,1.5850,1.5854
EURCAD,20250730,165300,1.5853,1.5853,1.5848,1.5849
EURCAD,20250730,165400,1.5850,1.5850,1.5849,1.5850
EURCAD,20250730,165500,1.5849,1.5849,1.5849,1.5849
EURCAD,20250730,165600,1.5849,1.5851,1.5849,1.5851
EURCAD,20250730,165700,1.5852,1.5852,1.5850,1.5850
EURCAD,20250730,165800,1.5851,1.5851,1.5851,1.5851
EURCAD,20250730,165900,1.5852,1.5852,1.5849,1.5851
EURCAD,20250730,170000,1.5852,1.5852,1.5851,1.5851
EURCAD,20250730,170100,1.5850,1.5850,1.5849,1.5850
EURCAD,20250730,170200,1.5849,1.5852,1.5849,1.5851
EURCAD,20250730,170300,1.5850,1.5855,1.5850,1.5854
EURCAD,20250730,170400,1.5855,1.5855,1.5853,1.5853
EURCAD,20250730,170500,1.5854,1.5854,1.5852,1.5852
EURCAD,20250730,170600,1.5851,1.5851,1.5849,1.5850
EURCAD,20250730,170700,1.5849,1.5850,1.5848,1.5849
EURCAD,20250730,170800,1.5849,1.5851,1.5849,1.5851
EURCAD,20250730,170900,1.5850,1.5850,1.5850,1.5850
EURCAD,20250730,171000,1.5851,1.5853,1.5851,1.5853
EURCAD,20250730,171100,1.5854,1.5856,1.5854,1.5856
EURCAD,20250730,171200,1.5855,1.5856,1.5855,1.5856
EURCAD,20250730,171300,1.5857,1.5858,1.5857,1.5858
EURCAD,20250730,171400,1.5857,1.5860,1.5857,1.5860
EURCAD,20250730,171500,1.5861,1.5861,1.5859,1.5859
EURCAD,20250730,171600,1.5860,1.5860,1.5858,1.5858
EURCAD,20250730,171700,1.5857,1.5858,1.5857,1.5858
EURCAD,20250730,171800,1.5857,1.5857,1.5856,1.5856
EURCAD,20250730,171900,1.5857,1.5859,1.5857,1.5859
EURCAD,20250730,172000,1.5858,1.5858,1.5858,1.5858
EURCAD,20250730,172100,1.5857,1.5858,1.5856,1.5856
EURCAD,20250730,172200,1.5855,1.5855,1.5854,1.5854
EURCAD,20250730,172300,1.5853,1.5853,1.5852,1.5853
EURCAD,20250730,172400,1.5852,1.5856,1.5852,1.5856
EURCAD,20250730,172500,1.5857,1.5858,1.5855,1.5855
EURCAD,20250730,172600,1.5854,1.5855,1.5854,1.5854
EURCAD,20250730,172700,1.5853,1.5853,1.5850,1.5851
EURCAD,20250730,172800,1.5851,1.5851,1.5851,1.5851
EURCAD,20250730,172900,1.5851,1.5851,1.5851,1.5851
EURCAD,20250730,173000,1.5850,1.5851,1.5847,1.5847
EURCAD,20250730,173100,1.5846,1.5846,1.5843,1.5844
EURCAD,20250730,173200,1.5845,1.5845,1.5844,1.5845
EURCAD,20250730,173300,1.5846,1.5846,1.5845,1.5845
EURCAD,20250730,173400,1.5844,1.5844,1.5843,1.5844
EURCAD,20250730,173500,1.5843,1.5843,1.5842,1.5843
EURCAD,20250730,173600,1.5844,1.5845,1.5843,1.5843
EURCAD,20250730,173700,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,173800,1.5842,1.5846,1.5842,1.5843
EURCAD,20250730,173900,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,174000,1.5842,1.5843,1.5842,1.5843
EURCAD,20250730,174100,1.5844,1.5844,1.5843,1.5843
EURCAD,20250730,174200,1.5844,1.5844,1.5844,1.5844
EURCAD,20250730,174300,1.5844,1.5847,1.5844,1.5847
EURCAD,20250730,174400,1.5848,1.5849,1.5846,1.5846
EURCAD,20250730,174500,1.5847,1.5847,1.5846,1.5846
EURCAD,20250730,174600,1.5847,1.5847,1.5847,1.5847
EURCAD,20250730,174700,1.5847,1.5847,1.5846,1.5846
EURCAD,20250730,174800,1.5845,1.5847,1.5845,1.5847
EURCAD,20250730,174900,1.5846,1.5846,1.5845,1.5845
EURCAD,20250730,175000,1.5844,1.5845,1.5844,1.5844
EURCAD,20250730,175100,1.5843,1.5844,1.5843,1.5843
EURCAD,20250730,175200,1.5842,1.5842,1.5838,1.5838
EURCAD,20250730,175300,1.5838,1.5838,1.5838,1.5838
EURCAD,20250730,175400,1.5837,1.5838,1.5837,1.5838
EURCAD,20250730,175500,1.5837,1.5837,1.5836,1.5836
EURCAD,20250730,175600,1.5837,1.5838,1.5836,1.5838
EURCAD,20250730,175700,1.5837,1.5838,1.5837,1.5837
EURCAD,20250730,175800,1.5837,1.5838,1.5837,1.5838
EURCAD,20250730,175900,1.5839,1.5840,1.5839,1.5840
EURCAD,20250730,180000,1.5841,1.5841,1.5840,1.5841
EURCAD,20250730,180100,1.5842,1.5843,1.5842,1.5842
EURCAD,20250730,180200,1.5843,1.5845,1.5843,1.5845
EURCAD,20250730,180300,1.5844,1.5844,1.5843,1.5844
EURCAD,20250730,180400,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,180500,1.5844,1.5845,1.5844,1.5845
EURCAD,20250730,180600,1.5844,1.5844,1.5842,1.5843
EURCAD,20250730,180700,1.5844,1.5844,1.5842,1.5842
EURCAD,20250730,180800,1.5843,1.5843,1.5840,1.5840
EURCAD,20250730,180900,1.5839,1.5839,1.5838,1.5838
EURCAD,20250730,181000,1.5837,1.5837,1.5837,1.5837
EURCAD,20250730,181100,1.5836,1.5836,1.5835,1.5835
EURCAD,20250730,181200,1.5836,1.5839,1.5836,1.5838
EURCAD,20250730,181300,1.5839,1.5839,1.5838,1.5838
EURCAD,20250730,181400,1.5839,1.5839,1.5838,1.5838
EURCAD,20250730,181500,1.5839,1.5839,1.5839,1.5839
EURCAD,20250730,181600,1.5839,1.5839,1.5838,1.5839
EURCAD,20250730,181700,1.5839,1.5839,1.5838,1.5838
EURCAD,20250730,181800,1.5838,1.5838,1.5838,1.5838
EURCAD,20250730,181900,1.5839,1.5842,1.5839,1.5842
EURCAD,20250730,182000,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,182100,1.5841,1.5842,1.5840,1.5842
EURCAD,20250730,182200,1.5841,1.5841,1.5841,1.5841
EURCAD,20250730,182300,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,182400,1.5840,1.5842,1.5840,1.5841
EURCAD,20250730,182500,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,182600,1.5842,1.5842,1.5841,1.5842
EURCAD,20250730,182700,1.5842,1.5843,1.5842,1.5843
EURCAD,20250730,182800,1.5842,1.5842,1.5841,1.5841
EURCAD,20250730,182900,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,183000,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,183100,1.5841,1.5841,1.5840,1.5841
EURCAD,20250730,183200,1.5840,1.5841,1.5840,1.5840
EURCAD,20250730,183300,1.5839,1.5839,1.5839,1.5839
EURCAD,20250730,183400,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,183500,1.5840,1.5840,1.5839,1.5839
EURCAD,20250730,183600,1.5840,1.5841,1.5840,1.5840
EURCAD,20250730,183700,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,183800,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,183900,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,184000,1.5840,1.5840,1.5839,1.5839
EURCAD,20250730,184100,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,184200,1.5840,1.5840,1.5839,1.5840
EURCAD,20250730,184300,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,184400,1.5841,1.5841,1.5840,1.5840
EURCAD,20250730,184500,1.5840,1.5840,1.5839,1.5840
EURCAD,20250730,184600,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,184700,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,184800,1.5839,1.5840,1.5839,1.5840
EURCAD,20250730,184900,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,185000,1.5841,1.5841,1.5840,1.5841
EURCAD,20250730,185100,1.5842,1.5843,1.5842,1.5842
EURCAD,20250730,185200,1.5841,1.5841,1.5841,1.5841
EURCAD,20250730,185300,1.5840,1.5842,1.5840,1.5841
EURCAD,20250730,185400,1.5840,1.5840,1.5838,1.5838
EURCAD,20250730,185500,1.5839,1.5840,1.5839,1.5840
EURCAD,20250730,185600,1.5839,1.5840,1.5839,1.5840
EURCAD,20250730,185700,1.5839,1.5842,1.5839,1.5841
EURCAD,20250730,185800,1.5840,1.5840,1.5839,1.5839
EURCAD,20250730,185900,1.5838,1.5839,1.5838,1.5839
EURCAD,20250730,190000,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,190100,1.5841,1.5844,1.5841,1.5843
EURCAD,20250730,190200,1.5844,1.5844,1.5843,1.5843
EURCAD,20250730,190300,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,190400,1.5842,1.5843,1.5842,1.5843
EURCAD,20250730,190500,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,190600,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,190700,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,190800,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,190900,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191000,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191100,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191200,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191300,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191400,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191500,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191600,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191700,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191800,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,191900,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,192000,1.5843,1.5845,1.5843,1.5845
EURCAD,20250730,192100,1.5846,1.5847,1.5846,1.5846
EURCAD,20250730,192200,1.5846,1.5846,1.5846,1.5846
EURCAD,20250730,192300,1.5847,1.5847,1.5847,1.5847
EURCAD,20250730,192400,1.5847,1.5848,1.5847,1.5848
EURCAD,20250730,192500,1.5847,1.5847,1.5847,1.5847
EURCAD,20250730,192600,1.5846,1.5846,1.5845,1.5846
EURCAD,20250730,192700,1.5845,1.5845,1.5845,1.5845
EURCAD,20250730,192800,1.5845,1.5845,1.5845,1.5845
EURCAD,20250730,192900,1.5845,1.5845,1.5845,1.5845
EURCAD,20250730,193000,1.5844,1.5844,1.5843,1.5844
EURCAD,20250730,193100,1.5844,1.5844,1.5844,1.5844
EURCAD,20250730,193200,1.5844,1.5844,1.5844,1.5844
EURCAD,20250730,193300,1.5844,1.5844,1.5844,1.5844
EURCAD,20250730,193400,1.5843,1.5844,1.5842,1.5842
EURCAD,20250730,193500,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,193600,1.5841,1.5842,1.5841,1.5842
EURCAD,20250730,193700,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,193800,1.5842,1.5842,1.5842,1.5842
EURCAD,20250730,193900,1.5841,1.5841,1.5840,1.5840
EURCAD,20250730,194000,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,194100,1.5840,1.5840,1.5839,1.5840
EURCAD,20250730,194200,1.5840,1.5840,1.5840,1.5840
EURCAD,20250730,194300,1.5839,1.5841,1.5839,1.5840
EURCAD,20250730,194400,1.5839,1.5839,1.5839,1.5839
EURCAD,20250730,194500,1.5840,1.5840,1.5838,1.5838
EURCAD,20250730,194600,1.5839,1.5840,1.5839,1.5840
EURCAD,20250730,194700,1.5840,1.5841,1.5840,1.5841
EURCAD,20250730,194800,1.5842,1.5844,1.5842,1.5844
EURCAD,20250730,194900,1.5845,1.5845,1.5844,1.5844
EURCAD,20250730,195000,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,195100,1.5843,1.5844,1.5842,1.5844
EURCAD,20250730,195200,1.5845,1.5846,1.5845,1.5845
EURCAD,20250730,195300,1.5844,1.5847,1.5844,1.5847
EURCAD,20250730,195400,1.5846,1.5846,1.5845,1.5845
EURCAD,20250730,195500,1.5847,1.5847,1.5846,1.5846
EURCAD,20250730,195600,1.5846,1.5846,1.5846,1.5846
EURCAD,20250730,195700,1.5845,1.5845,1.5844,1.5844
EURCAD,20250730,195800,1.5843,1.5843,1.5843,1.5843
EURCAD,20250730,195900,1.5843,1.5847,1.5843,1.5847
EURCAD,20250730,200000,1.5848,1.5849,1.5847,1.5849
EURCAD,20250730,200100,1.5850,1.5854,1.5848,1.5850
EURCAD,20250730,200200,1.5851,1.5853,1.5850,1.5851
EURCAD,20250730,200300,1.5852,1.5852,1.5847,1.5848
EURCAD,20250730,200400,1.5847,1.5849,1.5843,1.5849
EURCAD,20250730,200500,1.5850,1.5852,1.5847,1.5852
EURCAD,20250730,200600,1.5851,1.5852,1.5845,1.5845
EURCAD,20250730,200700,1.5846,1.5850,1.5846,1.5850
EURCAD,20250730,200800,1.5851,1.5855,1.5851,1.5855
EURCAD,20250730,200900,1.5854,1.5858,1.5854,1.5856
EURCAD,20250730,201000,1.5857,1.5857,1.5854,1.5855
EURCAD,20250730,201100,1.5856,1.5861,1.5856,1.5861
EURCAD,20250730,201200,1.5860,1.5860,1.5857,1.5858
EURCAD,20250730,201300,1.5857,1.5858,1.5856,1.5857
EURCAD,20250730,201400,1.5856,1.5857,1.5854,1.5854
EURCAD,20250730,201500,1.5853,1.5854,1.5853,1.5853
EURCAD,20250730,201600,1.5853,1.5854,1.5853,1.5854
EURCAD,20250730,201700,1.5853,1.5854,1.5851,1.5852
EURCAD,20250730,201800,1.5853,1.5853,1.5851,1.5851
EURCAD,20250730,201900,1.5852,1.5852,1.5852,1.5852
EURCAD,20250730,202000,1.5853,1.5854,1.5853,1.5854
EURCAD,20250730,202100,1.5853,1.5855,1.5853,1.5854
EURCAD,20250730,202200,1.5855,1.5856,1.5853,1.5853
EURCAD,20250730,202300,1.5854,1.5855,1.5854,1.5854
EURCAD,20250730,202400,1.5855,1.5855,1.5851,1.5851
EURCAD,20250730,202500,1.5852,1.5852,1.5851,1.5852
EURCAD,20250730,202600,1.5853,1.5854,1.5849,1.5849
EURCAD,20250730,202700,1.5850,1.5854,1.5850,1.5854
EURCAD,20250730,202800,1.5853,1.5856,1.5853,1.5854
EURCAD,20250730,202900,1.5855,1.5856,1.5854,1.5854
EURCAD,20250730,203000,1.5854,1.5854,1.5853,1.5854
EURCAD,20250730,203100,1.5853,1.5853,1.5851,1.5852
EURCAD,20250730,203200,1.5853,1.5856,1.5853,1.5856
EURCAD,20250730,203300,1.5857,1.5857,1.5855,1.5856
EURCAD,20250730,203400,1.5855,1.5855,1.5851,1.5851
EURCAD,20250730,203500,1.5852,1.5865,1.5852,1.5859
EURCAD,20250730,203600,1.5860,1.5870,1.5860,1.5870
EURCAD,20250730,203700,1.5871,1.5872,1.5852,1.5852
EURCAD,20250730,203800,1.5856,1.5860,1.5854,1.5854
EURCAD,20250730,203900,1.5855,1.5857,1.5851,1.5853
EURCAD,20250730,204000,1.5854,1.5856,1.5849,1.5849
EURCAD,20250730,204100,1.5848,1.5848,1.5840,1.5840
EURCAD,20250730,204200,1.5841,1.5842,1.5838,1.5841
EURCAD,20250730,204300,1.5840,1.5840,1.5831,1.5831
EURCAD,20250730,204400,1.5832,1.5838,1.5830,1.5836
EURCAD,20250730,204500,1.5835,1.5835,1.5829,1.5829
EURCAD,20250730,204600,1.5830,1.5835,1.5828,1.5833
EURCAD,20250730,204700,1.5831,1.5831,1.5826,1.5829
EURCAD,20250730,204800,1.5828,1.5831,1.5826,1.5828
EURCAD,20250730,204900,1.5827,1.5828,1.5825,1.5825
EURCAD,20250730,205000,1.5824,1.5824,1.5814,1.5817
EURCAD,20250730,205100,1.5816,1.5816,1.5807,1.5807
EURCAD,20250730,205200,1.5808,1.5815,1.5808,1.5813
EURCAD,20250730,205300,1.5814,1.5814,1.5806,1.5807
EURCAD,20250730,205400,1.5806,1.5806,1.5795,1.5796
EURCAD,20250730,205500,1.5799,1.5800,1.5794,1.5800
EURCAD,20250730,205600,1.5801,1.5808,1.5801,1.5807
EURCAD,20250730,205700,1.5806,1.5807,1.5795,1.5796
EURCAD,20250730,205800,1.5795,1.5796,1.5789,1.5791
EURCAD,20250730,205900,1.5789,1.5789,1.5782,1.5784
EURCAD,20250730,210000,1.5783,1.5785,1.5782,1.5782
EURCAD,20250730,210100,1.5781,1.5787,1.5781,1.5787
EURCAD,20250730,210200,1.5788,1.5793,1.5787,1.5793
EURCAD,20250730,210300,1.5792,1.5792,1.5786,1.5786
EURCAD,20250730,210400,1.5785,1.5785,1.5780,1.5784
EURCAD,20250730,210500,1.5783,1.5783,1.5778,1.5778
EURCAD,20250730,210600,1.5777,1.5777,1.5773,1.5774
EURCAD,20250730,210700,1.5773,1.5782,1.5773,1.5782
EURCAD,20250730,210800,1.5783,1.5785,1.5781,1.5781
EURCAD,20250730,210900,1.5782,1.5788,1.5780,1.5788
EURCAD,20250730,211000,1.5789,1.5790,1.5786,1.5789
EURCAD,20250730,211100,1.5788,1.5792,1.5788,1.5791
EURCAD,20250730,211200,1.5790,1.5794,1.5790,1.5794
EURCAD,20250730,211300,1.5795,1.5799,1.5795,1.5799
EURCAD,20250730,211400,1.5798,1.5798,1.5797,1.5798
EURCAD,20250730,211500,1.5799,1.5799,1.5796,1.5798
EURCAD,20250730,211600,1.5797,1.5800,1.5797,1.5800
EURCAD,20250730,211700,1.5799,1.5802,1.5798,1.5801
EURCAD,20250730,211800,1.5802,1.5804,1.5800,1.5800
EURCAD,20250730,211900,1.5799,1.5801,1.5798,1.5798
EURCAD,20250730,212000,1.5797,1.5799,1.5796,1.5796
EURCAD,20250730,212100,1.5795,1.5795,1.5790,1.5790
EURCAD,20250730,212200,1.5789,1.5791,1.5788,1.5789
EURCAD,20250730,212300,1.5790,1.5790,1.5787,1.5789
EURCAD,20250730,212400,1.5788,1.5788,1.5787,1.5788
EURCAD,20250730,212500,1.5789,1.5790,1.5786,1.5786
EURCAD,20250730,212600,1.5787,1.5789,1.5785,1.5789
EURCAD,20250730,212700,1.5790,1.5791,1.5788,1.5788
EURCAD,20250730,212800,1.5789,1.5791,1.5788,1.5788
EURCAD,20250730,212900,1.5787,1.5788,1.5785,1.5788
EURCAD,20250730,213000,1.5789,1.5790,1.5788,1.5790
EURCAD,20250730,213100,1.5791,1.5791,1.5789,1.5791
EURCAD,20250730,213200,1.5790,1.5792,1.5790,1.5792
EURCAD,20250730,213300,1.5793,1.5793,1.5791,1.5791
EURCAD,20250730,213400,1.5790,1.5790,1.5788,1.5789
EURCAD,20250730,213500,1.5790,1.5791,1.5790,1.5791
EURCAD,20250730,213600,1.5792,1.5792,1.5791,1.5792
EURCAD,20250730,213700,1.5791,1.5792,1.5791,1.5792
EURCAD,20250730,213800,1.5793,1.5798,1.5793,1.5798
EURCAD,20250730,213900,1.5799,1.5800,1.5799,1.5800
EURCAD,20250730,214000,1.5801,1.5804,1.5801,1.5804
EURCAD,20250730,214100,1.5805,1.5808,1.5805,1.5808
EURCAD,20250730,214200,1.5807,1.5810,1.5805,1.5805
EURCAD,20250730,214300,1.5807,1.5807,1.5805,1.5807
EURCAD,20250730,214400,1.5806,1.5807,1.5806,1.5806
EURCAD,20250730,214500,1.5805,1.5806,1.5805,1.5805
EURCAD,20250730,214600,1.5806,1.5806,1.5804,1.5805
EURCAD,20250730,214700,1.5806,1.5806,1.5804,1.5805
EURCAD,20250730,214800,1.5806,1.5806,1.5805,1.5805
EURCAD,20250730,214900,1.5804,1.5805,1.5803,1.5804
EURCAD,20250730,215000,1.5805,1.5805,1.5803,1.5804
EURCAD,20250730,215100,1.5805,1.5805,1.5804,1.5805
EURCAD,20250730,215200,1.5804,1.5806,1.5804,1.5806
EURCAD,20250730,215300,1.5805,1.5805,1.5805,1.5805
EURCAD,20250730,215400,1.5806,1.5806,1.5805,1.5806
EURCAD,20250730,215500,1.5807,1.5807,1.5805,1.5805
EURCAD,20250730,215600,1.5806,1.5806,1.5803,1.5803
EURCAD,20250730,215700,1.5802,1.5803,1.5802,1.5803
EURCAD,20250730,215800,1.5804,1.5804,1.5803,1.5804
EURCAD,20250730,215900,1.5804,1.5805,1.5803,1.5803
EURCAD,20250730,220000,1.5802,1.5803,1.5802,1.5803
EURCAD,20250730,220100,1.5804,1.5805,1.5803,1.5805
EURCAD,20250730,220200,1.5804,1.5805,1.5803,1.5803
EURCAD,20250730,220300,1.5804,1.5804,1.5802,1.5803
EURCAD,20250730,220400,1.5802,1.5803,1.5802,1.5802
EURCAD,20250730,220500,1.5802,1.5802,1.5802,1.5802
EURCAD,20250730,220600,1.5803,1.5806,1.5803,1.5806
EURCAD,20250730,220700,1.5807,1.5807,1.5806,1.5807
EURCAD,20250730,220800,1.5807,1.5807,1.5807,1.5807
EURCAD,20250730,220900,1.5806,1.5807,1.5806,1.5807
EURCAD,20250730,221000,1.5807,1.5807,1.5806,1.5806
EURCAD,20250730,221100,1.5807,1.5807,1.5801,1.5801
EURCAD,20250730,221200,1.5800,1.5800,1.5799,1.5800
EURCAD,20250730,221300,1.5801,1.5803,1.5801,1.5802
EURCAD,20250730,221400,1.5801,1.5801,1.5800,1.5800
EURCAD,20250730,221500,1.5799,1.5802,1.5799,1.5802
EURCAD,20250730,221600,1.5801,1.5801,1.5800,1.5800
EURCAD,20250730,221700,1.5800,1.5800,1.5800,1.5800
EURCAD,20250730,221800,1.5800,1.5801,1.5799,1.5801
EURCAD,20250730,221900,1.5802,1.5802,1.5800,1.5800
EURCAD,20250730,222000,1.5799,1.5799,1.5798,1.5798
EURCAD,20250730,222100,1.5799,1.5799,1.5798,1.5798
EURCAD,20250730,222200,1.5797,1.5798,1.5797,1.5798
EURCAD,20250730,222300,1.5797,1.5797,1.5794,1.5794
EURCAD,20250730,222400,1.5793,1.5793,1.5784,1.5787
EURCAD,20250730,222500,1.5788,1.5791,1.5788,1.5789
EURCAD,20250730,222600,1.5790,1.5790,1.5788,1.5788
EURCAD,20250730,222700,1.5789,1.5789,1.5787,1.5789
EURCAD,20250730,222800,1.5788,1.5788,1.5787,1.5787
EURCAD,20250730,222900,1.5786,1.5789,1.5785,1.5788
EURCAD,20250730,223000,1.5787,1.5788,1.5787,1.5787
EURCAD,20250730,223100,1.5788,1.5790,1.5788,1.5790
EURCAD,20250730,223200,1.5791,1.5791,1.5791,1.5791
EURCAD,20250730,223300,1.5790,1.5791,1.5789,1.5789
EURCAD,20250730,223400,1.5790,1.5790,1.5789,1.5789
EURCAD,20250730,223500,1.5788,1.5788,1.5786,1.5787
EURCAD,20250730,223600,1.5788,1.5789,1.5788,1.5789
EURCAD,20250730,223700,1.5790,1.5790,1.5789,1.5789
EURCAD,20250730,223800,1.5788,1.5788,1.5786,1.5787
EURCAD,20250730,223900,1.5786,1.5786,1.5784,1.5784
EURCAD,20250730,224000,1.5785,1.5785,1.5784,1.5784
EURCAD,20250730,224100,1.5784,1.5784,1.5784,1.5784
EURCAD,20250730,224200,1.5785,1.5786,1.5785,1.5786
EURCAD,20250730,224300,1.5786,1.5786,1.5784,1.5784
EURCAD,20250730,224400,1.5785,1.5785,1.5784,1.5784
EURCAD,20250730,224500,1.5784,1.5784,1.5783,1.5783
EURCAD,20250730,224600,1.5784,1.5784,1.5782,1.5782
EURCAD,20250730,224700,1.5783,1.5784,1.5781,1.5781
EURCAD,20250730,224800,1.5780,1.5780,1.5779,1.5779
EURCAD,20250730,224900,1.5779,1.5779,1.5779,1.5779
EURCAD,20250730,225000,1.5779,1.5779,1.5779,1.5779
EURCAD,20250730,225100,1.5780,1.5780,1.5778,1.5779
EURCAD,20250730,225200,1.5780,1.5780,1.5779,1.5779
EURCAD,20250730,225300,1.5778,1.5778,1.5778,1.5778
EURCAD,20250730,225400,1.5778,1.5778,1.5778,1.5778
EURCAD,20250730,225500,1.5778,1.5778,1.5778,1.5778
EURCAD,20250730,225600,1.5777,1.5777,1.5772,1.5772
EURCAD,20250730,225700,1.5771,1.5771,1.5767,1.5768
EURCAD,20250730,225800,1.5767,1.5767,1.5766,1.5766
EURCAD,20250730,225900,1.5767,1.5768,1.5766,1.5768
EURCAD,20250730,230000,1.5769,1.5771,1.5768,1.5768
EURCAD,20250730,230100,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,230200,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,230300,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,230400,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,230500,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,230600,1.5772,1.5775,1.5772,1.5775
EURCAD,20250730,230700,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,230800,1.5775,1.5777,1.5775,1.5777
EURCAD,20250730,230900,1.5773,1.5773,1.5770,1.5771
EURCAD,20250730,231000,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,231100,1.5769,1.5769,1.5768,1.5768
EURCAD,20250730,231200,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,231300,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,231400,1.5768,1.5770,1.5768,1.5770
EURCAD,20250730,231500,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,231600,1.5770,1.5770,1.5769,1.5769
EURCAD,20250730,231700,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,231800,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,231900,1.5768,1.5768,1.5768,1.5768
EURCAD,20250730,232000,1.5767,1.5767,1.5766,1.5766
EURCAD,20250730,232100,1.5767,1.5768,1.5767,1.5768
EURCAD,20250730,232200,1.5769,1.5770,1.5769,1.5769
EURCAD,20250730,232300,1.5768,1.5770,1.5768,1.5770
EURCAD,20250730,232400,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,232500,1.5771,1.5771,1.5770,1.5770
EURCAD,20250730,232600,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,232700,1.5770,1.5772,1.5770,1.5772
EURCAD,20250730,232800,1.5771,1.5771,1.5769,1.5770
EURCAD,20250730,232900,1.5770,1.5770,1.5770,1.5770
EURCAD,20250730,233000,1.5769,1.5771,1.5769,1.5771
EURCAD,20250730,233100,1.5773,1.5774,1.5773,1.5774
EURCAD,20250730,233200,1.5775,1.5775,1.5772,1.5773
EURCAD,20250730,233300,1.5773,1.5773,1.5773,1.5773
EURCAD,20250730,233400,1.5774,1.5774,1.5772,1.5772
EURCAD,20250730,233500,1.5774,1.5774,1.5774,1.5774
EURCAD,20250730,233600,1.5774,1.5775,1.5772,1.5775
EURCAD,20250730,233700,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,233800,1.5775,1.5775,1.5774,1.5774
EURCAD,20250730,233900,1.5773,1.5774,1.5773,1.5773
EURCAD,20250730,234000,1.5775,1.5777,1.5775,1.5776
EURCAD,20250730,234100,1.5775,1.5776,1.5775,1.5776
EURCAD,20250730,234200,1.5777,1.5777,1.5776,1.5776
EURCAD,20250730,234300,1.5777,1.5777,1.5775,1.5776
EURCAD,20250730,234400,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,234500,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,234600,1.5776,1.5776,1.5774,1.5774
EURCAD,20250730,234700,1.5775,1.5775,1.5774,1.5774
EURCAD,20250730,234800,1.5773,1.5774,1.5773,1.5774
EURCAD,20250730,234900,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,235000,1.5776,1.5777,1.5776,1.5777
EURCAD,20250730,235100,1.5777,1.5777,1.5776,1.5777
EURCAD,20250730,235200,1.5777,1.5777,1.5777,1.5777
EURCAD,20250730,235300,1.5778,1.5778,1.5777,1.5777
EURCAD,20250730,235400,1.5777,1.5777,1.5776,1.5776
EURCAD,20250730,235500,1.5775,1.5775,1.5775,1.5775
EURCAD,20250730,235600,1.5776,1.5777,1.5776,1.5776
EURCAD,20250730,235700,1.5776,1.5776,1.5776,1.5776
EURCAD,20250730,235800,1.5776,1.5776,1.5776,1.5776
EURCAD,20250730,235900,1.5775,1.5775,1.5774,1.5775
EURCAD,20250731,000000,1.5774,1.5774,1.5773,1.5773
AUDUSD,20250730,000100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,000200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,000300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,000400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,000500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,000600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,000700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,000800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,000900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,001000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,001100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,001200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,001300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,001400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,001500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,001600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,001700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,001800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,001900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,002900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,003000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,003100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,003200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,003300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,003400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,003500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,003600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,003700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,003800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,003900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,004700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,004800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,004900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,005000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,005100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,005200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,005900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,010000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,010100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,010900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,011000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,011100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,011200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,011300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,011400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,011500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,011600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,011700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,011800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,011900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,012600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,012700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,012800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,012900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,013000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,013100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,013200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,013300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,013400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,013500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,013600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,013700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,013800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,013900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,014000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,014100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,014200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,014300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,014400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,014500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,014600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,014700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250730,014800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,014900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,015000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,015100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,015200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,015300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,015400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,015500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,015600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,015700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250730,015800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,015900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,020000,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,020100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,020200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,020300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,020400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,020500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,020600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,020700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,020800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,020900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,021000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,021100,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250730,021200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,021300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,021400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,021500,0.6513,0.6514,0.6513,0.6513
AUDUSD,20250730,021600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,021700,0.6513,0.6513,0.6512,0.6513
AUDUSD,20250730,021800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,021900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,022000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,022100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,022200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,022300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,022400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,022500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,022600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,022700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,022800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,022900,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,023000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,023100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,023200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,023300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250730,023400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,023500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,023600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250730,023700,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250730,023800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250730,023900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,024000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,024100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,024200,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250730,024300,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250730,024400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,024500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,024600,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,024700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,024800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20250730,024900,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250730,025000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250730,025100,0.6522,0.6522,0.6521,0.6522
AUDUSD,20250730,025200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250730,025300,0.6523,0.6523,0.6521,0.6521
AUDUSD,20250730,025400,0.6521,0.6521,0.6520,0.6520
AUDUSD,20250730,025500,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250730,025600,0.6521,0.6522,0.6521,0.6522
AUDUSD,20250730,025700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20250730,025800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20250730,025900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20250730,030000,0.6523,0.6524,0.6523,0.6524
AUDUSD,20250730,030100,0.6524,0.6524,0.6523,0.6524
AUDUSD,20250730,030200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250730,030300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20250730,030400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20250730,030500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250730,030600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20250730,030700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250730,030800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250730,030900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250730,031000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250730,031100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250730,031200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250730,031300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250730,031400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20250730,031500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20250730,031600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20250730,031700,0.6526,0.6526,0.6524,0.6524
AUDUSD,20250730,031800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20250730,031900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20250730,032000,0.6524,0.6524,0.6522,0.6522
AUDUSD,20250730,032100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20250730,032200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,032300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,032400,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250730,032500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,032600,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250730,032700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,032800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,032900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,033000,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250730,033100,0.6519,0.6519,0.6501,0.6504
AUDUSD,20250730,033200,0.6505,0.6506,0.6502,0.6504
AUDUSD,20250730,033300,0.6504,0.6511,0.6504,0.6511
AUDUSD,20250730,033400,0.6510,0.6510,0.6507,0.6508
AUDUSD,20250730,033500,0.6507,0.6507,0.6504,0.6504
AUDUSD,20250730,033600,0.6503,0.6506,0.6503,0.6506
AUDUSD,20250730,033700,0.6507,0.6511,0.6507,0.6509
AUDUSD,20250730,033800,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250730,033900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,034000,0.6510,0.6511,0.6509,0.6510
AUDUSD,20250730,034100,0.6511,0.6512,0.6510,0.6511
AUDUSD,20250730,034200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,034300,0.6510,0.6512,0.6510,0.6511
AUDUSD,20250730,034400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,034500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,034600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,034700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,034800,0.6512,0.6515,0.6512,0.6514
AUDUSD,20250730,034900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,035000,0.6514,0.6517,0.6514,0.6517
AUDUSD,20250730,035100,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250730,035200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250730,035300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,035400,0.6515,0.6515,0.6514,0.6515
AUDUSD,20250730,035500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,035600,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250730,035700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,035800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,035900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,040000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,040100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,040200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,040300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,040400,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,040500,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,040600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,040700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,040800,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250730,040900,0.6516,0.6516,0.6515,0.6516
AUDUSD,20250730,041000,0.6516,0.6518,0.6516,0.6518
AUDUSD,20250730,041100,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250730,041200,0.6518,0.6518,0.6517,0.6518
AUDUSD,20250730,041300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,041400,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250730,041500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,041600,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250730,041700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,041800,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250730,041900,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250730,042000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250730,042100,0.6516,0.6516,0.6514,0.6515
AUDUSD,20250730,042200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,042300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20250730,042400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,042500,0.6517,0.6517,0.6516,0.6517
AUDUSD,20250730,042600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,042700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,042800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,042900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,043000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,043100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250730,043200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,043300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,043400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,043500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,043600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,043700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,043800,0.6514,0.6514,0.6513,0.6513
AUDUSD,20250730,043900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,044000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,044100,0.6512,0.6513,0.6512,0.6512
AUDUSD,20250730,044200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,044300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,044400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,044500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,044600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,044700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,044800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,044900,0.6513,0.6515,0.6513,0.6515
AUDUSD,20250730,045000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,045100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,045200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,045300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,045400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,045500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,045600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,045700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,045800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,045900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,050000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,050100,0.6518,0.6518,0.6517,0.6517
AUDUSD,20250730,050200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,050300,0.6518,0.6519,0.6518,0.6519
AUDUSD,20250730,050400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,050500,0.6519,0.6520,0.6519,0.6519
AUDUSD,20250730,050600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,050700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,050800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,050900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,051000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,051100,0.6519,0.6520,0.6519,0.6520
AUDUSD,20250730,051200,0.6520,0.6521,0.6520,0.6521
AUDUSD,20250730,051300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,051400,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,051500,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,051600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20250730,051700,0.6520,0.6520,0.6520,0.6520
AUDUSD,20250730,051800,0.6520,0.6520,0.6519,0.6519
AUDUSD,20250730,051900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20250730,052400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,052900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20250730,053000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,053100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250730,053200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,053300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,053400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20250730,053500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,053600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,053700,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,053800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,053900,0.6514,0.6514,0.6513,0.6514
AUDUSD,20250730,054000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,054100,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,054200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,054300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,054400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,054500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,054600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,054700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,054800,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,054900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,055000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20250730,055100,0.6516,0.6517,0.6516,0.6516
AUDUSD,20250730,055200,0.6516,0.6516,0.6514,0.6514
AUDUSD,20250730,055300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,055400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,055500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,055600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,055700,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,055800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,055900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,060000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20250730,060100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20250730,060200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20250730,060300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20250730,060400,0.6515,0.6515,0.6513,0.6513
AUDUSD,20250730,060500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,060600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,060700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,060800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,060900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,061000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,061100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,061200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,061300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,061400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,061500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,061600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,061700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,061800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,061900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,062000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,062100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,062200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,062300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,062400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,062500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,062600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,062700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,062800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,062900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,063000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,063100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,063200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,063300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,063400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,063500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,063600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,063700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,063800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,063900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,064000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,064100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,064200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,064300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,064400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,064500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,064600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,064700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,064800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,064900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,065000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,065100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,065200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,065400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,065900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,070000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,070100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,070200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,070300,0.6507,0.6508,0.6507,0.6507
AUDUSD,20250730,070400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,070500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,070600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,070700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,070800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,070900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,071000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,071100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250730,071200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250730,071300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250730,071400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,071500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,071600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250730,071700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250730,071800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,071900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,072000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,072100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250730,072200,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250730,072300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,072400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,072500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,072600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,072700,0.6509,0.6510,0.6509,0.6509
AUDUSD,20250730,072800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,072900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,073000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,073100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,073200,0.6510,0.6513,0.6510,0.6513
AUDUSD,20250730,073300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,073400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,073500,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,073600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,073700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,073800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,073900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20250730,074000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,074100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20250730,074200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20250730,074300,0.6514,0.6515,0.6514,0.6515
AUDUSD,20250730,074400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20250730,074500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20250730,074600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20250730,074700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,074800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,074900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,075000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,075100,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,075200,0.6510,0.6511,0.6510,0.6510
AUDUSD,20250730,075300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,075400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,075500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,075600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,075700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,075800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,075900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,080000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,080100,0.6510,0.6510,0.6508,0.6508
AUDUSD,20250730,080200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,080300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,080400,0.6509,0.6509,0.6506,0.6506
AUDUSD,20250730,080500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250730,080600,0.6506,0.6507,0.6505,0.6507
AUDUSD,20250730,080700,0.6508,0.6510,0.6508,0.6509
AUDUSD,20250730,080800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,080900,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,081000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,081100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,081200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,081300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250730,081400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,081500,0.6510,0.6511,0.6509,0.6509
AUDUSD,20250730,081600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,081700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,081800,0.6509,0.6509,0.6508,0.6509
AUDUSD,20250730,081900,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,082000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,082100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,082200,0.6508,0.6510,0.6508,0.6509
AUDUSD,20250730,082300,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250730,082400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,082500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,082600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,082700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,082800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,082900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,083000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,083100,0.6510,0.6512,0.6510,0.6511
AUDUSD,20250730,083200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20250730,083300,0.6512,0.6512,0.6511,0.6511
AUDUSD,20250730,083400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,083500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,083600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,083700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20250730,083800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,083900,0.6510,0.6511,0.6510,0.6511
AUDUSD,20250730,084000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,084100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20250730,084200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,084300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,084400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,084500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,084600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,084700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,084800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,084900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,085000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250730,085100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250730,085200,0.6506,0.6507,0.6506,0.6506
AUDUSD,20250730,085300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,085400,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250730,085500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,085600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,085700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20250730,085800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,085900,0.6508,0.6509,0.6508,0.6508
AUDUSD,20250730,090000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20250730,090100,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250730,090200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,090300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20250730,090400,0.6509,0.6509,0.6507,0.6507
AUDUSD,20250730,090500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250730,090600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20250730,090700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20250730,090800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20250730,090900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20250730,091000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,091100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20250730,091200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20250730,091300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20250730,091400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,091500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20250730,091600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20250730,091700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20250730,091800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20250730,091900,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250730,092000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,092100,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250730,092200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250730,092300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250730,092400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,092500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250730,092600,0.6503,0.6504,0.6503,0.6503
AUDUSD,20250730,092700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20250730,092800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20250730,092900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20250730,093000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20250730,093100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,093200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,093300,0.6505,0.6505,0.6504,0.6505
AUDUSD,20250730,093400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,093500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20250730,093600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20250730,093700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20250730,093800,0.6504,0.6504,0.6502,0.6502
AUDUSD,20250730,093900,0.6502,0.6502,0.6501,0.6502
AUDUSD,20250730,094000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,094100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,094200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,094300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,094400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,094500,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250730,094600,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250730,094700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,094800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,094900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,095000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250730,095100,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250730,095200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,095300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250730,095400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250730,095500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250730,095600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,095700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,095800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,095900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,100000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,100100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250730,100200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20250730,100300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,100400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,100500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20250730,100600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,100700,0.6502,0.6502,0.6501,0.6501
AUDUSD,20250730,100800,0.6501,0.6501,0.6500,0.6501
AUDUSD,20250730,100900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,101000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20250730,101100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,101200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,101300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,101400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,101500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,101600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250730,101700,0.6497,0.6497,0.6496,0.6497
AUDUSD,20250730,101800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,101900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,102000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,102100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,102200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,102300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250730,102400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250730,102500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,102600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250730,102700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,102800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,102900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,103000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,103100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,103200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,103300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,103900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,104000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,104100,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250730,104200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,104300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,104400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,104500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,104600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250730,104700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,104800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,104900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250730,105000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250730,105100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,105400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250730,105500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,105900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,110000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,110100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20250730,110200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20250730,110300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,110400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,110500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,110600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,110700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,110800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20250730,110900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20250730,111000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20250730,111100,0.6501,0.6501,0.6499,0.6499
AUDUSD,20250730,111200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,111300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,111400,0.6499,0.6499,0.6498,0.6499
AUDUSD,20250730,111500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,111600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,111700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,111800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,111900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,112000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,112100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,112200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,112300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,112400,0.6497,0.6498,0.6497,0.6498
AUDUSD,20250730,112500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250730,112600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,112700,0.6498,0.6499,0.6498,0.6499
AUDUSD,20250730,112800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20250730,112900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20250730,113000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,113100,0.6498,0.6498,0.6496,0.6496
AUDUSD,20250730,113200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,113300,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250730,113400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,113500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,113600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250730,113700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250730,113800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250730,113900,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250730,114000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250730,114100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,114800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250730,114900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250730,115000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,115100,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250730,115200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,115300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,115400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20250730,115500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,115600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20250730,115700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,115800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,115900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,120000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,120300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20250730,120700,0.6498,0.6498,0.6497,0.6497
AUDUSD,20250730,120800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20250730,120900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,121000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,121100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,121200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,121300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,121400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,121500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20250730,121600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20250730,121700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20250730,121800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20250730,121900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,122000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,122100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,122200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20250730,122300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250730,122400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20250730,122500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250730,122600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,122700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,122800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,122900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123400,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250730,123500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20250730,123600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20250730,123700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250730,123800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250730,123900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250730,124000,0.6491,0.6491,0.6489,0.6490
AUDUSD,20250730,124100,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250730,124200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20250730,124300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250730,124400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250730,124500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250730,124600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20250730,124700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20250730,124800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20250730,124900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250730,125000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250730,125100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250730,125200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250730,125300,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250730,125400,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250730,125500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20250730,125600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250730,125700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250730,125800,0.6490,0.6491,0.6490,0.6491
AUDUSD,20250730,125900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20250730,130000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20250730,130100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,130200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,130300,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,130400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,130500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,130600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,130700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,130800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250730,130900,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,131000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,131100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,131200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250730,131300,0.6489,0.6490,0.6489,0.6490
AUDUSD,20250730,131400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,131500,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,131600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,131700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,131800,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250730,131900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,132000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,132100,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,132200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,132300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,132400,0.6488,0.6489,0.6488,0.6489
AUDUSD,20250730,132500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20250730,132600,0.6489,0.6489,0.6488,0.6488
AUDUSD,20250730,132700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,132800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,132900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,133000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20250730,133100,0.6488,0.6488,0.6487,0.6487
AUDUSD,20250730,133200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20250730,133300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20250730,133400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,133500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,133600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,133700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,133800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,133900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,134000,0.6485,0.6485,0.6484,0.6485
AUDUSD,20250730,134100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250730,134200,0.6486,0.6486,0.6485,0.6486
AUDUSD,20250730,134300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,134400,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250730,134500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,134600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,134700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,134800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,134900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,135000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,135100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,135200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,135300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250730,135400,0.6484,0.6485,0.6484,0.6485
AUDUSD,20250730,135500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,135600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250730,135700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20250730,135800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20250730,135900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,140000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20250730,140100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,140200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,140300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250730,140400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250730,140500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20250730,140600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20250730,140700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,140800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20250730,140900,0.6486,0.6486,0.6485,0.6485
AUDUSD,20250730,141000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20250730,141100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20250730,141200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20250730,141300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250730,141400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250730,141500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20250730,141600,0.6482,0.6482,0.6479,0.6479
AUDUSD,20250730,141700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250730,141800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250730,141900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250730,142000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250730,142100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20250730,142200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20250730,142300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20250730,142400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20250730,142500,0.6482,0.6482,0.6480,0.6480
AUDUSD,20250730,142600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20250730,142700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20250730,142800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20250730,142900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250730,143000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20250730,143100,0.6480,0.6482,0.6476,0.6477
AUDUSD,20250730,143200,0.6478,0.6478,0.6476,0.6476
AUDUSD,20250730,143300,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250730,143400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250730,143500,0.6475,0.6475,0.6473,0.6473
AUDUSD,20250730,143600,0.6473,0.6474,0.6472,0.6472
AUDUSD,20250730,143700,0.6472,0.6472,0.6471,0.6472
AUDUSD,20250730,143800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250730,143900,0.6473,0.6476,0.6473,0.6476
AUDUSD,20250730,144000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250730,144100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250730,144200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250730,144300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250730,144400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250730,144500,0.6474,0.6476,0.6474,0.6476
AUDUSD,20250730,144600,0.6476,0.6476,0.6474,0.6474
AUDUSD,20250730,144700,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250730,144800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250730,144900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20250730,145000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250730,145100,0.6474,0.6474,0.6472,0.6473
AUDUSD,20250730,145200,0.6472,0.6474,0.6472,0.6472
AUDUSD,20250730,145300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250730,145400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250730,145500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250730,145600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250730,145700,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250730,145800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250730,145900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250730,150000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250730,150100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250730,150200,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250730,150300,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250730,150400,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250730,150500,0.6462,0.6464,0.6462,0.6464
AUDUSD,20250730,150600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250730,150700,0.6464,0.6465,0.6463,0.6463
AUDUSD,20250730,150800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250730,150900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250730,151000,0.6461,0.6461,0.6459,0.6459
AUDUSD,20250730,151100,0.6459,0.6459,0.6458,0.6459
AUDUSD,20250730,151200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,151300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250730,151400,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250730,151500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,151600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,151700,0.6455,0.6457,0.6455,0.6457
AUDUSD,20250730,151800,0.6458,0.6459,0.6457,0.6459
AUDUSD,20250730,151900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,152000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,152100,0.6459,0.6459,0.6457,0.6457
AUDUSD,20250730,152200,0.6457,0.6457,0.6456,0.6457
AUDUSD,20250730,152300,0.6457,0.6457,0.6455,0.6455
AUDUSD,20250730,152400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250730,152500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,152600,0.6454,0.6456,0.6454,0.6456
AUDUSD,20250730,152700,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250730,152800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,152900,0.6454,0.6454,0.6453,0.6454
AUDUSD,20250730,153000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,153100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,153200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,153300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250730,153400,0.6454,0.6457,0.6454,0.6457
AUDUSD,20250730,153500,0.6458,0.6459,0.6457,0.6457
AUDUSD,20250730,153600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,153700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250730,153800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,153900,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250730,154000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,154100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250730,154200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,154300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,154400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250730,154500,0.6456,0.6457,0.6456,0.6456
AUDUSD,20250730,154600,0.6456,0.6456,0.6454,0.6455
AUDUSD,20250730,154700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,154800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,154900,0.6453,0.6453,0.6452,0.6453
AUDUSD,20250730,155000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,155100,0.6453,0.6454,0.6452,0.6452
AUDUSD,20250730,155200,0.6452,0.6453,0.6452,0.6452
AUDUSD,20250730,155300,0.6451,0.6451,0.6450,0.6451
AUDUSD,20250730,155400,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,155500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250730,155600,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250730,155700,0.6450,0.6450,0.6448,0.6448
AUDUSD,20250730,155800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,155900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250730,160000,0.6452,0.6453,0.6451,0.6453
AUDUSD,20250730,160100,0.6454,0.6456,0.6454,0.6456
AUDUSD,20250730,160200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,160300,0.6456,0.6456,0.6454,0.6454
AUDUSD,20250730,160400,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,160500,0.6454,0.6454,0.6453,0.6454
AUDUSD,20250730,160600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250730,160700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,160800,0.6456,0.6457,0.6456,0.6456
AUDUSD,20250730,160900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,161000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250730,161100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,161200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,161300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,161400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,161500,0.6459,0.6459,0.6458,0.6459
AUDUSD,20250730,161600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,161700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250730,161800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250730,161900,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,162000,0.6457,0.6459,0.6457,0.6459
AUDUSD,20250730,162100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,162200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,162300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20250730,162400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,162500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250730,162600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250730,162700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,162800,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250730,162900,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,163000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,163100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,163200,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250730,163300,0.6456,0.6457,0.6456,0.6456
AUDUSD,20250730,163400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,163500,0.6454,0.6455,0.6454,0.6454
AUDUSD,20250730,163600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,163700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,163800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,163900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,164000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250730,164100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,164200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,164300,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,164400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250730,164500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,164600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,164700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,164800,0.6457,0.6460,0.6457,0.6458
AUDUSD,20250730,164900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,165000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,165100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250730,165200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,165300,0.6455,0.6455,0.6453,0.6453
AUDUSD,20250730,165400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250730,165500,0.6454,0.6455,0.6454,0.6454
AUDUSD,20250730,165600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,165700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,165800,0.6456,0.6458,0.6456,0.6458
AUDUSD,20250730,165900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,170000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,170100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,170200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,170300,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250730,170400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250730,170500,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250730,170600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,170700,0.6454,0.6454,0.6452,0.6452
AUDUSD,20250730,170800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250730,170900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,171000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,171100,0.6452,0.6454,0.6452,0.6454
AUDUSD,20250730,171200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,171300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,171400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250730,171500,0.6454,0.6456,0.6454,0.6455
AUDUSD,20250730,171600,0.6454,0.6455,0.6454,0.6454
AUDUSD,20250730,171700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,171800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,171900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,172000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,172100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,172200,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250730,172300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,172400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250730,172500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250730,172600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,172700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,172800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250730,172900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,173000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,173100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,173200,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250730,173300,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250730,173400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250730,173500,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250730,173600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250730,173700,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250730,173800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250730,173900,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,174000,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250730,174100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250730,174200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,174300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,174400,0.6449,0.6450,0.6449,0.6449
AUDUSD,20250730,174500,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250730,174600,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250730,174700,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,174800,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,174900,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250730,175000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,175100,0.6448,0.6449,0.6448,0.6449
AUDUSD,20250730,175200,0.6449,0.6449,0.6447,0.6447
AUDUSD,20250730,175300,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250730,175400,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250730,175500,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,175600,0.6447,0.6447,0.6447,0.6447
AUDUSD,20250730,175700,0.6447,0.6448,0.6447,0.6447
AUDUSD,20250730,175800,0.6447,0.6448,0.6447,0.6448
AUDUSD,20250730,175900,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,180000,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,180100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250730,180200,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250730,180300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,180400,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,180500,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250730,180600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250730,180700,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250730,180800,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250730,180900,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250730,181000,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250730,181100,0.6449,0.6449,0.6448,0.6448
AUDUSD,20250730,181200,0.6448,0.6448,0.6448,0.6448
AUDUSD,20250730,181300,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250730,181400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250730,181500,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250730,181600,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250730,181700,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,181800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,181900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,182000,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,182100,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250730,182200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182700,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,182900,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,183000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,183100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250730,183200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250730,183300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,183400,0.6453,0.6453,0.6452,0.6453
AUDUSD,20250730,183500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,183600,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,183700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,183800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,183900,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250730,184000,0.6452,0.6452,0.6451,0.6452
AUDUSD,20250730,184100,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250730,184200,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,184300,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,184400,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250730,184500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250730,184600,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250730,184700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,184800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,184900,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250730,185000,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250730,185100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,185200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250730,185300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250730,185400,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250730,185500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,185600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,185700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,185800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,185900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,190000,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250730,190100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,190900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,191900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,192000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,192100,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250730,192200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,192300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250730,192400,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,192500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,192600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,192700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,192800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,192900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,193000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,193100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,193200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,193300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250730,193400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250730,193500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250730,193600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250730,193700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250730,193800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,193900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,194000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,194100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250730,194200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,194300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,194400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,194500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,194600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,194700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250730,194800,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250730,194900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250730,195000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250730,195100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250730,195200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250730,195300,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250730,195400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250730,195500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250730,195600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250730,195700,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250730,195800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250730,195900,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250730,200000,0.6461,0.6462,0.6460,0.6462
AUDUSD,20250730,200100,0.6461,0.6469,0.6459,0.6465
AUDUSD,20250730,200200,0.6464,0.6467,0.6462,0.6464
AUDUSD,20250730,200300,0.6463,0.6463,0.6457,0.6460
AUDUSD,20250730,200400,0.6461,0.6463,0.6459,0.6462
AUDUSD,20250730,200500,0.6463,0.6465,0.6462,0.6465
AUDUSD,20250730,200600,0.6464,0.6464,0.6457,0.6457
AUDUSD,20250730,200700,0.6458,0.6460,0.6458,0.6459
AUDUSD,20250730,200800,0.6460,0.6461,0.6459,0.6461
AUDUSD,20250730,200900,0.6460,0.6462,0.6460,0.6461
AUDUSD,20250730,201000,0.6462,0.6463,0.6461,0.6461
AUDUSD,20250730,201100,0.6462,0.6465,0.6462,0.6465
AUDUSD,20250730,201200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250730,201300,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250730,201400,0.6463,0.6463,0.6460,0.6460
AUDUSD,20250730,201500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250730,201600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250730,201700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250730,201800,0.6459,0.6459,0.6457,0.6457
AUDUSD,20250730,201900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250730,202000,0.6457,0.6459,0.6456,0.6459
AUDUSD,20250730,202100,0.6458,0.6459,0.6457,0.6458
AUDUSD,20250730,202200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250730,202300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,202400,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250730,202500,0.6455,0.6457,0.6455,0.6456
AUDUSD,20250730,202600,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250730,202700,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250730,202800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250730,202900,0.6457,0.6459,0.6457,0.6458
AUDUSD,20250730,203000,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250730,203100,0.6460,0.6460,0.6458,0.6458
AUDUSD,20250730,203200,0.6459,0.6460,0.6459,0.6459
AUDUSD,20250730,203300,0.6458,0.6459,0.6458,0.6458
AUDUSD,20250730,203400,0.6457,0.6457,0.6454,0.6454
AUDUSD,20250730,203500,0.6453,0.6462,0.6453,0.6461
AUDUSD,20250730,203600,0.6462,0.6467,0.6461,0.6467
AUDUSD,20250730,203700,0.6468,0.6468,0.6456,0.6456
AUDUSD,20250730,203800,0.6457,0.6463,0.6456,0.6456
AUDUSD,20250730,203900,0.6457,0.6457,0.6453,0.6454
AUDUSD,20250730,204000,0.6455,0.6456,0.6451,0.6451
AUDUSD,20250730,204100,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250730,204200,0.6448,0.6450,0.6447,0.6450
AUDUSD,20250730,204300,0.6450,0.6450,0.6448,0.6448
AUDUSD,20250730,204400,0.6448,0.6450,0.6447,0.6448
AUDUSD,20250730,204500,0.6447,0.6448,0.6446,0.6447
AUDUSD,20250730,204600,0.6448,0.6448,0.6447,0.6448
AUDUSD,20250730,204700,0.6447,0.6448,0.6445,0.6445
AUDUSD,20250730,204800,0.6446,0.6447,0.6445,0.6446
AUDUSD,20250730,204900,0.6445,0.6445,0.6442,0.6442
AUDUSD,20250730,205000,0.6441,0.6442,0.6439,0.6439
AUDUSD,20250730,205100,0.6438,0.6438,0.6433,0.6434
AUDUSD,20250730,205200,0.6435,0.6436,0.6435,0.6435
AUDUSD,20250730,205300,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250730,205400,0.6433,0.6433,0.6429,0.6430
AUDUSD,20250730,205500,0.6431,0.6435,0.6431,0.6433
AUDUSD,20250730,205600,0.6434,0.6436,0.6434,0.6435
AUDUSD,20250730,205700,0.6434,0.6435,0.6430,0.6431
AUDUSD,20250730,205800,0.6430,0.6433,0.6429,0.6433
AUDUSD,20250730,205900,0.6432,0.6432,0.6430,0.6431
AUDUSD,20250730,210000,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250730,210100,0.6429,0.6430,0.6428,0.6430
AUDUSD,20250730,210200,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250730,210300,0.6430,0.6431,0.6429,0.6431
AUDUSD,20250730,210400,0.6430,0.6430,0.6427,0.6429
AUDUSD,20250730,210500,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250730,210600,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250730,210700,0.6426,0.6426,0.6425,0.6426
AUDUSD,20250730,210800,0.6427,0.6429,0.6426,0.6426
AUDUSD,20250730,210900,0.6426,0.6428,0.6425,0.6428
AUDUSD,20250730,211000,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250730,211100,0.6430,0.6430,0.6428,0.6429
AUDUSD,20250730,211200,0.6430,0.6432,0.6429,0.6431
AUDUSD,20250730,211300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250730,211400,0.6431,0.6433,0.6430,0.6433
AUDUSD,20250730,211500,0.6433,0.6434,0.6431,0.6431
AUDUSD,20250730,211600,0.6430,0.6432,0.6430,0.6431
AUDUSD,20250730,211700,0.6431,0.6431,0.6428,0.6430
AUDUSD,20250730,211800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250730,211900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250730,212000,0.6429,0.6430,0.6428,0.6430
AUDUSD,20250730,212100,0.6430,0.6430,0.6427,0.6428
AUDUSD,20250730,212200,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250730,212300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250730,212400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250730,212500,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250730,212600,0.6427,0.6428,0.6426,0.6428
AUDUSD,20250730,212700,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250730,212800,0.6426,0.6427,0.6426,0.6426
AUDUSD,20250730,212900,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250730,213000,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250730,213100,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250730,213200,0.6428,0.6430,0.6428,0.6429
AUDUSD,20250730,213300,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250730,213400,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250730,213500,0.6428,0.6430,0.6428,0.6430
AUDUSD,20250730,213600,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250730,213700,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250730,213800,0.6427,0.6427,0.6425,0.6425
AUDUSD,20250730,213900,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250730,214000,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250730,214100,0.6427,0.6428,0.6427,0.6427
AUDUSD,20250730,214200,0.6428,0.6430,0.6428,0.6430
AUDUSD,20250730,214300,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250730,214400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250730,214500,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250730,214600,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250730,214700,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250730,214800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250730,214900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250730,215000,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250730,215100,0.6429,0.6431,0.6429,0.6429
AUDUSD,20250730,215200,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250730,215300,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250730,215400,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250730,215500,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250730,215600,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250730,215700,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250730,215800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250730,215900,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250730,220000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250730,220100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250730,220200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,220300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250730,220400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,220500,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250730,220600,0.6433,0.6436,0.6433,0.6436
AUDUSD,20250730,220700,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,220800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,220900,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250730,221000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,221100,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250730,221200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250730,221300,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250730,221400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,221500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,221600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,221700,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250730,221800,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,221900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,222000,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,222100,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250730,222200,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250730,222300,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,222400,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250730,222500,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250730,222600,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,222700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,222800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,222900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,223000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,223100,0.6435,0.6435,0.6434,0.6435
AUDUSD,20250730,223200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,223300,0.6435,0.6435,0.6434,0.6435
AUDUSD,20250730,223400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,223500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,223600,0.6436,0.6437,0.6436,0.6437
AUDUSD,20250730,223700,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250730,223800,0.6437,0.6437,0.6437,0.6437
AUDUSD,20250730,223900,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250730,224000,0.6436,0.6436,0.6435,0.6436
AUDUSD,20250730,224100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250730,224200,0.6436,0.6436,0.6435,0.6435
AUDUSD,20250730,224300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,224400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,224500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,224600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,224700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250730,224800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,224900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,225000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,225100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,225200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,225300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,225400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250730,225500,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,225600,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,225700,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250730,225800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,225900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250730,230000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230600,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230800,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,230900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,231000,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,231100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,231200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,231300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,231400,0.6431,0.6436,0.6431,0.6435
AUDUSD,20250730,231500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,231600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,231700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,231800,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,231900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232100,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232200,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232300,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232400,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232500,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250730,232700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250730,232800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,232900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233000,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233100,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233300,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233400,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,233700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,233800,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250730,233900,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,234000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,234100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250730,234200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250730,234300,0.6431,0.6434,0.6431,0.6433
AUDUSD,20250730,234400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,234500,0.6433,0.6435,0.6433,0.6435
AUDUSD,20250730,234600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250730,234700,0.6434,0.6434,0.6432,0.6432
AUDUSD,20250730,234800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250730,234900,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235000,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235100,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235300,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250730,235400,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250730,235600,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250730,235700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,235800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250730,235900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250731,000000,0.6434,0.6434,0.6434,0.6434
AUDJPY,20250730,000100,96.68,96.68,96.66,96.68
AUDJPY,20250730,000200,96.68,96.68,96.68,96.68
AUDJPY,20250730,000300,96.68,96.68,96.68,96.68
AUDJPY,20250730,000400,96.67,96.67,96.66,96.66
AUDJPY,20250730,000500,96.66,96.68,96.66,96.68
AUDJPY,20250730,000600,96.67,96.67,96.67,96.67
AUDJPY,20250730,000700,96.67,96.67,96.66,96.66
AUDJPY,20250730,000800,96.66,96.66,96.66,96.66
AUDJPY,20250730,000900,96.66,96.66,96.66,96.66
AUDJPY,20250730,001000,96.66,96.66,96.66,96.66
AUDJPY,20250730,001100,96.66,96.66,96.66,96.66
AUDJPY,20250730,001200,96.66,96.66,96.66,96.66
AUDJPY,20250730,001300,96.66,96.66,96.66,96.66
AUDJPY,20250730,001400,96.66,96.66,96.66,96.66
AUDJPY,20250730,001500,96.66,96.66,96.66,96.66
AUDJPY,20250730,001600,96.66,96.66,96.66,96.66
AUDJPY,20250730,001700,96.66,96.66,96.66,96.66
AUDJPY,20250730,001800,96.66,96.66,96.66,96.66
AUDJPY,20250730,001900,96.66,96.66,96.66,96.66
AUDJPY,20250730,002000,96.66,96.66,96.66,96.66
AUDJPY,20250730,002100,96.66,96.66,96.66,96.66
AUDJPY,20250730,002200,96.67,96.68,96.67,96.68
AUDJPY,20250730,002300,96.67,96.67,96.67,96.67
AUDJPY,20250730,002400,96.67,96.67,96.67,96.67
AUDJPY,20250730,002500,96.67,96.67,96.66,96.66
AUDJPY,20250730,002600,96.66,96.66,96.66,96.66
AUDJPY,20250730,002700,96.66,96.66,96.66,96.66
AUDJPY,20250730,002800,96.66,96.67,96.66,96.67
AUDJPY,20250730,002900,96.67,96.67,96.67,96.67
AUDJPY,20250730,003000,96.66,96.66,96.66,96.66
AUDJPY,20250730,003100,96.67,96.67,96.67,96.67
AUDJPY,20250730,003200,96.67,96.67,96.67,96.67
AUDJPY,20250730,003300,96.67,96.67,96.67,96.67
AUDJPY,20250730,003400,96.67,96.67,96.66,96.67
AUDJPY,20250730,003500,96.66,96.66,96.66,96.66
AUDJPY,20250730,003600,96.66,96.66,96.66,96.66
AUDJPY,20250730,003700,96.67,96.67,96.67,96.67
AUDJPY,20250730,003800,96.67,96.67,96.67,96.67
AUDJPY,20250730,003900,96.67,96.67,96.67,96.67
AUDJPY,20250730,004000,96.68,96.68,96.68,96.68
AUDJPY,20250730,004100,96.68,96.68,96.68,96.68
AUDJPY,20250730,004200,96.68,96.68,96.68,96.68
AUDJPY,20250730,004300,96.68,96.68,96.68,96.68
AUDJPY,20250730,004400,96.68,96.68,96.67,96.67
AUDJPY,20250730,004500,96.67,96.68,96.67,96.68
AUDJPY,20250730,004600,96.67,96.67,96.67,96.67
AUDJPY,20250730,004700,96.66,96.66,96.65,96.66
AUDJPY,20250730,004800,96.66,96.66,96.65,96.65
AUDJPY,20250730,004900,96.66,96.66,96.65,96.65
AUDJPY,20250730,005000,96.65,96.65,96.65,96.65
AUDJPY,20250730,005100,96.65,96.65,96.65,96.65
AUDJPY,20250730,005200,96.65,96.65,96.65,96.65
AUDJPY,20250730,005300,96.65,96.65,96.65,96.65
AUDJPY,20250730,005400,96.65,96.67,96.65,96.67
AUDJPY,20250730,005500,96.67,96.67,96.67,96.67
AUDJPY,20250730,005600,96.68,96.68,96.68,96.68
AUDJPY,20250730,005700,96.68,96.68,96.68,96.68
AUDJPY,20250730,005800,96.68,96.68,96.68,96.68
AUDJPY,20250730,005900,96.68,96.68,96.67,96.67
AUDJPY,20250730,010000,96.66,96.66,96.66,96.66
AUDJPY,20250730,010100,96.65,96.65,96.65,96.65
AUDJPY,20250730,010200,96.66,96.67,96.66,96.67
AUDJPY,20250730,010300,96.67,96.67,96.67,96.67
AUDJPY,20250730,010400,96.67,96.67,96.67,96.67
AUDJPY,20250730,010500,96.67,96.67,96.67,96.67
AUDJPY,20250730,010600,96.67,96.67,96.67,96.67
AUDJPY,20250730,010700,96.67,96.67,96.67,96.67
AUDJPY,20250730,010800,96.67,96.67,96.67,96.67
AUDJPY,20250730,010900,96.67,96.67,96.67,96.67
AUDJPY,20250730,011000,96.67,96.68,96.67,96.68
AUDJPY,20250730,011100,96.67,96.67,96.67,96.67
AUDJPY,20250730,011200,96.67,96.67,96.67,96.67
AUDJPY,20250730,011300,96.67,96.67,96.67,96.67
AUDJPY,20250730,011400,96.68,96.68,96.68,96.68
AUDJPY,20250730,011500,96.68,96.68,96.67,96.67
AUDJPY,20250730,011600,96.67,96.67,96.67,96.67
AUDJPY,20250730,011700,96.67,96.67,96.67,96.67
AUDJPY,20250730,011800,96.67,96.67,96.67,96.67
AUDJPY,20250730,011900,96.68,96.68,96.68,96.68
AUDJPY,20250730,012000,96.68,96.68,96.67,96.67
AUDJPY,20250730,012100,96.67,96.67,96.67,96.67
AUDJPY,20250730,012200,96.67,96.67,96.67,96.67
AUDJPY,20250730,012300,96.67,96.67,96.67,96.67
AUDJPY,20250730,012400,96.67,96.67,96.65,96.65
AUDJPY,20250730,012500,96.65,96.65,96.65,96.65
AUDJPY,20250730,012600,96.66,96.68,96.66,96.68
AUDJPY,20250730,012700,96.68,96.68,96.68,96.68
AUDJPY,20250730,012800,96.68,96.68,96.67,96.67
AUDJPY,20250730,012900,96.67,96.67,96.67,96.67
AUDJPY,20250730,013000,96.67,96.67,96.67,96.67
AUDJPY,20250730,013100,96.65,96.66,96.65,96.66
AUDJPY,20250730,013200,96.66,96.67,96.66,96.67
AUDJPY,20250730,013300,96.67,96.67,96.67,96.67
AUDJPY,20250730,013400,96.67,96.67,96.67,96.67
AUDJPY,20250730,013500,96.67,96.68,96.67,96.68
AUDJPY,20250730,013600,96.69,96.69,96.69,96.69
AUDJPY,20250730,013700,96.69,96.69,96.69,96.69
AUDJPY,20250730,013800,96.69,96.69,96.68,96.68
AUDJPY,20250730,013900,96.68,96.68,96.68,96.68
AUDJPY,20250730,014000,96.68,96.68,96.68,96.68
AUDJPY,20250730,014100,96.68,96.68,96.68,96.68
AUDJPY,20250730,014200,96.68,96.68,96.68,96.68
AUDJPY,20250730,014300,96.67,96.67,96.66,96.67
AUDJPY,20250730,014400,96.67,96.67,96.67,96.67
AUDJPY,20250730,014500,96.66,96.66,96.65,96.65
AUDJPY,20250730,014600,96.65,96.65,96.64,96.64
AUDJPY,20250730,014700,96.65,96.65,96.65,96.65
AUDJPY,20250730,014800,96.64,96.65,96.64,96.65
AUDJPY,20250730,014900,96.65,96.65,96.65,96.65
AUDJPY,20250730,015000,96.65,96.65,96.65,96.65
AUDJPY,20250730,015100,96.66,96.66,96.65,96.65
AUDJPY,20250730,015200,96.65,96.65,96.65,96.65
AUDJPY,20250730,015300,96.64,96.64,96.63,96.63
AUDJPY,20250730,015400,96.62,96.62,96.62,96.62
AUDJPY,20250730,015500,96.62,96.62,96.62,96.62
AUDJPY,20250730,015600,96.62,96.63,96.62,96.62
AUDJPY,20250730,015700,96.61,96.63,96.61,96.63
AUDJPY,20250730,015800,96.63,96.63,96.63,96.63
AUDJPY,20250730,015900,96.64,96.65,96.64,96.65
AUDJPY,20250730,020000,96.64,96.65,96.64,96.64
AUDJPY,20250730,020100,96.63,96.65,96.63,96.65
AUDJPY,20250730,020200,96.64,96.66,96.64,96.66
AUDJPY,20250730,020300,96.67,96.68,96.67,96.68
AUDJPY,20250730,020400,96.67,96.67,96.66,96.67
AUDJPY,20250730,020500,96.66,96.66,96.66,96.66
AUDJPY,20250730,020600,96.66,96.66,96.65,96.66
AUDJPY,20250730,020700,96.67,96.67,96.67,96.67
AUDJPY,20250730,020800,96.66,96.66,96.65,96.66
AUDJPY,20250730,020900,96.65,96.65,96.64,96.64
AUDJPY,20250730,021000,96.65,96.67,96.65,96.67
AUDJPY,20250730,021100,96.66,96.67,96.66,96.67
AUDJPY,20250730,021200,96.66,96.66,96.65,96.66
AUDJPY,20250730,021300,96.65,96.66,96.65,96.66
AUDJPY,20250730,021400,96.67,96.67,96.67,96.67
AUDJPY,20250730,021500,96.66,96.67,96.66,96.67
AUDJPY,20250730,021600,96.66,96.67,96.66,96.66
AUDJPY,20250730,021700,96.65,96.65,96.65,96.65
AUDJPY,20250730,021800,96.65,96.66,96.65,96.66
AUDJPY,20250730,021900,96.65,96.65,96.65,96.65
AUDJPY,20250730,022000,96.66,96.67,96.66,96.66
AUDJPY,20250730,022100,96.66,96.66,96.65,96.65
AUDJPY,20250730,022200,96.66,96.66,96.66,96.66
AUDJPY,20250730,022300,96.66,96.67,96.66,96.67
AUDJPY,20250730,022400,96.68,96.68,96.67,96.67
AUDJPY,20250730,022500,96.66,96.66,96.65,96.65
AUDJPY,20250730,022600,96.64,96.65,96.63,96.63
AUDJPY,20250730,022700,96.64,96.65,96.64,96.65
AUDJPY,20250730,022800,96.65,96.65,96.65,96.65
AUDJPY,20250730,022900,96.65,96.65,96.65,96.65
AUDJPY,20250730,023000,96.64,96.66,96.64,96.66
AUDJPY,20250730,023100,96.65,96.65,96.64,96.64
AUDJPY,20250730,023200,96.65,96.65,96.64,96.64
AUDJPY,20250730,023300,96.63,96.64,96.63,96.64
AUDJPY,20250730,023400,96.63,96.63,96.63,96.63
AUDJPY,20250730,023500,96.62,96.62,96.62,96.62
AUDJPY,20250730,023600,96.63,96.63,96.62,96.62
AUDJPY,20250730,023700,96.63,96.63,96.63,96.63
AUDJPY,20250730,023800,96.63,96.64,96.63,96.64
AUDJPY,20250730,023900,96.64,96.64,96.63,96.63
AUDJPY,20250730,024000,96.64,96.65,96.64,96.64
AUDJPY,20250730,024100,96.65,96.65,96.65,96.65
AUDJPY,20250730,024200,96.65,96.66,96.65,96.66
AUDJPY,20250730,024300,96.65,96.66,96.63,96.64
AUDJPY,20250730,024400,96.65,96.65,96.64,96.64
AUDJPY,20250730,024500,96.64,96.65,96.64,96.65
AUDJPY,20250730,024600,96.65,96.66,96.65,96.66
AUDJPY,20250730,024700,96.65,96.66,96.65,96.66
AUDJPY,20250730,024800,96.65,96.66,96.65,96.65
AUDJPY,20250730,024900,96.66,96.67,96.65,96.67
AUDJPY,20250730,025000,96.68,96.68,96.68,96.68
AUDJPY,20250730,025100,96.68,96.71,96.68,96.71
AUDJPY,20250730,025200,96.71,96.71,96.71,96.71
AUDJPY,20250730,025300,96.70,96.70,96.69,96.69
AUDJPY,20250730,025400,96.70,96.70,96.67,96.67
AUDJPY,20250730,025500,96.66,96.66,96.63,96.64
AUDJPY,20250730,025600,96.63,96.63,96.61,96.62
AUDJPY,20250730,025700,96.61,96.64,96.61,96.64
AUDJPY,20250730,025800,96.63,96.63,96.62,96.62
AUDJPY,20250730,025900,96.63,96.63,96.60,96.60
AUDJPY,20250730,030000,96.59,96.59,96.57,96.58
AUDJPY,20250730,030100,96.57,96.62,96.57,96.62
AUDJPY,20250730,030200,96.61,96.61,96.60,96.60
AUDJPY,20250730,030300,96.61,96.62,96.61,96.61
AUDJPY,20250730,030400,96.62,96.62,96.60,96.61
AUDJPY,20250730,030500,96.60,96.61,96.59,96.60
AUDJPY,20250730,030600,96.59,96.59,96.57,96.57
AUDJPY,20250730,030700,96.58,96.58,96.58,96.58
AUDJPY,20250730,030800,96.58,96.59,96.57,96.57
AUDJPY,20250730,030900,96.57,96.57,96.57,96.57
AUDJPY,20250730,031000,96.58,96.58,96.57,96.58
AUDJPY,20250730,031100,96.59,96.59,96.57,96.57
AUDJPY,20250730,031200,96.57,96.57,96.57,96.57
AUDJPY,20250730,031300,96.57,96.57,96.57,96.57
AUDJPY,20250730,031400,96.56,96.56,96.55,96.56
AUDJPY,20250730,031500,96.55,96.57,96.54,96.57
AUDJPY,20250730,031600,96.56,96.58,96.56,96.57
AUDJPY,20250730,031700,96.56,96.57,96.54,96.54
AUDJPY,20250730,031800,96.53,96.55,96.53,96.55
AUDJPY,20250730,031900,96.56,96.57,96.56,96.57
AUDJPY,20250730,032000,96.56,96.56,96.54,96.55
AUDJPY,20250730,032100,96.56,96.56,96.55,96.56
AUDJPY,20250730,032200,96.55,96.55,96.54,96.54
AUDJPY,20250730,032300,96.55,96.56,96.55,96.56
AUDJPY,20250730,032400,96.57,96.57,96.56,96.57
AUDJPY,20250730,032500,96.58,96.58,96.56,96.56
AUDJPY,20250730,032600,96.55,96.55,96.54,96.54
AUDJPY,20250730,032700,96.55,96.55,96.54,96.54
AUDJPY,20250730,032800,96.55,96.55,96.54,96.54
AUDJPY,20250730,032900,96.55,96.56,96.55,96.56
AUDJPY,20250730,033000,96.55,96.55,96.54,96.55
AUDJPY,20250730,033100,96.54,96.54,96.29,96.30
AUDJPY,20250730,033200,96.32,96.35,96.28,96.31
AUDJPY,20250730,033300,96.32,96.40,96.31,96.40
AUDJPY,20250730,033400,96.39,96.39,96.37,96.37
AUDJPY,20250730,033500,96.38,96.38,96.33,96.34
AUDJPY,20250730,033600,96.33,96.36,96.33,96.35
AUDJPY,20250730,033700,96.36,96.41,96.36,96.39
AUDJPY,20250730,033800,96.38,96.38,96.36,96.37
AUDJPY,20250730,033900,96.38,96.39,96.37,96.39
AUDJPY,20250730,034000,96.40,96.40,96.38,96.38
AUDJPY,20250730,034100,96.39,96.41,96.39,96.40
AUDJPY,20250730,034200,96.41,96.42,96.40,96.40
AUDJPY,20250730,034300,96.41,96.43,96.41,96.43
AUDJPY,20250730,034400,96.42,96.43,96.41,96.43
AUDJPY,20250730,034500,96.44,96.45,96.44,96.45
AUDJPY,20250730,034600,96.44,96.45,96.44,96.45
AUDJPY,20250730,034700,96.44,96.47,96.44,96.47
AUDJPY,20250730,034800,96.46,96.50,96.46,96.50
AUDJPY,20250730,034900,96.49,96.49,96.46,96.47
AUDJPY,20250730,035000,96.48,96.53,96.48,96.53
AUDJPY,20250730,035100,96.52,96.52,96.51,96.52
AUDJPY,20250730,035200,96.53,96.53,96.53,96.53
AUDJPY,20250730,035300,96.52,96.52,96.52,96.52
AUDJPY,20250730,035400,96.51,96.51,96.49,96.49
AUDJPY,20250730,035500,96.49,96.49,96.49,96.49
AUDJPY,20250730,035600,96.50,96.51,96.49,96.51
AUDJPY,20250730,035700,96.50,96.50,96.50,96.50
AUDJPY,20250730,035800,96.50,96.51,96.49,96.49
AUDJPY,20250730,035900,96.50,96.51,96.50,96.51
AUDJPY,20250730,040000,96.50,96.51,96.50,96.51
AUDJPY,20250730,040100,96.50,96.51,96.49,96.50
AUDJPY,20250730,040200,96.51,96.51,96.50,96.50
AUDJPY,20250730,040300,96.51,96.52,96.51,96.52
AUDJPY,20250730,040400,96.51,96.51,96.51,96.51
AUDJPY,20250730,040500,96.50,96.51,96.50,96.51
AUDJPY,20250730,040600,96.50,96.50,96.50,96.50
AUDJPY,20250730,040700,96.50,96.50,96.49,96.49
AUDJPY,20250730,040800,96.49,96.49,96.47,96.47
AUDJPY,20250730,040900,96.48,96.48,96.48,96.48
AUDJPY,20250730,041000,96.49,96.51,96.49,96.51
AUDJPY,20250730,041100,96.52,96.52,96.51,96.51
AUDJPY,20250730,041200,96.51,96.51,96.49,96.49
AUDJPY,20250730,041300,96.50,96.50,96.49,96.49
AUDJPY,20250730,041400,96.50,96.50,96.49,96.50
AUDJPY,20250730,041500,96.49,96.49,96.49,96.49
AUDJPY,20250730,041600,96.49,96.49,96.49,96.49
AUDJPY,20250730,041700,96.49,96.49,96.48,96.48
AUDJPY,20250730,041800,96.48,96.49,96.48,96.49
AUDJPY,20250730,041900,96.48,96.48,96.48,96.48
AUDJPY,20250730,042000,96.48,96.48,96.46,96.46
AUDJPY,20250730,042100,96.47,96.47,96.46,96.46
AUDJPY,20250730,042200,96.47,96.49,96.47,96.49
AUDJPY,20250730,042300,96.48,96.48,96.48,96.48
AUDJPY,20250730,042400,96.48,96.49,96.48,96.49
AUDJPY,20250730,042500,96.49,96.49,96.49,96.49
AUDJPY,20250730,042600,96.48,96.48,96.48,96.48
AUDJPY,20250730,042700,96.47,96.47,96.47,96.47
AUDJPY,20250730,042800,96.46,96.46,96.46,96.46
AUDJPY,20250730,042900,96.46,96.46,96.45,96.45
AUDJPY,20250730,043000,96.46,96.46,96.45,96.45
AUDJPY,20250730,043100,96.46,96.47,96.45,96.46
AUDJPY,20250730,043200,96.47,96.48,96.47,96.48
AUDJPY,20250730,043300,96.47,96.48,96.47,96.48
AUDJPY,20250730,043400,96.47,96.47,96.46,96.46
AUDJPY,20250730,043500,96.45,96.46,96.45,96.46
AUDJPY,20250730,043600,96.46,96.46,96.46,96.46
AUDJPY,20250730,043700,96.46,96.47,96.46,96.47
AUDJPY,20250730,043800,96.47,96.47,96.46,96.46
AUDJPY,20250730,043900,96.46,96.46,96.46,96.46
AUDJPY,20250730,044000,96.45,96.45,96.45,96.45
AUDJPY,20250730,044100,96.46,96.46,96.46,96.46
AUDJPY,20250730,044200,96.47,96.47,96.46,96.46
AUDJPY,20250730,044300,96.47,96.47,96.47,96.47
AUDJPY,20250730,044400,96.46,96.46,96.46,96.46
AUDJPY,20250730,044500,96.46,96.47,96.46,96.46
AUDJPY,20250730,044600,96.45,96.45,96.44,96.44
AUDJPY,20250730,044700,96.43,96.44,96.43,96.44
AUDJPY,20250730,044800,96.44,96.44,96.44,96.44
AUDJPY,20250730,044900,96.46,96.47,96.46,96.47
AUDJPY,20250730,045000,96.46,96.48,96.46,96.48
AUDJPY,20250730,045100,96.47,96.48,96.47,96.48
AUDJPY,20250730,045200,96.48,96.48,96.48,96.48
AUDJPY,20250730,045300,96.47,96.47,96.47,96.47
AUDJPY,20250730,045400,96.47,96.48,96.47,96.48
AUDJPY,20250730,045500,96.48,96.48,96.48,96.48
AUDJPY,20250730,045600,96.49,96.49,96.49,96.49
AUDJPY,20250730,045700,96.49,96.51,96.49,96.51
AUDJPY,20250730,045800,96.51,96.51,96.51,96.51
AUDJPY,20250730,045900,96.50,96.50,96.49,96.49
AUDJPY,20250730,050000,96.49,96.49,96.48,96.48
AUDJPY,20250730,050100,96.47,96.48,96.46,96.46
AUDJPY,20250730,050200,96.45,96.47,96.45,96.46
AUDJPY,20250730,050300,96.45,96.46,96.44,96.46
AUDJPY,20250730,050400,96.47,96.47,96.46,96.46
AUDJPY,20250730,050500,96.45,96.46,96.45,96.46
AUDJPY,20250730,050600,96.45,96.46,96.44,96.46
AUDJPY,20250730,050700,96.47,96.47,96.46,96.47
AUDJPY,20250730,050800,96.47,96.47,96.47,96.47
AUDJPY,20250730,050900,96.46,96.47,96.46,96.47
AUDJPY,20250730,051000,96.46,96.46,96.45,96.45
AUDJPY,20250730,051100,96.44,96.44,96.43,96.43
AUDJPY,20250730,051200,96.42,96.42,96.41,96.42
AUDJPY,20250730,051300,96.43,96.43,96.42,96.43
AUDJPY,20250730,051400,96.43,96.43,96.43,96.43
AUDJPY,20250730,051500,96.43,96.44,96.43,96.44
AUDJPY,20250730,051600,96.43,96.43,96.41,96.41
AUDJPY,20250730,051700,96.42,96.42,96.42,96.42
AUDJPY,20250730,051800,96.42,96.42,96.41,96.41
AUDJPY,20250730,051900,96.41,96.41,96.39,96.39
AUDJPY,20250730,052000,96.38,96.38,96.38,96.38
AUDJPY,20250730,052100,96.38,96.38,96.38,96.38
AUDJPY,20250730,052200,96.38,96.38,96.37,96.37
AUDJPY,20250730,052300,96.36,96.38,96.36,96.38
AUDJPY,20250730,052400,96.38,96.38,96.38,96.38
AUDJPY,20250730,052500,96.39,96.39,96.38,96.38
AUDJPY,20250730,052600,96.38,96.39,96.38,96.39
AUDJPY,20250730,052700,96.38,96.38,96.38,96.38
AUDJPY,20250730,052800,96.38,96.39,96.38,96.39
AUDJPY,20250730,052900,96.38,96.39,96.38,96.39
AUDJPY,20250730,053000,96.38,96.39,96.38,96.38
AUDJPY,20250730,053100,96.39,96.39,96.38,96.38
AUDJPY,20250730,053200,96.38,96.38,96.38,96.38
AUDJPY,20250730,053300,96.38,96.38,96.38,96.38
AUDJPY,20250730,053400,96.37,96.38,96.37,96.37
AUDJPY,20250730,053500,96.37,96.37,96.36,96.37
AUDJPY,20250730,053600,96.38,96.38,96.38,96.38
AUDJPY,20250730,053700,96.38,96.39,96.38,96.38
AUDJPY,20250730,053800,96.39,96.39,96.39,96.39
AUDJPY,20250730,053900,96.40,96.40,96.40,96.40
AUDJPY,20250730,054000,96.40,96.41,96.40,96.41
AUDJPY,20250730,054100,96.41,96.42,96.41,96.42
AUDJPY,20250730,054200,96.43,96.43,96.43,96.43
AUDJPY,20250730,054300,96.43,96.44,96.43,96.43
AUDJPY,20250730,054400,96.43,96.43,96.43,96.43
AUDJPY,20250730,054500,96.42,96.42,96.42,96.42
AUDJPY,20250730,054600,96.42,96.42,96.42,96.42
AUDJPY,20250730,054700,96.41,96.41,96.40,96.41
AUDJPY,20250730,054800,96.42,96.43,96.42,96.42
AUDJPY,20250730,054900,96.42,96.42,96.42,96.42
AUDJPY,20250730,055000,96.42,96.42,96.41,96.42
AUDJPY,20250730,055100,96.42,96.42,96.42,96.42
AUDJPY,20250730,055200,96.41,96.41,96.41,96.41
AUDJPY,20250730,055300,96.41,96.41,96.41,96.41
AUDJPY,20250730,055400,96.41,96.41,96.41,96.41
AUDJPY,20250730,055500,96.42,96.42,96.41,96.41
AUDJPY,20250730,055600,96.40,96.40,96.40,96.40
AUDJPY,20250730,055700,96.40,96.40,96.40,96.40
AUDJPY,20250730,055800,96.41,96.41,96.40,96.40
AUDJPY,20250730,055900,96.41,96.41,96.41,96.41
AUDJPY,20250730,060000,96.41,96.41,96.41,96.41
AUDJPY,20250730,060100,96.42,96.45,96.42,96.45
AUDJPY,20250730,060200,96.46,96.46,96.43,96.44
AUDJPY,20250730,060300,96.43,96.43,96.43,96.43
AUDJPY,20250730,060400,96.43,96.43,96.43,96.43
AUDJPY,20250730,060500,96.44,96.45,96.44,96.44
AUDJPY,20250730,060600,96.45,96.45,96.44,96.44
AUDJPY,20250730,060700,96.43,96.43,96.43,96.43
AUDJPY,20250730,060800,96.44,96.44,96.43,96.43
AUDJPY,20250730,060900,96.42,96.43,96.42,96.43
AUDJPY,20250730,061000,96.43,96.43,96.43,96.43
AUDJPY,20250730,061100,96.43,96.43,96.42,96.42
AUDJPY,20250730,061200,96.43,96.43,96.43,96.43
AUDJPY,20250730,061300,96.43,96.44,96.43,96.43
AUDJPY,20250730,061400,96.43,96.43,96.42,96.42
AUDJPY,20250730,061500,96.43,96.43,96.43,96.43
AUDJPY,20250730,061600,96.43,96.44,96.43,96.44
AUDJPY,20250730,061700,96.43,96.43,96.43,96.43
AUDJPY,20250730,061800,96.43,96.43,96.43,96.43
AUDJPY,20250730,061900,96.43,96.44,96.43,96.43
AUDJPY,20250730,062000,96.43,96.43,96.43,96.43
AUDJPY,20250730,062100,96.42,96.42,96.41,96.42
AUDJPY,20250730,062200,96.43,96.43,96.43,96.43
AUDJPY,20250730,062300,96.43,96.43,96.43,96.43
AUDJPY,20250730,062400,96.43,96.43,96.42,96.43
AUDJPY,20250730,062500,96.43,96.43,96.43,96.43
AUDJPY,20250730,062600,96.43,96.43,96.43,96.43
AUDJPY,20250730,062700,96.43,96.43,96.43,96.43
AUDJPY,20250730,062800,96.44,96.44,96.43,96.44
AUDJPY,20250730,062900,96.43,96.43,96.43,96.43
AUDJPY,20250730,063000,96.43,96.43,96.43,96.43
AUDJPY,20250730,063100,96.43,96.44,96.43,96.44
AUDJPY,20250730,063200,96.44,96.44,96.44,96.44
AUDJPY,20250730,063300,96.44,96.44,96.44,96.44
AUDJPY,20250730,063400,96.45,96.45,96.45,96.45
AUDJPY,20250730,063500,96.45,96.46,96.45,96.46
AUDJPY,20250730,063600,96.45,96.46,96.45,96.46
AUDJPY,20250730,063700,96.46,96.46,96.45,96.45
AUDJPY,20250730,063800,96.44,96.44,96.43,96.43
AUDJPY,20250730,063900,96.43,96.44,96.43,96.44
AUDJPY,20250730,064000,96.43,96.43,96.42,96.42
AUDJPY,20250730,064100,96.42,96.42,96.42,96.42
AUDJPY,20250730,064200,96.41,96.41,96.41,96.41
AUDJPY,20250730,064300,96.41,96.41,96.41,96.41
AUDJPY,20250730,064400,96.40,96.41,96.40,96.41
AUDJPY,20250730,064500,96.42,96.42,96.42,96.42
AUDJPY,20250730,064600,96.43,96.43,96.43,96.43
AUDJPY,20250730,064700,96.43,96.43,96.43,96.43
AUDJPY,20250730,064800,96.43,96.43,96.43,96.43
AUDJPY,20250730,064900,96.43,96.43,96.42,96.42
AUDJPY,20250730,065000,96.42,96.43,96.42,96.43
AUDJPY,20250730,065100,96.43,96.43,96.43,96.43
AUDJPY,20250730,065200,96.42,96.42,96.41,96.41
AUDJPY,20250730,065300,96.41,96.41,96.41,96.41
AUDJPY,20250730,065400,96.41,96.41,96.41,96.41
AUDJPY,20250730,065500,96.41,96.42,96.41,96.42
AUDJPY,20250730,065600,96.43,96.43,96.42,96.42
AUDJPY,20250730,065700,96.43,96.43,96.42,96.42
AUDJPY,20250730,065800,96.43,96.44,96.43,96.44
AUDJPY,20250730,065900,96.43,96.43,96.43,96.43
AUDJPY,20250730,070000,96.43,96.43,96.43,96.43
AUDJPY,20250730,070100,96.44,96.44,96.43,96.43
AUDJPY,20250730,070200,96.42,96.42,96.41,96.41
AUDJPY,20250730,070300,96.40,96.40,96.40,96.40
AUDJPY,20250730,070400,96.40,96.40,96.39,96.39
AUDJPY,20250730,070500,96.39,96.40,96.39,96.40
AUDJPY,20250730,070600,96.39,96.39,96.38,96.39
AUDJPY,20250730,070700,96.39,96.39,96.38,96.38
AUDJPY,20250730,070800,96.38,96.38,96.38,96.38
AUDJPY,20250730,070900,96.38,96.38,96.37,96.37
AUDJPY,20250730,071000,96.36,96.36,96.35,96.35
AUDJPY,20250730,071100,96.34,96.35,96.33,96.33
AUDJPY,20250730,071200,96.34,96.34,96.33,96.33
AUDJPY,20250730,071300,96.33,96.33,96.33,96.33
AUDJPY,20250730,071400,96.34,96.34,96.34,96.34
AUDJPY,20250730,071500,96.34,96.34,96.33,96.34
AUDJPY,20250730,071600,96.33,96.33,96.32,96.32
AUDJPY,20250730,071700,96.32,96.32,96.32,96.32
AUDJPY,20250730,071800,96.33,96.34,96.32,96.34
AUDJPY,20250730,071900,96.34,96.34,96.33,96.33
AUDJPY,20250730,072000,96.33,96.33,96.32,96.32
AUDJPY,20250730,072100,96.33,96.33,96.31,96.31
AUDJPY,20250730,072200,96.30,96.30,96.29,96.29
AUDJPY,20250730,072300,96.29,96.29,96.26,96.28
AUDJPY,20250730,072400,96.27,96.27,96.27,96.27
AUDJPY,20250730,072500,96.27,96.27,96.27,96.27
AUDJPY,20250730,072600,96.28,96.28,96.27,96.27
AUDJPY,20250730,072700,96.28,96.29,96.28,96.28
AUDJPY,20250730,072800,96.29,96.29,96.28,96.29
AUDJPY,20250730,072900,96.30,96.30,96.30,96.30
AUDJPY,20250730,073000,96.30,96.30,96.29,96.29
AUDJPY,20250730,073100,96.30,96.30,96.29,96.30
AUDJPY,20250730,073200,96.31,96.33,96.31,96.33
AUDJPY,20250730,073300,96.33,96.33,96.33,96.33
AUDJPY,20250730,073400,96.32,96.32,96.32,96.32
AUDJPY,20250730,073500,96.31,96.31,96.30,96.31
AUDJPY,20250730,073600,96.30,96.31,96.30,96.31
AUDJPY,20250730,073700,96.32,96.32,96.31,96.32
AUDJPY,20250730,073800,96.33,96.33,96.32,96.33
AUDJPY,20250730,073900,96.32,96.33,96.32,96.33
AUDJPY,20250730,074000,96.33,96.34,96.33,96.34
AUDJPY,20250730,074100,96.33,96.35,96.33,96.35
AUDJPY,20250730,074200,96.34,96.35,96.34,96.35
AUDJPY,20250730,074300,96.35,96.37,96.35,96.36
AUDJPY,20250730,074400,96.35,96.35,96.33,96.33
AUDJPY,20250730,074500,96.33,96.33,96.33,96.33
AUDJPY,20250730,074600,96.32,96.32,96.32,96.32
AUDJPY,20250730,074700,96.32,96.33,96.31,96.33
AUDJPY,20250730,074800,96.33,96.33,96.32,96.32
AUDJPY,20250730,074900,96.33,96.33,96.32,96.32
AUDJPY,20250730,075000,96.32,96.32,96.31,96.32
AUDJPY,20250730,075100,96.31,96.32,96.30,96.32
AUDJPY,20250730,075200,96.31,96.32,96.31,96.32
AUDJPY,20250730,075300,96.33,96.34,96.33,96.33
AUDJPY,20250730,075400,96.32,96.32,96.32,96.32
AUDJPY,20250730,075500,96.31,96.33,96.31,96.33
AUDJPY,20250730,075600,96.33,96.33,96.33,96.33
AUDJPY,20250730,075700,96.34,96.34,96.33,96.33
AUDJPY,20250730,075800,96.32,96.34,96.32,96.34
AUDJPY,20250730,075900,96.35,96.36,96.35,96.36
AUDJPY,20250730,080000,96.36,96.36,96.36,96.36
AUDJPY,20250730,080100,96.37,96.40,96.37,96.38
AUDJPY,20250730,080200,96.37,96.37,96.35,96.35
AUDJPY,20250730,080300,96.36,96.36,96.35,96.36
AUDJPY,20250730,080400,96.37,96.38,96.35,96.35
AUDJPY,20250730,080500,96.36,96.37,96.36,96.37
AUDJPY,20250730,080600,96.37,96.37,96.35,96.37
AUDJPY,20250730,080700,96.38,96.42,96.38,96.42
AUDJPY,20250730,080800,96.41,96.41,96.40,96.40
AUDJPY,20250730,080900,96.39,96.40,96.39,96.40
AUDJPY,20250730,081000,96.39,96.39,96.38,96.38
AUDJPY,20250730,081100,96.38,96.39,96.37,96.39
AUDJPY,20250730,081200,96.38,96.39,96.37,96.38
AUDJPY,20250730,081300,96.37,96.38,96.37,96.38
AUDJPY,20250730,081400,96.37,96.38,96.37,96.38
AUDJPY,20250730,081500,96.39,96.40,96.39,96.39
AUDJPY,20250730,081600,96.38,96.40,96.38,96.40
AUDJPY,20250730,081700,96.39,96.39,96.39,96.39
AUDJPY,20250730,081800,96.39,96.40,96.39,96.40
AUDJPY,20250730,081900,96.39,96.39,96.37,96.38
AUDJPY,20250730,082000,96.37,96.38,96.36,96.37
AUDJPY,20250730,082100,96.37,96.38,96.37,96.37
AUDJPY,20250730,082200,96.36,96.37,96.35,96.37
AUDJPY,20250730,082300,96.36,96.36,96.33,96.33
AUDJPY,20250730,082400,96.32,96.35,96.32,96.32
AUDJPY,20250730,082500,96.33,96.33,96.32,96.32
AUDJPY,20250730,082600,96.32,96.32,96.32,96.32
AUDJPY,20250730,082700,96.33,96.34,96.33,96.34
AUDJPY,20250730,082800,96.35,96.35,96.34,96.34
AUDJPY,20250730,082900,96.35,96.36,96.35,96.35
AUDJPY,20250730,083000,96.35,96.36,96.35,96.35
AUDJPY,20250730,083100,96.36,96.38,96.35,96.35
AUDJPY,20250730,083200,96.36,96.36,96.35,96.36
AUDJPY,20250730,083300,96.37,96.38,96.36,96.36
AUDJPY,20250730,083400,96.35,96.35,96.32,96.33
AUDJPY,20250730,083500,96.34,96.34,96.32,96.32
AUDJPY,20250730,083600,96.32,96.32,96.32,96.32
AUDJPY,20250730,083700,96.32,96.32,96.31,96.32
AUDJPY,20250730,083800,96.31,96.32,96.31,96.31
AUDJPY,20250730,083900,96.32,96.32,96.31,96.32
AUDJPY,20250730,084000,96.32,96.32,96.30,96.30
AUDJPY,20250730,084100,96.29,96.30,96.29,96.30
AUDJPY,20250730,084200,96.31,96.31,96.30,96.30
AUDJPY,20250730,084300,96.30,96.30,96.29,96.29
AUDJPY,20250730,084400,96.30,96.30,96.29,96.30
AUDJPY,20250730,084500,96.29,96.29,96.29,96.29
AUDJPY,20250730,084600,96.29,96.29,96.27,96.27
AUDJPY,20250730,084700,96.27,96.27,96.27,96.27
AUDJPY,20250730,084800,96.27,96.27,96.27,96.27
AUDJPY,20250730,084900,96.27,96.29,96.27,96.29
AUDJPY,20250730,085000,96.28,96.28,96.28,96.28
AUDJPY,20250730,085100,96.28,96.29,96.28,96.29
AUDJPY,20250730,085200,96.28,96.28,96.26,96.26
AUDJPY,20250730,085300,96.26,96.26,96.25,96.25
AUDJPY,20250730,085400,96.26,96.26,96.25,96.26
AUDJPY,20250730,085500,96.26,96.26,96.25,96.26
AUDJPY,20250730,085600,96.25,96.26,96.24,96.26
AUDJPY,20250730,085700,96.25,96.25,96.24,96.25
AUDJPY,20250730,085800,96.24,96.26,96.24,96.26
AUDJPY,20250730,085900,96.25,96.26,96.25,96.25
AUDJPY,20250730,090000,96.26,96.26,96.24,96.26
AUDJPY,20250730,090100,96.27,96.27,96.25,96.27
AUDJPY,20250730,090200,96.26,96.26,96.21,96.22
AUDJPY,20250730,090300,96.23,96.24,96.23,96.24
AUDJPY,20250730,090400,96.23,96.25,96.23,96.25
AUDJPY,20250730,090500,96.26,96.27,96.25,96.27
AUDJPY,20250730,090600,96.27,96.27,96.26,96.26
AUDJPY,20250730,090700,96.27,96.27,96.24,96.25
AUDJPY,20250730,090800,96.24,96.27,96.24,96.24
AUDJPY,20250730,090900,96.23,96.24,96.23,96.24
AUDJPY,20250730,091000,96.24,96.24,96.23,96.24
AUDJPY,20250730,091100,96.23,96.24,96.23,96.24
AUDJPY,20250730,091200,96.24,96.25,96.24,96.25
AUDJPY,20250730,091300,96.24,96.25,96.24,96.24
AUDJPY,20250730,091400,96.23,96.23,96.21,96.21
AUDJPY,20250730,091500,96.22,96.24,96.22,96.24
AUDJPY,20250730,091600,96.23,96.23,96.23,96.23
AUDJPY,20250730,091700,96.22,96.24,96.22,96.23
AUDJPY,20250730,091800,96.23,96.24,96.23,96.24
AUDJPY,20250730,091900,96.23,96.24,96.23,96.24
AUDJPY,20250730,092000,96.25,96.25,96.24,96.24
AUDJPY,20250730,092100,96.24,96.24,96.24,96.24
AUDJPY,20250730,092200,96.23,96.26,96.23,96.26
AUDJPY,20250730,092300,96.25,96.25,96.24,96.25
AUDJPY,20250730,092400,96.26,96.26,96.25,96.26
AUDJPY,20250730,092500,96.27,96.27,96.26,96.27
AUDJPY,20250730,092600,96.28,96.28,96.26,96.26
AUDJPY,20250730,092700,96.25,96.26,96.25,96.26
AUDJPY,20250730,092800,96.27,96.27,96.26,96.27
AUDJPY,20250730,092900,96.26,96.26,96.26,96.26
AUDJPY,20250730,093000,96.27,96.27,96.26,96.26
AUDJPY,20250730,093100,96.27,96.27,96.25,96.25
AUDJPY,20250730,093200,96.26,96.26,96.26,96.26
AUDJPY,20250730,093300,96.25,96.25,96.23,96.24
AUDJPY,20250730,093400,96.25,96.26,96.24,96.26
AUDJPY,20250730,093500,96.25,96.25,96.25,96.25
AUDJPY,20250730,093600,96.24,96.25,96.24,96.25
AUDJPY,20250730,093700,96.24,96.26,96.24,96.26
AUDJPY,20250730,093800,96.27,96.27,96.27,96.27
AUDJPY,20250730,093900,96.28,96.29,96.27,96.27
AUDJPY,20250730,094000,96.27,96.27,96.27,96.27
AUDJPY,20250730,094100,96.26,96.27,96.26,96.27
AUDJPY,20250730,094200,96.26,96.27,96.26,96.26
AUDJPY,20250730,094300,96.25,96.25,96.25,96.25
AUDJPY,20250730,094400,96.24,96.25,96.24,96.25
AUDJPY,20250730,094500,96.24,96.24,96.23,96.24
AUDJPY,20250730,094600,96.24,96.24,96.24,96.24
AUDJPY,20250730,094700,96.25,96.25,96.25,96.25
AUDJPY,20250730,094800,96.24,96.25,96.24,96.25
AUDJPY,20250730,094900,96.24,96.25,96.24,96.25
AUDJPY,20250730,095000,96.24,96.25,96.24,96.25
AUDJPY,20250730,095100,96.26,96.26,96.24,96.24
AUDJPY,20250730,095200,96.25,96.25,96.25,96.25
AUDJPY,20250730,095300,96.25,96.25,96.24,96.24
AUDJPY,20250730,095400,96.24,96.24,96.24,96.24
AUDJPY,20250730,095500,96.25,96.25,96.24,96.24
AUDJPY,20250730,095600,96.25,96.26,96.25,96.26
AUDJPY,20250730,095700,96.25,96.26,96.24,96.26
AUDJPY,20250730,095800,96.25,96.26,96.25,96.25
AUDJPY,20250730,095900,96.24,96.25,96.24,96.25
AUDJPY,20250730,100000,96.24,96.26,96.24,96.26
AUDJPY,20250730,100100,96.25,96.27,96.25,96.26
AUDJPY,20250730,100200,96.25,96.27,96.24,96.27
AUDJPY,20250730,100300,96.26,96.26,96.26,96.26
AUDJPY,20250730,100400,96.25,96.25,96.25,96.25
AUDJPY,20250730,100500,96.26,96.26,96.25,96.26
AUDJPY,20250730,100600,96.25,96.26,96.25,96.25
AUDJPY,20250730,100700,96.26,96.26,96.25,96.25
AUDJPY,20250730,100800,96.26,96.26,96.26,96.26
AUDJPY,20250730,100900,96.25,96.26,96.25,96.25
AUDJPY,20250730,101000,96.24,96.24,96.24,96.24
AUDJPY,20250730,101100,96.25,96.25,96.24,96.24
AUDJPY,20250730,101200,96.23,96.24,96.23,96.24
AUDJPY,20250730,101300,96.24,96.25,96.24,96.24
AUDJPY,20250730,101400,96.25,96.25,96.23,96.24
AUDJPY,20250730,101500,96.24,96.24,96.24,96.24
AUDJPY,20250730,101600,96.23,96.24,96.22,96.22
AUDJPY,20250730,101700,96.23,96.23,96.21,96.21
AUDJPY,20250730,101800,96.21,96.22,96.21,96.21
AUDJPY,20250730,101900,96.22,96.22,96.21,96.21
AUDJPY,20250730,102000,96.20,96.21,96.20,96.21
AUDJPY,20250730,102100,96.20,96.20,96.19,96.19
AUDJPY,20250730,102200,96.20,96.21,96.20,96.20
AUDJPY,20250730,102300,96.19,96.20,96.18,96.18
AUDJPY,20250730,102400,96.19,96.19,96.18,96.19
AUDJPY,20250730,102500,96.18,96.19,96.18,96.18
AUDJPY,20250730,102600,96.17,96.19,96.16,96.19
AUDJPY,20250730,102700,96.20,96.20,96.20,96.20
AUDJPY,20250730,102800,96.20,96.20,96.19,96.19
AUDJPY,20250730,102900,96.20,96.21,96.19,96.19
AUDJPY,20250730,103000,96.18,96.19,96.18,96.18
AUDJPY,20250730,103100,96.17,96.18,96.16,96.18
AUDJPY,20250730,103200,96.17,96.18,96.17,96.18
AUDJPY,20250730,103300,96.17,96.17,96.15,96.15
AUDJPY,20250730,103400,96.15,96.15,96.13,96.13
AUDJPY,20250730,103500,96.12,96.15,96.12,96.15
AUDJPY,20250730,103600,96.16,96.16,96.16,96.16
AUDJPY,20250730,103700,96.16,96.17,96.15,96.15
AUDJPY,20250730,103800,96.16,96.16,96.15,96.15
AUDJPY,20250730,103900,96.15,96.16,96.15,96.16
AUDJPY,20250730,104000,96.15,96.15,96.15,96.15
AUDJPY,20250730,104100,96.15,96.16,96.14,96.14
AUDJPY,20250730,104200,96.15,96.15,96.15,96.15
AUDJPY,20250730,104300,96.15,96.16,96.15,96.15
AUDJPY,20250730,104400,96.16,96.16,96.15,96.16
AUDJPY,20250730,104500,96.16,96.17,96.16,96.17
AUDJPY,20250730,104600,96.17,96.17,96.17,96.17
AUDJPY,20250730,104700,96.16,96.16,96.15,96.16
AUDJPY,20250730,104800,96.17,96.17,96.15,96.16
AUDJPY,20250730,104900,96.16,96.16,96.16,96.16
AUDJPY,20250730,105000,96.15,96.17,96.15,96.17
AUDJPY,20250730,105100,96.17,96.17,96.17,96.17
AUDJPY,20250730,105200,96.16,96.16,96.15,96.16
AUDJPY,20250730,105300,96.17,96.17,96.17,96.17
AUDJPY,20250730,105400,96.18,96.19,96.18,96.18
AUDJPY,20250730,105500,96.19,96.19,96.18,96.18
AUDJPY,20250730,105600,96.17,96.17,96.17,96.17
AUDJPY,20250730,105700,96.17,96.17,96.17,96.17
AUDJPY,20250730,105800,96.16,96.16,96.15,96.15
AUDJPY,20250730,105900,96.16,96.17,96.16,96.17
AUDJPY,20250730,110000,96.17,96.17,96.16,96.17
AUDJPY,20250730,110100,96.17,96.18,96.17,96.18
AUDJPY,20250730,110200,96.17,96.18,96.17,96.18
AUDJPY,20250730,110300,96.17,96.17,96.16,96.17
AUDJPY,20250730,110400,96.17,96.18,96.17,96.17
AUDJPY,20250730,110500,96.18,96.18,96.17,96.17
AUDJPY,20250730,110600,96.17,96.17,96.15,96.15
AUDJPY,20250730,110700,96.14,96.15,96.13,96.13
AUDJPY,20250730,110800,96.14,96.15,96.14,96.14
AUDJPY,20250730,110900,96.13,96.13,96.12,96.13
AUDJPY,20250730,111000,96.13,96.14,96.13,96.14
AUDJPY,20250730,111100,96.13,96.13,96.12,96.12
AUDJPY,20250730,111200,96.11,96.12,96.11,96.12
AUDJPY,20250730,111300,96.12,96.12,96.12,96.12
AUDJPY,20250730,111400,96.13,96.13,96.13,96.13
AUDJPY,20250730,111500,96.13,96.13,96.12,96.12
AUDJPY,20250730,111600,96.11,96.12,96.11,96.12
AUDJPY,20250730,111700,96.12,96.14,96.12,96.14
AUDJPY,20250730,111800,96.15,96.15,96.15,96.15
AUDJPY,20250730,111900,96.14,96.14,96.13,96.14
AUDJPY,20250730,112000,96.15,96.16,96.14,96.15
AUDJPY,20250730,112100,96.14,96.15,96.14,96.15
AUDJPY,20250730,112200,96.15,96.16,96.15,96.15
AUDJPY,20250730,112300,96.14,96.14,96.14,96.14
AUDJPY,20250730,112400,96.14,96.16,96.14,96.16
AUDJPY,20250730,112500,96.15,96.16,96.15,96.15
AUDJPY,20250730,112600,96.16,96.17,96.16,96.17
AUDJPY,20250730,112700,96.16,96.17,96.16,96.17
AUDJPY,20250730,112800,96.18,96.18,96.17,96.17
AUDJPY,20250730,112900,96.18,96.18,96.17,96.17
AUDJPY,20250730,113000,96.17,96.17,96.17,96.17
AUDJPY,20250730,113100,96.17,96.17,96.16,96.16
AUDJPY,20250730,113200,96.15,96.15,96.15,96.15
AUDJPY,20250730,113300,96.15,96.16,96.15,96.16
AUDJPY,20250730,113400,96.17,96.17,96.17,96.17
AUDJPY,20250730,113500,96.17,96.18,96.17,96.18
AUDJPY,20250730,113600,96.17,96.17,96.16,96.16
AUDJPY,20250730,113700,96.15,96.16,96.15,96.16
AUDJPY,20250730,113800,96.15,96.15,96.15,96.15
AUDJPY,20250730,113900,96.14,96.14,96.14,96.14
AUDJPY,20250730,114000,96.14,96.15,96.14,96.14
AUDJPY,20250730,114100,96.14,96.14,96.14,96.14
AUDJPY,20250730,114200,96.15,96.15,96.15,96.15
AUDJPY,20250730,114300,96.14,96.14,96.14,96.14
AUDJPY,20250730,114400,96.15,96.15,96.15,96.15
AUDJPY,20250730,114500,96.15,96.15,96.15,96.15
AUDJPY,20250730,114600,96.15,96.15,96.14,96.14
AUDJPY,20250730,114700,96.13,96.13,96.13,96.13
AUDJPY,20250730,114800,96.13,96.14,96.13,96.13
AUDJPY,20250730,114900,96.13,96.13,96.12,96.12
AUDJPY,20250730,115000,96.13,96.13,96.13,96.13
AUDJPY,20250730,115100,96.14,96.14,96.14,96.14
AUDJPY,20250730,115200,96.15,96.15,96.15,96.15
AUDJPY,20250730,115300,96.15,96.15,96.15,96.15
AUDJPY,20250730,115400,96.16,96.16,96.15,96.16
AUDJPY,20250730,115500,96.17,96.17,96.17,96.17
AUDJPY,20250730,115600,96.16,96.16,96.15,96.15
AUDJPY,20250730,115700,96.16,96.16,96.15,96.15
AUDJPY,20250730,115800,96.15,96.16,96.15,96.15
AUDJPY,20250730,115900,96.16,96.16,96.15,96.16
AUDJPY,20250730,120000,96.17,96.19,96.16,96.19
AUDJPY,20250730,120100,96.20,96.20,96.18,96.18
AUDJPY,20250730,120200,96.18,96.18,96.18,96.18
AUDJPY,20250730,120300,96.17,96.18,96.17,96.18
AUDJPY,20250730,120400,96.17,96.17,96.16,96.16
AUDJPY,20250730,120500,96.17,96.18,96.17,96.18
AUDJPY,20250730,120600,96.18,96.18,96.17,96.18
AUDJPY,20250730,120700,96.19,96.19,96.19,96.19
AUDJPY,20250730,120800,96.18,96.18,96.18,96.18
AUDJPY,20250730,120900,96.18,96.19,96.18,96.19
AUDJPY,20250730,121000,96.18,96.18,96.18,96.18
AUDJPY,20250730,121100,96.18,96.18,96.18,96.18
AUDJPY,20250730,121200,96.18,96.19,96.18,96.19
AUDJPY,20250730,121300,96.19,96.20,96.19,96.19
AUDJPY,20250730,121400,96.18,96.19,96.18,96.18
AUDJPY,20250730,121500,96.18,96.18,96.18,96.18
AUDJPY,20250730,121600,96.19,96.21,96.19,96.20
AUDJPY,20250730,121700,96.21,96.21,96.20,96.20
AUDJPY,20250730,121800,96.21,96.22,96.21,96.22
AUDJPY,20250730,121900,96.22,96.22,96.21,96.21
AUDJPY,20250730,122000,96.22,96.23,96.22,96.23
AUDJPY,20250730,122100,96.21,96.22,96.21,96.21
AUDJPY,20250730,122200,96.22,96.22,96.22,96.22
AUDJPY,20250730,122300,96.21,96.22,96.21,96.22
AUDJPY,20250730,122400,96.22,96.22,96.22,96.22
AUDJPY,20250730,122500,96.21,96.22,96.21,96.21
AUDJPY,20250730,122600,96.22,96.23,96.22,96.23
AUDJPY,20250730,122700,96.23,96.23,96.23,96.23
AUDJPY,20250730,122800,96.24,96.24,96.23,96.23
AUDJPY,20250730,122900,96.24,96.24,96.24,96.24
AUDJPY,20250730,123000,96.24,96.24,96.23,96.23
AUDJPY,20250730,123100,96.24,96.25,96.24,96.25
AUDJPY,20250730,123200,96.25,96.25,96.25,96.25
AUDJPY,20250730,123300,96.25,96.25,96.25,96.25
AUDJPY,20250730,123400,96.24,96.24,96.24,96.24
AUDJPY,20250730,123500,96.24,96.24,96.23,96.23
AUDJPY,20250730,123600,96.23,96.23,96.23,96.23
AUDJPY,20250730,123700,96.24,96.26,96.24,96.25
AUDJPY,20250730,123800,96.24,96.25,96.24,96.25
AUDJPY,20250730,123900,96.26,96.26,96.24,96.24
AUDJPY,20250730,124000,96.23,96.23,96.21,96.21
AUDJPY,20250730,124100,96.22,96.22,96.21,96.21
AUDJPY,20250730,124200,96.21,96.22,96.21,96.21
AUDJPY,20250730,124300,96.22,96.23,96.21,96.22
AUDJPY,20250730,124400,96.23,96.23,96.22,96.22
AUDJPY,20250730,124500,96.23,96.23,96.23,96.23
AUDJPY,20250730,124600,96.22,96.22,96.21,96.21
AUDJPY,20250730,124700,96.20,96.20,96.20,96.20
AUDJPY,20250730,124800,96.20,96.21,96.19,96.19
AUDJPY,20250730,124900,96.19,96.20,96.19,96.20
AUDJPY,20250730,125000,96.21,96.21,96.21,96.21
AUDJPY,20250730,125100,96.21,96.21,96.19,96.19
AUDJPY,20250730,125200,96.19,96.19,96.19,96.19
AUDJPY,20250730,125300,96.20,96.20,96.19,96.19
AUDJPY,20250730,125400,96.20,96.21,96.19,96.21
AUDJPY,20250730,125500,96.20,96.20,96.20,96.20
AUDJPY,20250730,125600,96.19,96.20,96.19,96.19
AUDJPY,20250730,125700,96.18,96.18,96.18,96.18
AUDJPY,20250730,125800,96.18,96.18,96.16,96.16
AUDJPY,20250730,125900,96.17,96.17,96.17,96.17
AUDJPY,20250730,130000,96.16,96.16,96.16,96.16
AUDJPY,20250730,130100,96.16,96.16,96.14,96.14
AUDJPY,20250730,130200,96.13,96.13,96.12,96.12
AUDJPY,20250730,130300,96.13,96.13,96.12,96.12
AUDJPY,20250730,130400,96.11,96.12,96.11,96.12
AUDJPY,20250730,130500,96.12,96.13,96.12,96.13
AUDJPY,20250730,130600,96.12,96.12,96.11,96.11
AUDJPY,20250730,130700,96.11,96.11,96.11,96.11
AUDJPY,20250730,130800,96.12,96.12,96.12,96.12
AUDJPY,20250730,130900,96.12,96.13,96.11,96.11
AUDJPY,20250730,131000,96.11,96.11,96.11,96.11
AUDJPY,20250730,131100,96.12,96.13,96.12,96.12
AUDJPY,20250730,131200,96.11,96.13,96.11,96.13
AUDJPY,20250730,131300,96.13,96.14,96.13,96.14
AUDJPY,20250730,131400,96.13,96.13,96.13,96.13
AUDJPY,20250730,131500,96.14,96.15,96.14,96.15
AUDJPY,20250730,131600,96.14,96.15,96.14,96.14
AUDJPY,20250730,131700,96.13,96.14,96.13,96.14
AUDJPY,20250730,131800,96.14,96.15,96.14,96.15
AUDJPY,20250730,131900,96.14,96.14,96.14,96.14
AUDJPY,20250730,132000,96.13,96.14,96.13,96.14
AUDJPY,20250730,132100,96.15,96.16,96.15,96.16
AUDJPY,20250730,132200,96.17,96.17,96.16,96.17
AUDJPY,20250730,132300,96.18,96.18,96.15,96.15
AUDJPY,20250730,132400,96.16,96.16,96.16,96.16
AUDJPY,20250730,132500,96.16,96.16,96.16,96.16
AUDJPY,20250730,132600,96.16,96.17,96.16,96.16
AUDJPY,20250730,132700,96.17,96.17,96.15,96.16
AUDJPY,20250730,132800,96.16,96.16,96.16,96.16
AUDJPY,20250730,132900,96.17,96.18,96.17,96.18
AUDJPY,20250730,133000,96.17,96.17,96.17,96.17
AUDJPY,20250730,133100,96.17,96.17,96.15,96.15
AUDJPY,20250730,133200,96.16,96.16,96.15,96.15
AUDJPY,20250730,133300,96.16,96.17,96.16,96.17
AUDJPY,20250730,133400,96.16,96.17,96.16,96.17
AUDJPY,20250730,133500,96.17,96.17,96.17,96.17
AUDJPY,20250730,133600,96.18,96.19,96.18,96.18
AUDJPY,20250730,133700,96.19,96.19,96.18,96.19
AUDJPY,20250730,133800,96.19,96.19,96.18,96.19
AUDJPY,20250730,133900,96.18,96.19,96.17,96.17
AUDJPY,20250730,134000,96.16,96.16,96.16,96.16
AUDJPY,20250730,134100,96.16,96.18,96.16,96.18
AUDJPY,20250730,134200,96.18,96.19,96.18,96.19
AUDJPY,20250730,134300,96.18,96.18,96.18,96.18
AUDJPY,20250730,134400,96.19,96.19,96.18,96.18
AUDJPY,20250730,134500,96.17,96.18,96.17,96.18
AUDJPY,20250730,134600,96.19,96.19,96.18,96.18
AUDJPY,20250730,134700,96.19,96.19,96.18,96.18
AUDJPY,20250730,134800,96.18,96.18,96.18,96.18
AUDJPY,20250730,134900,96.19,96.19,96.18,96.18
AUDJPY,20250730,135000,96.19,96.19,96.18,96.19
AUDJPY,20250730,135100,96.20,96.20,96.19,96.19
AUDJPY,20250730,135200,96.20,96.21,96.20,96.20
AUDJPY,20250730,135300,96.19,96.19,96.19,96.19
AUDJPY,20250730,135400,96.18,96.18,96.18,96.18
AUDJPY,20250730,135500,96.18,96.18,96.18,96.18
AUDJPY,20250730,135600,96.18,96.18,96.17,96.18
AUDJPY,20250730,135700,96.17,96.18,96.17,96.18
AUDJPY,20250730,135800,96.17,96.18,96.17,96.18
AUDJPY,20250730,135900,96.19,96.19,96.19,96.19
AUDJPY,20250730,140000,96.18,96.18,96.18,96.18
AUDJPY,20250730,140100,96.18,96.19,96.17,96.17
AUDJPY,20250730,140200,96.18,96.19,96.18,96.19
AUDJPY,20250730,140300,96.19,96.19,96.18,96.18
AUDJPY,20250730,140400,96.17,96.18,96.17,96.17
AUDJPY,20250730,140500,96.16,96.16,96.16,96.16
AUDJPY,20250730,140600,96.17,96.18,96.17,96.18
AUDJPY,20250730,140700,96.18,96.19,96.18,96.19
AUDJPY,20250730,140800,96.19,96.19,96.18,96.18
AUDJPY,20250730,140900,96.18,96.18,96.18,96.18
AUDJPY,20250730,141000,96.17,96.17,96.15,96.15
AUDJPY,20250730,141100,96.16,96.16,96.14,96.15
AUDJPY,20250730,141200,96.14,96.14,96.12,96.14
AUDJPY,20250730,141300,96.13,96.13,96.13,96.13
AUDJPY,20250730,141400,96.13,96.14,96.13,96.13
AUDJPY,20250730,141500,96.12,96.14,96.12,96.13
AUDJPY,20250730,141600,96.14,96.18,96.13,96.15
AUDJPY,20250730,141700,96.14,96.15,96.14,96.14
AUDJPY,20250730,141800,96.15,96.17,96.15,96.16
AUDJPY,20250730,141900,96.17,96.17,96.15,96.17
AUDJPY,20250730,142000,96.18,96.19,96.18,96.19
AUDJPY,20250730,142100,96.18,96.18,96.16,96.16
AUDJPY,20250730,142200,96.17,96.18,96.16,96.17
AUDJPY,20250730,142300,96.16,96.17,96.15,96.15
AUDJPY,20250730,142400,96.16,96.18,96.16,96.17
AUDJPY,20250730,142500,96.16,96.17,96.16,96.16
AUDJPY,20250730,142600,96.17,96.17,96.15,96.15
AUDJPY,20250730,142700,96.15,96.15,96.14,96.15
AUDJPY,20250730,142800,96.16,96.16,96.15,96.15
AUDJPY,20250730,142900,96.15,96.16,96.15,96.16
AUDJPY,20250730,143000,96.16,96.17,96.16,96.17
AUDJPY,20250730,143100,96.16,96.21,96.13,96.15
AUDJPY,20250730,143200,96.16,96.19,96.15,96.18
AUDJPY,20250730,143300,96.19,96.21,96.18,96.18
AUDJPY,20250730,143400,96.19,96.22,96.19,96.22
AUDJPY,20250730,143500,96.21,96.23,96.21,96.22
AUDJPY,20250730,143600,96.21,96.23,96.20,96.22
AUDJPY,20250730,143700,96.23,96.25,96.22,96.24
AUDJPY,20250730,143800,96.23,96.25,96.23,96.24
AUDJPY,20250730,143900,96.25,96.27,96.24,96.27
AUDJPY,20250730,144000,96.26,96.28,96.26,96.28
AUDJPY,20250730,144100,96.27,96.30,96.27,96.29
AUDJPY,20250730,144200,96.30,96.30,96.27,96.28
AUDJPY,20250730,144300,96.29,96.29,96.28,96.29
AUDJPY,20250730,144400,96.28,96.29,96.28,96.29
AUDJPY,20250730,144500,96.30,96.30,96.29,96.29
AUDJPY,20250730,144600,96.28,96.28,96.26,96.26
AUDJPY,20250730,144700,96.25,96.28,96.25,96.28
AUDJPY,20250730,144800,96.27,96.28,96.27,96.27
AUDJPY,20250730,144900,96.28,96.30,96.28,96.30
AUDJPY,20250730,145000,96.29,96.29,96.27,96.27
AUDJPY,20250730,145100,96.28,96.29,96.25,96.25
AUDJPY,20250730,145200,96.26,96.27,96.26,96.27
AUDJPY,20250730,145300,96.26,96.26,96.25,96.25
AUDJPY,20250730,145400,96.26,96.27,96.25,96.26
AUDJPY,20250730,145500,96.25,96.26,96.25,96.26
AUDJPY,20250730,145600,96.27,96.27,96.25,96.25
AUDJPY,20250730,145700,96.24,96.25,96.24,96.25
AUDJPY,20250730,145800,96.24,96.25,96.23,96.24
AUDJPY,20250730,145900,96.23,96.25,96.23,96.23
AUDJPY,20250730,150000,96.24,96.24,96.23,96.23
AUDJPY,20250730,150100,96.22,96.23,96.21,96.23
AUDJPY,20250730,150200,96.22,96.22,96.21,96.21
AUDJPY,20250730,150300,96.20,96.22,96.20,96.21
AUDJPY,20250730,150400,96.22,96.22,96.20,96.21
AUDJPY,20250730,150500,96.22,96.22,96.21,96.21
AUDJPY,20250730,150600,96.22,96.23,96.21,96.22
AUDJPY,20250730,150700,96.23,96.24,96.23,96.23
AUDJPY,20250730,150800,96.22,96.22,96.21,96.22
AUDJPY,20250730,150900,96.21,96.21,96.21,96.21
AUDJPY,20250730,151000,96.20,96.20,96.17,96.18
AUDJPY,20250730,151100,96.17,96.18,96.17,96.18
AUDJPY,20250730,151200,96.17,96.18,96.17,96.17
AUDJPY,20250730,151300,96.18,96.18,96.18,96.18
AUDJPY,20250730,151400,96.17,96.18,96.16,96.17
AUDJPY,20250730,151500,96.17,96.17,96.16,96.17
AUDJPY,20250730,151600,96.16,96.16,96.15,96.15
AUDJPY,20250730,151700,96.16,96.18,96.16,96.18
AUDJPY,20250730,151800,96.17,96.21,96.17,96.21
AUDJPY,20250730,151900,96.20,96.20,96.19,96.20
AUDJPY,20250730,152000,96.21,96.21,96.19,96.19
AUDJPY,20250730,152100,96.20,96.21,96.19,96.19
AUDJPY,20250730,152200,96.19,96.19,96.19,96.19
AUDJPY,20250730,152300,96.18,96.18,96.17,96.17
AUDJPY,20250730,152400,96.18,96.18,96.16,96.17
AUDJPY,20250730,152500,96.16,96.17,96.16,96.17
AUDJPY,20250730,152600,96.16,96.18,96.16,96.18
AUDJPY,20250730,152700,96.17,96.18,96.17,96.18
AUDJPY,20250730,152800,96.17,96.17,96.16,96.16
AUDJPY,20250730,152900,96.17,96.17,96.15,96.16
AUDJPY,20250730,153000,96.16,96.16,96.16,96.16
AUDJPY,20250730,153100,96.15,96.15,96.13,96.13
AUDJPY,20250730,153200,96.14,96.15,96.13,96.15
AUDJPY,20250730,153300,96.16,96.16,96.14,96.15
AUDJPY,20250730,153400,96.16,96.19,96.16,96.19
AUDJPY,20250730,153500,96.20,96.21,96.19,96.19
AUDJPY,20250730,153600,96.20,96.22,96.19,96.22
AUDJPY,20250730,153700,96.21,96.24,96.21,96.24
AUDJPY,20250730,153800,96.23,96.24,96.22,96.22
AUDJPY,20250730,153900,96.23,96.24,96.22,96.22
AUDJPY,20250730,154000,96.21,96.24,96.21,96.24
AUDJPY,20250730,154100,96.25,96.25,96.24,96.25
AUDJPY,20250730,154200,96.26,96.26,96.25,96.25
AUDJPY,20250730,154300,96.26,96.26,96.25,96.25
AUDJPY,20250730,154400,96.26,96.26,96.24,96.24
AUDJPY,20250730,154500,96.25,96.25,96.24,96.25
AUDJPY,20250730,154600,96.24,96.24,96.23,96.23
AUDJPY,20250730,154700,96.22,96.22,96.20,96.20
AUDJPY,20250730,154800,96.19,96.19,96.17,96.17
AUDJPY,20250730,154900,96.18,96.19,96.17,96.19
AUDJPY,20250730,155000,96.18,96.18,96.17,96.17
AUDJPY,20250730,155100,96.16,96.17,96.15,96.15
AUDJPY,20250730,155200,96.16,96.16,96.15,96.16
AUDJPY,20250730,155300,96.16,96.17,96.16,96.17
AUDJPY,20250730,155400,96.18,96.18,96.18,96.18
AUDJPY,20250730,155500,96.17,96.17,96.16,96.17
AUDJPY,20250730,155600,96.17,96.17,96.15,96.15
AUDJPY,20250730,155700,96.15,96.15,96.13,96.13
AUDJPY,20250730,155800,96.14,96.14,96.14,96.14
AUDJPY,20250730,155900,96.15,96.17,96.15,96.17
AUDJPY,20250730,160000,96.16,96.18,96.16,96.18
AUDJPY,20250730,160100,96.19,96.21,96.19,96.21
AUDJPY,20250730,160200,96.20,96.21,96.19,96.20
AUDJPY,20250730,160300,96.21,96.21,96.18,96.18
AUDJPY,20250730,160400,96.19,96.19,96.17,96.17
AUDJPY,20250730,160500,96.18,96.19,96.17,96.18
AUDJPY,20250730,160600,96.19,96.19,96.17,96.18
AUDJPY,20250730,160700,96.19,96.20,96.19,96.19
AUDJPY,20250730,160800,96.20,96.22,96.20,96.21
AUDJPY,20250730,160900,96.20,96.22,96.20,96.22
AUDJPY,20250730,161000,96.21,96.22,96.21,96.21
AUDJPY,20250730,161100,96.22,96.22,96.20,96.20
AUDJPY,20250730,161200,96.19,96.19,96.18,96.18
AUDJPY,20250730,161300,96.19,96.20,96.18,96.19
AUDJPY,20250730,161400,96.20,96.21,96.19,96.21
AUDJPY,20250730,161500,96.22,96.23,96.22,96.22
AUDJPY,20250730,161600,96.21,96.22,96.21,96.22
AUDJPY,20250730,161700,96.23,96.23,96.20,96.20
AUDJPY,20250730,161800,96.19,96.20,96.19,96.20
AUDJPY,20250730,161900,96.19,96.20,96.18,96.20
AUDJPY,20250730,162000,96.19,96.21,96.19,96.20
AUDJPY,20250730,162100,96.21,96.21,96.20,96.20
AUDJPY,20250730,162200,96.20,96.21,96.20,96.21
AUDJPY,20250730,162300,96.20,96.20,96.19,96.19
AUDJPY,20250730,162400,96.18,96.18,96.18,96.18
AUDJPY,20250730,162500,96.18,96.19,96.18,96.18
AUDJPY,20250730,162600,96.18,96.18,96.18,96.18
AUDJPY,20250730,162700,96.18,96.19,96.18,96.19
AUDJPY,20250730,162800,96.18,96.18,96.17,96.17
AUDJPY,20250730,162900,96.16,96.17,96.16,96.16
AUDJPY,20250730,163000,96.15,96.16,96.15,96.15
AUDJPY,20250730,163100,96.16,96.17,96.16,96.16
AUDJPY,20250730,163200,96.15,96.15,96.15,96.15
AUDJPY,20250730,163300,96.15,96.15,96.15,96.15
AUDJPY,20250730,163400,96.14,96.14,96.11,96.11
AUDJPY,20250730,163500,96.10,96.11,96.10,96.10
AUDJPY,20250730,163600,96.11,96.11,96.10,96.11
AUDJPY,20250730,163700,96.10,96.11,96.10,96.10
AUDJPY,20250730,163800,96.11,96.13,96.11,96.13
AUDJPY,20250730,163900,96.13,96.13,96.13,96.13
AUDJPY,20250730,164000,96.12,96.12,96.12,96.12
AUDJPY,20250730,164100,96.11,96.12,96.11,96.12
AUDJPY,20250730,164200,96.12,96.12,96.12,96.12
AUDJPY,20250730,164300,96.11,96.13,96.11,96.13
AUDJPY,20250730,164400,96.14,96.14,96.13,96.13
AUDJPY,20250730,164500,96.12,96.14,96.12,96.14
AUDJPY,20250730,164600,96.13,96.14,96.13,96.13
AUDJPY,20250730,164700,96.14,96.15,96.13,96.15
AUDJPY,20250730,164800,96.14,96.17,96.14,96.16
AUDJPY,20250730,164900,96.17,96.17,96.16,96.16
AUDJPY,20250730,165000,96.17,96.17,96.16,96.16
AUDJPY,20250730,165100,96.17,96.17,96.15,96.15
AUDJPY,20250730,165200,96.14,96.14,96.13,96.13
AUDJPY,20250730,165300,96.13,96.13,96.11,96.11
AUDJPY,20250730,165400,96.10,96.10,96.09,96.10
AUDJPY,20250730,165500,96.11,96.12,96.11,96.12
AUDJPY,20250730,165600,96.12,96.12,96.12,96.12
AUDJPY,20250730,165700,96.13,96.16,96.13,96.16
AUDJPY,20250730,165800,96.15,96.18,96.15,96.18
AUDJPY,20250730,165900,96.19,96.19,96.18,96.19
AUDJPY,20250730,170000,96.19,96.19,96.19,96.19
AUDJPY,20250730,170100,96.18,96.18,96.17,96.17
AUDJPY,20250730,170200,96.18,96.19,96.18,96.19
AUDJPY,20250730,170300,96.19,96.20,96.19,96.20
AUDJPY,20250730,170400,96.19,96.19,96.17,96.17
AUDJPY,20250730,170500,96.16,96.16,96.15,96.16
AUDJPY,20250730,170600,96.15,96.17,96.15,96.17
AUDJPY,20250730,170700,96.16,96.17,96.16,96.16
AUDJPY,20250730,170800,96.15,96.16,96.15,96.15
AUDJPY,20250730,170900,96.16,96.17,96.16,96.17
AUDJPY,20250730,171000,96.16,96.16,96.16,96.16
AUDJPY,20250730,171100,96.15,96.16,96.14,96.16
AUDJPY,20250730,171200,96.15,96.16,96.14,96.14
AUDJPY,20250730,171300,96.13,96.13,96.10,96.11
AUDJPY,20250730,171400,96.10,96.10,96.10,96.10
AUDJPY,20250730,171500,96.09,96.10,96.08,96.09
AUDJPY,20250730,171600,96.09,96.09,96.09,96.09
AUDJPY,20250730,171700,96.08,96.08,96.08,96.08
AUDJPY,20250730,171800,96.09,96.10,96.09,96.10
AUDJPY,20250730,171900,96.09,96.09,96.08,96.08
AUDJPY,20250730,172000,96.08,96.09,96.08,96.09
AUDJPY,20250730,172100,96.10,96.11,96.10,96.11
AUDJPY,20250730,172200,96.12,96.13,96.11,96.13
AUDJPY,20250730,172300,96.14,96.14,96.12,96.12
AUDJPY,20250730,172400,96.13,96.13,96.12,96.13
AUDJPY,20250730,172500,96.13,96.13,96.13,96.13
AUDJPY,20250730,172600,96.12,96.13,96.12,96.13
AUDJPY,20250730,172700,96.12,96.12,96.12,96.12
AUDJPY,20250730,172800,96.11,96.11,96.11,96.11
AUDJPY,20250730,172900,96.11,96.11,96.10,96.10
AUDJPY,20250730,173000,96.10,96.11,96.10,96.10
AUDJPY,20250730,173100,96.11,96.13,96.11,96.13
AUDJPY,20250730,173200,96.12,96.13,96.12,96.13
AUDJPY,20250730,173300,96.12,96.13,96.12,96.13
AUDJPY,20250730,173400,96.12,96.12,96.12,96.12
AUDJPY,20250730,173500,96.13,96.13,96.13,96.13
AUDJPY,20250730,173600,96.12,96.14,96.12,96.14
AUDJPY,20250730,173700,96.14,96.14,96.14,96.14
AUDJPY,20250730,173800,96.13,96.13,96.12,96.12
AUDJPY,20250730,173900,96.12,96.12,96.12,96.12
AUDJPY,20250730,174000,96.12,96.12,96.12,96.12
AUDJPY,20250730,174100,96.13,96.13,96.13,96.13
AUDJPY,20250730,174200,96.12,96.12,96.11,96.11
AUDJPY,20250730,174300,96.12,96.12,96.10,96.10
AUDJPY,20250730,174400,96.11,96.12,96.11,96.11
AUDJPY,20250730,174500,96.10,96.10,96.10,96.10
AUDJPY,20250730,174600,96.11,96.11,96.10,96.10
AUDJPY,20250730,174700,96.11,96.11,96.11,96.11
AUDJPY,20250730,174800,96.11,96.12,96.10,96.10
AUDJPY,20250730,174900,96.11,96.12,96.11,96.12
AUDJPY,20250730,175000,96.11,96.11,96.11,96.11
AUDJPY,20250730,175100,96.11,96.12,96.11,96.12
AUDJPY,20250730,175200,96.13,96.13,96.12,96.12
AUDJPY,20250730,175300,96.13,96.13,96.12,96.12
AUDJPY,20250730,175400,96.12,96.12,96.12,96.12
AUDJPY,20250730,175500,96.13,96.14,96.13,96.13
AUDJPY,20250730,175600,96.12,96.13,96.12,96.12
AUDJPY,20250730,175700,96.13,96.13,96.13,96.13
AUDJPY,20250730,175800,96.13,96.13,96.13,96.13
AUDJPY,20250730,175900,96.13,96.13,96.13,96.13
AUDJPY,20250730,180000,96.13,96.13,96.13,96.13
AUDJPY,20250730,180100,96.13,96.14,96.13,96.14
AUDJPY,20250730,180200,96.15,96.15,96.14,96.14
AUDJPY,20250730,180300,96.15,96.15,96.14,96.14
AUDJPY,20250730,180400,96.14,96.14,96.14,96.14
AUDJPY,20250730,180500,96.15,96.15,96.15,96.15
AUDJPY,20250730,180600,96.15,96.16,96.15,96.16
AUDJPY,20250730,180700,96.15,96.17,96.15,96.16
AUDJPY,20250730,180800,96.15,96.16,96.15,96.16
AUDJPY,20250730,180900,96.15,96.15,96.15,96.15
AUDJPY,20250730,181000,96.15,96.15,96.14,96.15
AUDJPY,20250730,181100,96.14,96.16,96.14,96.16
AUDJPY,20250730,181200,96.15,96.16,96.15,96.16
AUDJPY,20250730,181300,96.15,96.15,96.15,96.15
AUDJPY,20250730,181400,96.15,96.16,96.15,96.15
AUDJPY,20250730,181500,96.15,96.15,96.15,96.15
AUDJPY,20250730,181600,96.14,96.14,96.13,96.14
AUDJPY,20250730,181700,96.15,96.15,96.15,96.15
AUDJPY,20250730,181800,96.14,96.15,96.14,96.15
AUDJPY,20250730,181900,96.16,96.16,96.15,96.15
AUDJPY,20250730,182000,96.16,96.16,96.16,96.16
AUDJPY,20250730,182100,96.16,96.16,96.16,96.16
AUDJPY,20250730,182200,96.16,96.17,96.16,96.17
AUDJPY,20250730,182300,96.16,96.17,96.16,96.17
AUDJPY,20250730,182400,96.16,96.16,96.15,96.15
AUDJPY,20250730,182500,96.16,96.17,96.16,96.17
AUDJPY,20250730,182600,96.17,96.17,96.16,96.16
AUDJPY,20250730,182700,96.17,96.17,96.17,96.17
AUDJPY,20250730,182800,96.17,96.17,96.17,96.17
AUDJPY,20250730,182900,96.17,96.17,96.16,96.16
AUDJPY,20250730,183000,96.17,96.17,96.17,96.17
AUDJPY,20250730,183100,96.18,96.18,96.16,96.16
AUDJPY,20250730,183200,96.17,96.17,96.16,96.16
AUDJPY,20250730,183300,96.17,96.17,96.17,96.17
AUDJPY,20250730,183400,96.17,96.17,96.17,96.17
AUDJPY,20250730,183500,96.17,96.17,96.15,96.15
AUDJPY,20250730,183600,96.16,96.16,96.15,96.15
AUDJPY,20250730,183700,96.15,96.15,96.15,96.15
AUDJPY,20250730,183800,96.15,96.15,96.15,96.15
AUDJPY,20250730,183900,96.14,96.14,96.13,96.13
AUDJPY,20250730,184000,96.14,96.14,96.13,96.13
AUDJPY,20250730,184100,96.13,96.13,96.13,96.13
AUDJPY,20250730,184200,96.14,96.14,96.13,96.14
AUDJPY,20250730,184300,96.14,96.14,96.14,96.14
AUDJPY,20250730,184400,96.13,96.13,96.13,96.13
AUDJPY,20250730,184500,96.13,96.13,96.13,96.13
AUDJPY,20250730,184600,96.13,96.13,96.13,96.13
AUDJPY,20250730,184700,96.13,96.13,96.13,96.13
AUDJPY,20250730,184800,96.13,96.13,96.13,96.13
AUDJPY,20250730,184900,96.13,96.13,96.12,96.12
AUDJPY,20250730,185000,96.12,96.12,96.12,96.12
AUDJPY,20250730,185100,96.13,96.13,96.13,96.13
AUDJPY,20250730,185200,96.13,96.14,96.13,96.14
AUDJPY,20250730,185300,96.13,96.15,96.13,96.15
AUDJPY,20250730,185400,96.15,96.15,96.15,96.15
AUDJPY,20250730,185500,96.15,96.15,96.15,96.15
AUDJPY,20250730,185600,96.14,96.15,96.14,96.15
AUDJPY,20250730,185700,96.14,96.14,96.14,96.14
AUDJPY,20250730,185800,96.14,96.14,96.13,96.13
AUDJPY,20250730,185900,96.12,96.13,96.12,96.12
AUDJPY,20250730,190000,96.13,96.13,96.12,96.13
AUDJPY,20250730,190100,96.12,96.13,96.12,96.12
AUDJPY,20250730,190200,96.12,96.12,96.12,96.12
AUDJPY,20250730,190300,96.12,96.12,96.12,96.12
AUDJPY,20250730,190400,96.12,96.12,96.12,96.12
AUDJPY,20250730,190500,96.12,96.12,96.12,96.12
AUDJPY,20250730,190600,96.12,96.12,96.12,96.12
AUDJPY,20250730,190700,96.12,96.12,96.12,96.12
AUDJPY,20250730,190800,96.12,96.12,96.12,96.12
AUDJPY,20250730,190900,96.12,96.12,96.12,96.12
AUDJPY,20250730,191000,96.12,96.12,96.12,96.12
AUDJPY,20250730,191100,96.12,96.12,96.12,96.12
AUDJPY,20250730,191200,96.12,96.12,96.12,96.12
AUDJPY,20250730,191300,96.12,96.12,96.12,96.12
AUDJPY,20250730,191400,96.12,96.12,96.12,96.12
AUDJPY,20250730,191500,96.12,96.12,96.12,96.12
AUDJPY,20250730,191600,96.12,96.12,96.12,96.12
AUDJPY,20250730,191700,96.12,96.12,96.12,96.12
AUDJPY,20250730,191800,96.12,96.12,96.12,96.12
AUDJPY,20250730,191900,96.12,96.12,96.12,96.12
AUDJPY,20250730,192000,96.12,96.12,96.12,96.12
AUDJPY,20250730,192100,96.13,96.13,96.12,96.12
AUDJPY,20250730,192200,96.12,96.12,96.12,96.12
AUDJPY,20250730,192300,96.12,96.12,96.12,96.12
AUDJPY,20250730,192400,96.12,96.12,96.12,96.12
AUDJPY,20250730,192500,96.13,96.13,96.12,96.13
AUDJPY,20250730,192600,96.13,96.13,96.13,96.13
AUDJPY,20250730,192700,96.13,96.13,96.13,96.13
AUDJPY,20250730,192800,96.14,96.14,96.13,96.13
AUDJPY,20250730,192900,96.13,96.13,96.12,96.13
AUDJPY,20250730,193000,96.13,96.13,96.13,96.13
AUDJPY,20250730,193100,96.12,96.13,96.12,96.13
AUDJPY,20250730,193200,96.13,96.13,96.13,96.13
AUDJPY,20250730,193300,96.14,96.14,96.14,96.14
AUDJPY,20250730,193400,96.15,96.15,96.15,96.15
AUDJPY,20250730,193500,96.15,96.16,96.15,96.16
AUDJPY,20250730,193600,96.15,96.15,96.15,96.15
AUDJPY,20250730,193700,96.15,96.15,96.14,96.15
AUDJPY,20250730,193800,96.15,96.15,96.15,96.15
AUDJPY,20250730,193900,96.16,96.17,96.16,96.17
AUDJPY,20250730,194000,96.16,96.16,96.16,96.16
AUDJPY,20250730,194100,96.17,96.17,96.17,96.17
AUDJPY,20250730,194200,96.17,96.18,96.17,96.18
AUDJPY,20250730,194300,96.17,96.17,96.16,96.17
AUDJPY,20250730,194400,96.18,96.19,96.18,96.18
AUDJPY,20250730,194500,96.19,96.19,96.19,96.19
AUDJPY,20250730,194600,96.18,96.18,96.18,96.18
AUDJPY,20250730,194700,96.18,96.18,96.18,96.18
AUDJPY,20250730,194800,96.18,96.18,96.18,96.18
AUDJPY,20250730,194900,96.18,96.18,96.18,96.18
AUDJPY,20250730,195000,96.19,96.19,96.19,96.19
AUDJPY,20250730,195100,96.19,96.19,96.18,96.18
AUDJPY,20250730,195200,96.17,96.18,96.17,96.17
AUDJPY,20250730,195300,96.17,96.18,96.17,96.17
AUDJPY,20250730,195400,96.18,96.19,96.18,96.19
AUDJPY,20250730,195500,96.18,96.19,96.18,96.19
AUDJPY,20250730,195600,96.18,96.19,96.18,96.19
AUDJPY,20250730,195700,96.19,96.20,96.19,96.19
AUDJPY,20250730,195800,96.20,96.21,96.20,96.20
AUDJPY,20250730,195900,96.21,96.21,96.18,96.18
AUDJPY,20250730,200000,96.17,96.17,96.15,96.15
AUDJPY,20250730,200100,96.14,96.21,96.12,96.18
AUDJPY,20250730,200200,96.17,96.20,96.15,96.16
AUDJPY,20250730,200300,96.15,96.15,96.10,96.15
AUDJPY,20250730,200400,96.14,96.17,96.14,96.16
AUDJPY,20250730,200500,96.15,96.17,96.14,96.17
AUDJPY,20250730,200600,96.16,96.16,96.10,96.10
AUDJPY,20250730,200700,96.11,96.12,96.10,96.10
AUDJPY,20250730,200800,96.11,96.11,96.08,96.10
AUDJPY,20250730,200900,96.09,96.10,96.07,96.07
AUDJPY,20250730,201000,96.08,96.08,96.07,96.08
AUDJPY,20250730,201100,96.07,96.08,96.06,96.07
AUDJPY,20250730,201200,96.06,96.09,96.06,96.09
AUDJPY,20250730,201300,96.10,96.10,96.07,96.08
AUDJPY,20250730,201400,96.07,96.08,96.07,96.08
AUDJPY,20250730,201500,96.07,96.08,96.07,96.07
AUDJPY,20250730,201600,96.08,96.09,96.08,96.09
AUDJPY,20250730,201700,96.10,96.10,96.09,96.10
AUDJPY,20250730,201800,96.09,96.10,96.08,96.10
AUDJPY,20250730,201900,96.09,96.10,96.09,96.09
AUDJPY,20250730,202000,96.10,96.10,96.07,96.09
AUDJPY,20250730,202100,96.10,96.10,96.08,96.09
AUDJPY,20250730,202200,96.08,96.09,96.08,96.09
AUDJPY,20250730,202300,96.08,96.08,96.07,96.08
AUDJPY,20250730,202400,96.09,96.10,96.08,96.10
AUDJPY,20250730,202500,96.09,96.09,96.08,96.08
AUDJPY,20250730,202600,96.07,96.09,96.07,96.09
AUDJPY,20250730,202700,96.08,96.08,96.07,96.07
AUDJPY,20250730,202800,96.08,96.09,96.08,96.08
AUDJPY,20250730,202900,96.09,96.09,96.07,96.07
AUDJPY,20250730,203000,96.08,96.08,96.06,96.06
AUDJPY,20250730,203100,96.07,96.07,96.06,96.07
AUDJPY,20250730,203200,96.08,96.09,96.08,96.09
AUDJPY,20250730,203300,96.08,96.09,96.07,96.08
AUDJPY,20250730,203400,96.07,96.08,96.06,96.07
AUDJPY,20250730,203500,96.06,96.07,96.04,96.07
AUDJPY,20250730,203600,96.06,96.09,96.06,96.07
AUDJPY,20250730,203700,96.06,96.12,96.06,96.12
AUDJPY,20250730,203800,96.10,96.12,96.10,96.10
AUDJPY,20250730,203900,96.09,96.09,96.06,96.06
AUDJPY,20250730,204000,96.07,96.07,96.06,96.06
AUDJPY,20250730,204100,96.05,96.05,96.01,96.04
AUDJPY,20250730,204200,96.05,96.07,96.04,96.06
AUDJPY,20250730,204300,96.07,96.10,96.06,96.09
AUDJPY,20250730,204400,96.10,96.13,96.09,96.12
AUDJPY,20250730,204500,96.11,96.12,96.10,96.11
AUDJPY,20250730,204600,96.10,96.12,96.10,96.10
AUDJPY,20250730,204700,96.11,96.14,96.11,96.11
AUDJPY,20250730,204800,96.12,96.12,96.10,96.12
AUDJPY,20250730,204900,96.13,96.13,96.11,96.11
AUDJPY,20250730,205000,96.12,96.13,96.09,96.10
AUDJPY,20250730,205100,96.09,96.09,96.04,96.06
AUDJPY,20250730,205200,96.07,96.07,96.04,96.05
AUDJPY,20250730,205300,96.04,96.06,96.04,96.05
AUDJPY,20250730,205400,96.04,96.04,95.98,95.99
AUDJPY,20250730,205500,96.00,96.04,96.00,96.01
AUDJPY,20250730,205600,96.02,96.05,96.01,96.01
AUDJPY,20250730,205700,96.00,96.00,95.98,95.99
AUDJPY,20250730,205800,95.98,96.01,95.98,96.01
AUDJPY,20250730,205900,96.02,96.03,96.01,96.02
AUDJPY,20250730,210000,96.03,96.04,96.02,96.03
AUDJPY,20250730,210100,96.02,96.02,96.01,96.02
AUDJPY,20250730,210200,96.01,96.03,95.99,96.02
AUDJPY,20250730,210300,96.03,96.04,96.01,96.04
AUDJPY,20250730,210400,96.03,96.03,95.99,96.00
AUDJPY,20250730,210500,96.01,96.01,95.99,95.99
AUDJPY,20250730,210600,96.00,96.01,95.98,95.98
AUDJPY,20250730,210700,95.99,95.99,95.96,95.96
AUDJPY,20250730,210800,95.95,95.99,95.95,95.96
AUDJPY,20250730,210900,95.97,95.97,95.93,95.96
AUDJPY,20250730,211000,95.97,96.00,95.97,96.00
AUDJPY,20250730,211100,95.99,95.99,95.95,95.95
AUDJPY,20250730,211200,95.96,95.99,95.96,95.98
AUDJPY,20250730,211300,95.97,96.00,95.97,95.99
AUDJPY,20250730,211400,96.00,96.01,95.99,96.01
AUDJPY,20250730,211500,96.02,96.03,95.99,95.99
AUDJPY,20250730,211600,96.00,96.00,95.99,95.99
AUDJPY,20250730,211700,95.98,95.98,95.94,95.94
AUDJPY,20250730,211800,95.95,95.98,95.95,95.98
AUDJPY,20250730,211900,95.99,95.99,95.98,95.99
AUDJPY,20250730,212000,96.00,96.00,95.99,96.00
AUDJPY,20250730,212100,96.01,96.01,95.99,96.01
AUDJPY,20250730,212200,96.00,96.01,95.99,95.99
AUDJPY,20250730,212300,95.98,95.99,95.98,95.98
AUDJPY,20250730,212400,95.98,95.99,95.98,95.99
AUDJPY,20250730,212500,96.00,96.00,96.00,96.00
AUDJPY,20250730,212600,96.00,96.00,96.00,96.00
AUDJPY,20250730,212700,96.01,96.02,96.00,96.01
AUDJPY,20250730,212800,96.00,96.01,96.00,96.01
AUDJPY,20250730,212900,96.01,96.01,96.00,96.00
AUDJPY,20250730,213000,96.01,96.01,96.00,96.01
AUDJPY,20250730,213100,96.02,96.04,96.02,96.04
AUDJPY,20250730,213200,96.05,96.06,96.04,96.06
AUDJPY,20250730,213300,96.05,96.06,96.04,96.04
AUDJPY,20250730,213400,96.05,96.05,96.04,96.05
AUDJPY,20250730,213500,96.04,96.05,96.04,96.04
AUDJPY,20250730,213600,96.05,96.05,96.04,96.05
AUDJPY,20250730,213700,96.06,96.06,96.04,96.04
AUDJPY,20250730,213800,96.03,96.03,95.99,95.99
AUDJPY,20250730,213900,95.98,95.99,95.98,95.99
AUDJPY,20250730,214000,95.99,95.99,95.98,95.99
AUDJPY,20250730,214100,95.98,95.99,95.98,95.98
AUDJPY,20250730,214200,95.99,96.01,95.99,96.01
AUDJPY,20250730,214300,96.02,96.02,96.00,96.00
AUDJPY,20250730,214400,95.99,95.99,95.99,95.99
AUDJPY,20250730,214500,95.99,96.01,95.99,96.01
AUDJPY,20250730,214600,96.02,96.03,96.02,96.03
AUDJPY,20250730,214700,96.02,96.04,96.02,96.04
AUDJPY,20250730,214800,96.04,96.04,96.04,96.04
AUDJPY,20250730,214900,96.04,96.04,96.04,96.04
AUDJPY,20250730,215000,96.03,96.05,96.03,96.05
AUDJPY,20250730,215100,96.06,96.07,96.06,96.06
AUDJPY,20250730,215200,96.05,96.06,96.05,96.06
AUDJPY,20250730,215300,96.06,96.06,96.05,96.06
AUDJPY,20250730,215400,96.05,96.07,96.05,96.07
AUDJPY,20250730,215500,96.07,96.07,96.07,96.07
AUDJPY,20250730,215600,96.06,96.06,96.05,96.06
AUDJPY,20250730,215700,96.07,96.07,96.07,96.07
AUDJPY,20250730,215800,96.06,96.08,96.06,96.07
AUDJPY,20250730,215900,96.08,96.08,96.07,96.07
AUDJPY,20250730,220000,96.07,96.07,96.06,96.06
AUDJPY,20250730,220100,96.06,96.07,96.06,96.07
AUDJPY,20250730,220200,96.07,96.07,96.07,96.07
AUDJPY,20250730,220300,96.06,96.10,96.06,96.10
AUDJPY,20250730,220400,96.11,96.11,96.09,96.10
AUDJPY,20250730,220500,96.11,96.12,96.11,96.12
AUDJPY,20250730,220600,96.11,96.15,96.11,96.15
AUDJPY,20250730,220700,96.16,96.16,96.15,96.15
AUDJPY,20250730,220800,96.14,96.14,96.14,96.14
AUDJPY,20250730,220900,96.14,96.15,96.14,96.14
AUDJPY,20250730,221000,96.13,96.14,96.13,96.14
AUDJPY,20250730,221100,96.15,96.16,96.15,96.16
AUDJPY,20250730,221200,96.15,96.16,96.15,96.15
AUDJPY,20250730,221300,96.16,96.17,96.16,96.17
AUDJPY,20250730,221400,96.17,96.17,96.17,96.17
AUDJPY,20250730,221500,96.17,96.17,96.17,96.17
AUDJPY,20250730,221600,96.17,96.17,96.17,96.17
AUDJPY,20250730,221700,96.18,96.18,96.18,96.18
AUDJPY,20250730,221800,96.18,96.18,96.17,96.17
AUDJPY,20250730,221900,96.18,96.18,96.17,96.18
AUDJPY,20250730,222000,96.18,96.18,96.18,96.18
AUDJPY,20250730,222100,96.17,96.17,96.17,96.17
AUDJPY,20250730,222200,96.18,96.18,96.18,96.18
AUDJPY,20250730,222300,96.19,96.19,96.19,96.19
AUDJPY,20250730,222400,96.18,96.19,96.18,96.18
AUDJPY,20250730,222500,96.19,96.20,96.18,96.20
AUDJPY,20250730,222600,96.21,96.21,96.20,96.20
AUDJPY,20250730,222700,96.21,96.21,96.19,96.19
AUDJPY,20250730,222800,96.19,96.20,96.19,96.20
AUDJPY,20250730,222900,96.19,96.19,96.19,96.19
AUDJPY,20250730,223000,96.19,96.19,96.18,96.18
AUDJPY,20250730,223100,96.19,96.19,96.18,96.18
AUDJPY,20250730,223200,96.18,96.19,96.18,96.19
AUDJPY,20250730,223300,96.18,96.18,96.18,96.18
AUDJPY,20250730,223400,96.19,96.21,96.19,96.21
AUDJPY,20250730,223500,96.21,96.21,96.21,96.21
AUDJPY,20250730,223600,96.21,96.22,96.21,96.22
AUDJPY,20250730,223700,96.22,96.22,96.22,96.22
AUDJPY,20250730,223800,96.22,96.22,96.22,96.22
AUDJPY,20250730,223900,96.21,96.21,96.21,96.21
AUDJPY,20250730,224000,96.21,96.21,96.20,96.20
AUDJPY,20250730,224100,96.20,96.20,96.20,96.20
AUDJPY,20250730,224200,96.20,96.20,96.20,96.20
AUDJPY,20250730,224300,96.20,96.20,96.20,96.20
AUDJPY,20250730,224400,96.19,96.19,96.19,96.19
AUDJPY,20250730,224500,96.19,96.19,96.19,96.19
AUDJPY,20250730,224600,96.19,96.19,96.19,96.19
AUDJPY,20250730,224700,96.19,96.19,96.18,96.18
AUDJPY,20250730,224800,96.19,96.19,96.18,96.18
AUDJPY,20250730,224900,96.19,96.19,96.18,96.18
AUDJPY,20250730,225000,96.19,96.19,96.19,96.19
AUDJPY,20250730,225100,96.18,96.18,96.18,96.18
AUDJPY,20250730,225200,96.17,96.18,96.17,96.18
AUDJPY,20250730,225300,96.18,96.18,96.18,96.18
AUDJPY,20250730,225400,96.18,96.18,96.18,96.18
AUDJPY,20250730,225500,96.18,96.18,96.18,96.18
AUDJPY,20250730,225600,96.17,96.17,96.17,96.17
AUDJPY,20250730,225700,96.17,96.18,96.17,96.18
AUDJPY,20250730,225800,96.18,96.18,96.17,96.17
AUDJPY,20250730,225900,96.17,96.17,96.17,96.17
AUDJPY,20250730,230000,96.16,96.16,96.16,96.16
AUDJPY,20250730,230100,96.15,96.15,96.15,96.15
AUDJPY,20250730,230200,96.15,96.15,96.15,96.15
AUDJPY,20250730,230300,96.15,96.15,96.15,96.15
AUDJPY,20250730,230400,96.15,96.15,96.15,96.15
AUDJPY,20250730,230500,96.15,96.15,96.15,96.15
AUDJPY,20250730,230600,96.15,96.15,96.14,96.14
AUDJPY,20250730,230700,96.14,96.14,96.14,96.14
AUDJPY,20250730,230800,96.14,96.14,96.14,96.14
AUDJPY,20250730,230900,96.13,96.13,96.13,96.13
AUDJPY,20250730,231000,96.13,96.13,96.13,96.13
AUDJPY,20250730,231100,96.13,96.13,96.13,96.13
AUDJPY,20250730,231200,96.13,96.13,96.13,96.13
AUDJPY,20250730,231300,96.13,96.13,96.13,96.13
AUDJPY,20250730,231400,96.13,96.16,96.13,96.16
AUDJPY,20250730,231500,96.16,96.16,96.16,96.16
AUDJPY,20250730,231600,96.19,96.19,96.19,96.19
AUDJPY,20250730,231700,96.19,96.19,96.19,96.19
AUDJPY,20250730,231800,96.19,96.19,96.19,96.19
AUDJPY,20250730,231900,96.19,96.19,96.19,96.19
AUDJPY,20250730,232000,96.19,96.19,96.19,96.19
AUDJPY,20250730,232100,96.19,96.19,96.19,96.19
AUDJPY,20250730,232200,96.19,96.19,96.19,96.19
AUDJPY,20250730,232300,96.19,96.19,96.19,96.19
AUDJPY,20250730,232400,96.19,96.19,96.19,96.19
AUDJPY,20250730,232500,96.19,96.19,96.19,96.19
AUDJPY,20250730,232600,96.19,96.19,96.19,96.19
AUDJPY,20250730,232700,96.19,96.19,96.18,96.18
AUDJPY,20250730,232800,96.18,96.18,96.18,96.18
AUDJPY,20250730,232900,96.17,96.17,96.17,96.17
AUDJPY,20250730,233000,96.17,96.17,96.17,96.17
AUDJPY,20250730,233100,96.17,96.17,96.17,96.17
AUDJPY,20250730,233200,96.17,96.17,96.17,96.17
AUDJPY,20250730,233300,96.17,96.17,96.17,96.17
AUDJPY,20250730,233400,96.17,96.18,96.17,96.18
AUDJPY,20250730,233500,96.18,96.18,96.18,96.18
AUDJPY,20250730,233600,96.18,96.18,96.18,96.18
AUDJPY,20250730,233700,96.15,96.15,96.13,96.14
AUDJPY,20250730,233800,96.15,96.15,96.15,96.15
AUDJPY,20250730,233900,96.14,96.14,96.14,96.14
AUDJPY,20250730,234000,96.14,96.14,96.13,96.13
AUDJPY,20250730,234100,96.14,96.14,96.14,96.14
AUDJPY,20250730,234200,96.13,96.13,96.12,96.12
AUDJPY,20250730,234300,96.14,96.15,96.14,96.15
AUDJPY,20250730,234400,96.15,96.16,96.15,96.16
AUDJPY,20250730,234500,96.17,96.17,96.17,96.17
AUDJPY,20250730,234600,96.15,96.16,96.15,96.16
AUDJPY,20250730,234700,96.16,96.16,96.13,96.13
AUDJPY,20250730,234800,96.13,96.14,96.13,96.14
AUDJPY,20250730,234900,96.15,96.15,96.14,96.14
AUDJPY,20250730,235000,96.15,96.15,96.15,96.15
AUDJPY,20250730,235100,96.15,96.15,96.15,96.15
AUDJPY,20250730,235200,96.15,96.15,96.15,96.15
AUDJPY,20250730,235300,96.16,96.16,96.15,96.16
AUDJPY,20250730,235400,96.16,96.16,96.15,96.15
AUDJPY,20250730,235500,96.15,96.15,96.15,96.15
AUDJPY,20250730,235600,96.16,96.17,96.16,96.17
AUDJPY,20250730,235700,96.16,96.16,96.16,96.16
AUDJPY,20250730,235800,96.16,96.16,96.16,96.16
AUDJPY,20250730,235900,96.15,96.15,96.15,96.15
AUDJPY,20250731,000000,96.15,96.16,96.15,96.16
NZDUSD,20250730,000100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,000200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,000300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,000400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,000500,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,000600,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250730,000700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,000800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,000900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,001900,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,002000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,002100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,002200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,002300,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250730,002400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,002500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,002600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,002700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,002800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,002900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003100,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,003900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,004000,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250730,004100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,004700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,004800,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250730,004900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,005900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,010600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,010700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,010800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,010900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,011000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,011100,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250730,011200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,011900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,012900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013000,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250730,013100,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,013200,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250730,013300,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013400,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013500,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013600,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013700,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,013900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,014000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,014100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,014200,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,014300,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250730,014400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,014500,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250730,014600,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,014700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250730,014800,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,014900,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,015000,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,015100,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250730,015200,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,015300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,015400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,015500,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,015600,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250730,015700,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250730,015800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,015900,0.5951,0.5952,0.5951,0.5952
NZDUSD,20250730,020000,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,020100,0.5953,0.5955,0.5953,0.5955
NZDUSD,20250730,020200,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250730,020300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,020400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,020500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,020600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,020700,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250730,020800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,020900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,021000,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,021100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,021200,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250730,021300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,021400,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,021500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,021600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,021700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,021800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,021900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,022000,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,022100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250730,022200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,022300,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,022400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,022500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,022600,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,022700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,022800,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,022900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,023000,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,023100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,023200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,023300,0.5958,0.5960,0.5958,0.5960
NZDUSD,20250730,023400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,023500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,023600,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250730,023700,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250730,023800,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,023900,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250730,024000,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,024100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,024200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,024300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,024400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,024500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,024600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,024700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,024800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,024900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,025000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,025100,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,025200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,025300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,025400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,025500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,025600,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,025700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,025800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,025900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,030000,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250730,030100,0.5966,0.5967,0.5966,0.5966
NZDUSD,20250730,030200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,030300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,030400,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,030500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250730,030600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,030700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,030800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,030900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031100,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031300,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250730,031400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,031600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250730,031700,0.5969,0.5969,0.5967,0.5967
NZDUSD,20250730,031800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,031900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,032000,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250730,032100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250730,032200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,032300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,032400,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,032500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,032600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,032700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,032800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,032900,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,033000,0.5962,0.5963,0.5962,0.5962
NZDUSD,20250730,033100,0.5963,0.5963,0.5957,0.5957
NZDUSD,20250730,033200,0.5958,0.5960,0.5957,0.5960
NZDUSD,20250730,033300,0.5960,0.5963,0.5960,0.5962
NZDUSD,20250730,033400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,033500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,033600,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250730,033700,0.5961,0.5964,0.5961,0.5964
NZDUSD,20250730,033800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,033900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,034000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,034100,0.5963,0.5965,0.5963,0.5964
NZDUSD,20250730,034200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,034300,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250730,034400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,034500,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,034600,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,034700,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250730,034800,0.5962,0.5964,0.5962,0.5964
NZDUSD,20250730,034900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,035000,0.5963,0.5965,0.5963,0.5965
NZDUSD,20250730,035100,0.5966,0.5966,0.5964,0.5965
NZDUSD,20250730,035200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,035300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,035400,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250730,035500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250730,035600,0.5965,0.5966,0.5965,0.5965
NZDUSD,20250730,035700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,035800,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250730,035900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,040000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,040100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,040200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,040300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,040400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,040500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250730,040600,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250730,040700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,040800,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250730,040900,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250730,041000,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250730,041100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,041200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,041300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,041400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,041500,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250730,041600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,041700,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,041800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,041900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,042000,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250730,042100,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250730,042200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,042300,0.5966,0.5966,0.5964,0.5965
NZDUSD,20250730,042400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,042500,0.5965,0.5967,0.5965,0.5967
NZDUSD,20250730,042600,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250730,042700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,042800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,042900,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,043000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,043100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,043200,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,043300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,043400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,043500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,043600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,043700,0.5962,0.5964,0.5962,0.5964
NZDUSD,20250730,043800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,043900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,044000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,044100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,044200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,044300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,044400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,044500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,044600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,044700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,044800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,044900,0.5963,0.5965,0.5963,0.5965
NZDUSD,20250730,045000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,045100,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,045200,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,045300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,045400,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250730,045500,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250730,045600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,045700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,045800,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,045900,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,050000,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,050100,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250730,050200,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,050300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,050400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,050500,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250730,050600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,050700,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250730,050800,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,050900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,051000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,051100,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250730,051200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250730,051300,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250730,051400,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,051500,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,051600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,051700,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250730,051800,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250730,051900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,052000,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250730,052100,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250730,052200,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250730,052300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,052400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250730,052500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250730,052600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,052700,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250730,052800,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250730,052900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,053000,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250730,053100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250730,053200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250730,053300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,053400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250730,053500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250730,053600,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,053700,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,053800,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,053900,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,054000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,054100,0.5964,0.5965,0.5964,0.5965
NZDUSD,20250730,054200,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,054300,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,054400,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250730,054500,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,054600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,054700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,054800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,054900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,055000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,055100,0.5964,0.5965,0.5964,0.5964
NZDUSD,20250730,055200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,055300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,055400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,055500,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,055600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,055700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,055800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,055900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,060000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,060100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,060200,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,060300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,060400,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,060500,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,060600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,060700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,060800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,060900,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250730,061000,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250730,061100,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,061200,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,061300,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,061400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,061500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,061600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,061700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,061800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,061900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,062000,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,062100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,062200,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,062300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,062400,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,062500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,062600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,062700,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,062800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,062900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,063000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,063100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,063200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,063300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,063400,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,063500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,063600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,063700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,063800,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,063900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,064000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,064100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,064200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,064300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,064400,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,064500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,064600,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,064700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,064800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,064900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,065000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,065100,0.5961,0.5961,0.5960,0.5960
NZDUSD,20250730,065200,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065300,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,065400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065500,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,065900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,070000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,070100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,070200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,070900,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,071000,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,071100,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,071200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,071300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,071400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,071500,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,071600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,071700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,071800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,071900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,072000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,072100,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,072200,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,072300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,072400,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,072500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,072600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,072700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,072800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,072900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,073000,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250730,073100,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,073200,0.5961,0.5963,0.5961,0.5963
NZDUSD,20250730,073300,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,073400,0.5964,0.5964,0.5963,0.5964
NZDUSD,20250730,073500,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,073600,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,073700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,073800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,073900,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,074000,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,074100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,074200,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250730,074300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,074400,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250730,074500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,074600,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,074700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,074800,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,074900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,075000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,075100,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,075200,0.5961,0.5962,0.5961,0.5961
NZDUSD,20250730,075300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,075400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,075500,0.5961,0.5962,0.5961,0.5962
NZDUSD,20250730,075600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,075700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,075800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,075900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,080000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,080100,0.5960,0.5960,0.5958,0.5958
NZDUSD,20250730,080200,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,080300,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,080400,0.5958,0.5958,0.5956,0.5956
NZDUSD,20250730,080500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,080600,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250730,080700,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,080800,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,080900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,081000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,081100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,081200,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250730,081300,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,081400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,081500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,081600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,081700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,081800,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,081900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,082000,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,082100,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,082200,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,082300,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,082400,0.5959,0.5960,0.5959,0.5960
NZDUSD,20250730,082500,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,082600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,082700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,082800,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,082900,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,083000,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,083100,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,083200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,083300,0.5963,0.5963,0.5962,0.5962
NZDUSD,20250730,083400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,083500,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,083600,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,083700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,083800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,083900,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,084000,0.5963,0.5963,0.5962,0.5963
NZDUSD,20250730,084100,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,084200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250730,084300,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,084400,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,084500,0.5962,0.5962,0.5960,0.5960
NZDUSD,20250730,084600,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,084700,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,084800,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,084900,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,085000,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250730,085100,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,085200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,085300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,085400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,085500,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,085600,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,085700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,085800,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,085900,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,090000,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,090100,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250730,090200,0.5960,0.5960,0.5959,0.5960
NZDUSD,20250730,090300,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,090400,0.5962,0.5962,0.5961,0.5961
NZDUSD,20250730,090500,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,090600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,090700,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250730,090800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,090900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250730,091000,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250730,091100,0.5963,0.5964,0.5963,0.5963
NZDUSD,20250730,091200,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250730,091300,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,091400,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250730,091500,0.5960,0.5961,0.5960,0.5960
NZDUSD,20250730,091600,0.5960,0.5961,0.5960,0.5961
NZDUSD,20250730,091700,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,091800,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250730,091900,0.5960,0.5960,0.5959,0.5959
NZDUSD,20250730,092000,0.5959,0.5960,0.5959,0.5959
NZDUSD,20250730,092100,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,092200,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,092300,0.5958,0.5959,0.5958,0.5959
NZDUSD,20250730,092400,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250730,092500,0.5958,0.5958,0.5957,0.5957
NZDUSD,20250730,092600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,092700,0.5957,0.5957,0.5955,0.5955
NZDUSD,20250730,092800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,092900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,093000,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,093100,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093200,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093300,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093400,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093500,0.5959,0.5959,0.5958,0.5958
NZDUSD,20250730,093600,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093700,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,093800,0.5958,0.5958,0.5955,0.5955
NZDUSD,20250730,093900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,094000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,094100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,094200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,094300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,094400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,094500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,094600,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,094700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,094800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,094900,0.5956,0.5956,0.5955,0.5956
NZDUSD,20250730,095000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,095100,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,095200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,095300,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,095400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,095500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,095600,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,095700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,095800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,095900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,100000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,100100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,100200,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,100300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,100400,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,100500,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,100600,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,100700,0.5957,0.5957,0.5957,0.5957
NZDUSD,20250730,100800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,100900,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,101000,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250730,101100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,101200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,101300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,101400,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250730,101500,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,101600,0.5954,0.5954,0.5952,0.5952
NZDUSD,20250730,101700,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250730,101800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,101900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,102000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,102100,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250730,102200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250730,102300,0.5951,0.5951,0.5950,0.5950
NZDUSD,20250730,102400,0.5950,0.5951,0.5950,0.5951
NZDUSD,20250730,102500,0.5951,0.5953,0.5951,0.5953
NZDUSD,20250730,102600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,102700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,102800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,102900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103000,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,103100,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,103200,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,103300,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,103400,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103700,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103800,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,103900,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,104000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,104100,0.5954,0.5954,0.5953,0.5954
NZDUSD,20250730,104200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,104300,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,104400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,104500,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250730,104600,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,104700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,104800,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,104900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,105000,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,105100,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,105200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,105300,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,105400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,105500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,105600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,105700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,105800,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,105900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,110000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,110100,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,110200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,110300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,110400,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,110500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,110600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,110700,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,110800,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,110900,0.5957,0.5958,0.5957,0.5958
NZDUSD,20250730,111000,0.5958,0.5958,0.5958,0.5958
NZDUSD,20250730,111100,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250730,111200,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,111300,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,111400,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,111500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,111600,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,111700,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,111800,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,111900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,112000,0.5956,0.5956,0.5955,0.5955
NZDUSD,20250730,112100,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,112200,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,112300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,112400,0.5955,0.5956,0.5955,0.5956
NZDUSD,20250730,112500,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,112600,0.5956,0.5957,0.5956,0.5956
NZDUSD,20250730,112700,0.5956,0.5957,0.5956,0.5957
NZDUSD,20250730,112800,0.5957,0.5957,0.5956,0.5956
NZDUSD,20250730,112900,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,113000,0.5956,0.5956,0.5956,0.5956
NZDUSD,20250730,113100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250730,113200,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,113300,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,113400,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,113500,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,113600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,113700,0.5953,0.5953,0.5952,0.5952
NZDUSD,20250730,113800,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,113900,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,114000,0.5952,0.5953,0.5952,0.5953
NZDUSD,20250730,114100,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,114200,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,114300,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,114400,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,114500,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,114600,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,114700,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,114800,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,114900,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,115000,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,115100,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,115200,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,115300,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,115400,0.5953,0.5954,0.5953,0.5953
NZDUSD,20250730,115500,0.5953,0.5954,0.5953,0.5954
NZDUSD,20250730,115600,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,115700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,115800,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,115900,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,120000,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,120100,0.5955,0.5955,0.5954,0.5954
NZDUSD,20250730,120200,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,120300,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,120400,0.5954,0.5955,0.5954,0.5955
NZDUSD,20250730,120500,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,120600,0.5955,0.5955,0.5955,0.5955
NZDUSD,20250730,120700,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,120800,0.5954,0.5954,0.5954,0.5954
NZDUSD,20250730,120900,0.5954,0.5954,0.5953,0.5953
NZDUSD,20250730,121000,0.5953,0.5953,0.5953,0.5953
NZDUSD,20250730,121100,0.5952,0.5952,0.5952,0.5952
NZDUSD,20250730,121200,0.5952,0.5952,0.5951,0.5951
NZDUSD,20250730,121300,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,121400,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,121500,0.5951,0.5951,0.5950,0.5951
NZDUSD,20250730,121600,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,121700,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,121800,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,121900,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,122000,0.5951,0.5951,0.5951,0.5951
NZDUSD,20250730,122100,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,122200,0.5950,0.5950,0.5950,0.5950
NZDUSD,20250730,122300,0.5950,0.5950,0.5949,0.5949
NZDUSD,20250730,122400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250730,122500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250730,122600,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,122700,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,122800,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,122900,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,123000,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,123100,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,123200,0.5948,0.5949,0.5948,0.5949
NZDUSD,20250730,123300,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250730,123400,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250730,123500,0.5949,0.5949,0.5949,0.5949
NZDUSD,20250730,123600,0.5949,0.5949,0.5948,0.5948
NZDUSD,20250730,123700,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250730,123800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,123900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,124000,0.5945,0.5945,0.5944,0.5945
NZDUSD,20250730,124100,0.5945,0.5946,0.5945,0.5946
NZDUSD,20250730,124200,0.5946,0.5948,0.5946,0.5948
NZDUSD,20250730,124300,0.5948,0.5949,0.5948,0.5948
NZDUSD,20250730,124400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,124500,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,124600,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250730,124700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,124800,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250730,124900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250730,125000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125200,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125300,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250730,125400,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250730,125500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,125900,0.5948,0.5948,0.5947,0.5947
NZDUSD,20250730,130000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,130100,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,130200,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,130300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,130400,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,130500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,130600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,130700,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,130800,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,130900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,131000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,131100,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250730,131200,0.5947,0.5948,0.5947,0.5948
NZDUSD,20250730,131300,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,131400,0.5948,0.5948,0.5948,0.5948
NZDUSD,20250730,131500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,131600,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,131700,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250730,131800,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,131900,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132000,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132100,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132200,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,132300,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,132400,0.5946,0.5947,0.5946,0.5947
NZDUSD,20250730,132500,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132600,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132700,0.5947,0.5947,0.5947,0.5947
NZDUSD,20250730,132800,0.5947,0.5947,0.5946,0.5946
NZDUSD,20250730,132900,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,133000,0.5946,0.5946,0.5946,0.5946
NZDUSD,20250730,133100,0.5946,0.5946,0.5945,0.5945
NZDUSD,20250730,133200,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250730,133300,0.5945,0.5945,0.5945,0.5945
NZDUSD,20250730,133400,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,133500,0.5944,0.5945,0.5944,0.5945
NZDUSD,20250730,133600,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250730,133700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,133800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,133900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,134000,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,134100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,134200,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250730,134300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250730,134400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,134500,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,134600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,134700,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,134800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,134900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,135000,0.5943,0.5944,0.5943,0.5943
NZDUSD,20250730,135100,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,135200,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,135300,0.5943,0.5943,0.5942,0.5942
NZDUSD,20250730,135400,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250730,135500,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250730,135600,0.5941,0.5942,0.5941,0.5942
NZDUSD,20250730,135700,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250730,135800,0.5941,0.5943,0.5941,0.5943
NZDUSD,20250730,135900,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,140000,0.5943,0.5944,0.5943,0.5944
NZDUSD,20250730,140100,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,140200,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,140300,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250730,140400,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,140500,0.5943,0.5943,0.5943,0.5943
NZDUSD,20250730,140600,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,140700,0.5944,0.5945,0.5944,0.5944
NZDUSD,20250730,140800,0.5944,0.5944,0.5944,0.5944
NZDUSD,20250730,140900,0.5945,0.5945,0.5944,0.5944
NZDUSD,20250730,141000,0.5944,0.5944,0.5943,0.5943
NZDUSD,20250730,141100,0.5942,0.5942,0.5942,0.5942
NZDUSD,20250730,141200,0.5942,0.5942,0.5941,0.5941
NZDUSD,20250730,141300,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250730,141400,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250730,141500,0.5941,0.5941,0.5941,0.5941
NZDUSD,20250730,141600,0.5939,0.5940,0.5939,0.5939
NZDUSD,20250730,141700,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250730,141800,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250730,141900,0.5940,0.5940,0.5939,0.5939
NZDUSD,20250730,142000,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250730,142100,0.5938,0.5938,0.5938,0.5938
NZDUSD,20250730,142200,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250730,142300,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250730,142400,0.5939,0.5939,0.5939,0.5939
NZDUSD,20250730,142500,0.5939,0.5939,0.5938,0.5938
NZDUSD,20250730,142600,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250730,142700,0.5937,0.5937,0.5936,0.5936
NZDUSD,20250730,142800,0.5936,0.5936,0.5936,0.5936
NZDUSD,20250730,142900,0.5936,0.5937,0.5936,0.5937
NZDUSD,20250730,143000,0.5937,0.5937,0.5937,0.5937
NZDUSD,20250730,143100,0.5937,0.5938,0.5934,0.5936
NZDUSD,20250730,143200,0.5935,0.5935,0.5934,0.5934
NZDUSD,20250730,143300,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250730,143400,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250730,143500,0.5933,0.5933,0.5931,0.5932
NZDUSD,20250730,143600,0.5932,0.5932,0.5930,0.5930
NZDUSD,20250730,143700,0.5930,0.5930,0.5929,0.5929
NZDUSD,20250730,143800,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250730,143900,0.5931,0.5933,0.5931,0.5933
NZDUSD,20250730,144000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250730,144100,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250730,144200,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250730,144300,0.5932,0.5932,0.5932,0.5932
NZDUSD,20250730,144400,0.5932,0.5932,0.5931,0.5932
NZDUSD,20250730,144500,0.5932,0.5934,0.5932,0.5934
NZDUSD,20250730,144600,0.5934,0.5934,0.5932,0.5932
NZDUSD,20250730,144700,0.5932,0.5933,0.5932,0.5933
NZDUSD,20250730,144800,0.5933,0.5935,0.5933,0.5935
NZDUSD,20250730,144900,0.5934,0.5935,0.5934,0.5934
NZDUSD,20250730,145000,0.5934,0.5934,0.5933,0.5933
NZDUSD,20250730,145100,0.5932,0.5932,0.5931,0.5931
NZDUSD,20250730,145200,0.5931,0.5932,0.5930,0.5930
NZDUSD,20250730,145300,0.5929,0.5930,0.5929,0.5930
NZDUSD,20250730,145400,0.5929,0.5929,0.5928,0.5928
NZDUSD,20250730,145500,0.5928,0.5928,0.5926,0.5926
NZDUSD,20250730,145600,0.5927,0.5927,0.5926,0.5926
NZDUSD,20250730,145700,0.5926,0.5926,0.5925,0.5925
NZDUSD,20250730,145800,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250730,145900,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250730,150000,0.5923,0.5924,0.5923,0.5924
NZDUSD,20250730,150100,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250730,150200,0.5923,0.5923,0.5922,0.5923
NZDUSD,20250730,150300,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250730,150400,0.5923,0.5923,0.5922,0.5922
NZDUSD,20250730,150500,0.5922,0.5924,0.5922,0.5924
NZDUSD,20250730,150600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20250730,150700,0.5924,0.5924,0.5923,0.5923
NZDUSD,20250730,150800,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250730,150900,0.5922,0.5922,0.5922,0.5922
NZDUSD,20250730,151000,0.5922,0.5922,0.5920,0.5920
NZDUSD,20250730,151100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250730,151200,0.5919,0.5919,0.5918,0.5919
NZDUSD,20250730,151300,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250730,151400,0.5917,0.5918,0.5916,0.5918
NZDUSD,20250730,151500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,151600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,151700,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250730,151800,0.5920,0.5920,0.5919,0.5920
NZDUSD,20250730,151900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250730,152000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250730,152100,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250730,152200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250730,152300,0.5919,0.5920,0.5918,0.5918
NZDUSD,20250730,152400,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250730,152500,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250730,152600,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,152700,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250730,152800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,152900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,153000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,153100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,153200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,153300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,153400,0.5916,0.5918,0.5916,0.5918
NZDUSD,20250730,153500,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250730,153600,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250730,153700,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250730,153800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250730,153900,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250730,154000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,154100,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250730,154200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,154300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,154400,0.5917,0.5917,0.5916,0.5916
NZDUSD,20250730,154500,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250730,154600,0.5916,0.5917,0.5915,0.5916
NZDUSD,20250730,154700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,154800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250730,154900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,155000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,155100,0.5914,0.5915,0.5913,0.5913
NZDUSD,20250730,155200,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,155300,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250730,155400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,155500,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250730,155600,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250730,155700,0.5911,0.5911,0.5909,0.5909
NZDUSD,20250730,155800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,155900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250730,160000,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250730,160100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,160200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,160300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250730,160400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,160500,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,160600,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,160700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,160800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,160900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,161000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250730,161100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,161200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,161300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,161400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,161500,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250730,161600,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250730,161700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,161800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250730,161900,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,162000,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250730,162100,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,162200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,162300,0.5916,0.5917,0.5916,0.5916
NZDUSD,20250730,162400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250730,162500,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,162600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,162700,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250730,162800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,162900,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,163000,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250730,163100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,163200,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250730,163300,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250730,163400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,163500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,163600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250730,163700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,163800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,163900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,164000,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250730,164100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,164200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,164300,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,164400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,164500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250730,164600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,164700,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,164800,0.5915,0.5918,0.5915,0.5917
NZDUSD,20250730,164900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,165000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,165100,0.5917,0.5917,0.5915,0.5915
NZDUSD,20250730,165200,0.5915,0.5915,0.5914,0.5915
NZDUSD,20250730,165300,0.5915,0.5915,0.5913,0.5913
NZDUSD,20250730,165400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,165500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,165600,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,165700,0.5916,0.5916,0.5915,0.5916
NZDUSD,20250730,165800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,165900,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250730,170000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,170100,0.5917,0.5917,0.5916,0.5917
NZDUSD,20250730,170200,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,170300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,170400,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,170500,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250730,170600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,170700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250730,170800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,170900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250730,171000,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250730,171100,0.5911,0.5913,0.5911,0.5913
NZDUSD,20250730,171200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,171300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,171400,0.5914,0.5914,0.5913,0.5914
NZDUSD,20250730,171500,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250730,171600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,171700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,171800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,171900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,172000,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250730,172100,0.5914,0.5914,0.5913,0.5914
NZDUSD,20250730,172200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,172300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,172400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,172500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,172600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250730,172700,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250730,172800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,172900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,173000,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,173100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,173200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,173300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250730,173400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,173500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,173600,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250730,173700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,173800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250730,173900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,174000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250730,174100,0.5910,0.5911,0.5910,0.5910
NZDUSD,20250730,174200,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250730,174300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,174400,0.5910,0.5911,0.5910,0.5910
NZDUSD,20250730,174500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,174600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250730,174700,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250730,174800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,174900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,175000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,175100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,175200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250730,175300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250730,175400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,175500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250730,175600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20250730,175700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250730,175800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250730,175900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,180000,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250730,180100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,180200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250730,180300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250730,180400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,180500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,180600,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250730,180700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,180800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,180900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250730,181000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,181100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,181200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,181300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250730,181400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,181500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250730,181600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,181700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,181800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250730,181900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250730,182000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,182100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,182200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,182300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,182400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,182500,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,182600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,182700,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250730,182800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,182900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250730,183000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250730,183200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,183800,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250730,183900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250730,184300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,184400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250730,184500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,184900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,185000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250730,185100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,185200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,185300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250730,185400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,185500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,185600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,185700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,185800,0.5913,0.5913,0.5912,0.5913
NZDUSD,20250730,185900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,190000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250730,190100,0.5914,0.5915,0.5914,0.5915
NZDUSD,20250730,190200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,190900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,191900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,192000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,192100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,192200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,192300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250730,192400,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250730,192500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,192600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,192700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250730,192800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,192900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,193000,0.5916,0.5916,0.5915,0.5915
NZDUSD,20250730,193100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20250730,193200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,193300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,193400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,193500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250730,193600,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,193700,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,193800,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,193900,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,194000,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,194100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,194200,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250730,194300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,194400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,194500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,194600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,194700,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,194800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250730,194900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250730,195000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250730,195100,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250730,195200,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250730,195300,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250730,195400,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250730,195500,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250730,195600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20250730,195700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20250730,195800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250730,195900,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250730,200000,0.5920,0.5921,0.5920,0.5921
NZDUSD,20250730,200100,0.5922,0.5927,0.5922,0.5923
NZDUSD,20250730,200200,0.5924,0.5925,0.5922,0.5922
NZDUSD,20250730,200300,0.5921,0.5921,0.5916,0.5921
NZDUSD,20250730,200400,0.5922,0.5922,0.5919,0.5922
NZDUSD,20250730,200500,0.5923,0.5925,0.5922,0.5925
NZDUSD,20250730,200600,0.5924,0.5924,0.5918,0.5918
NZDUSD,20250730,200700,0.5919,0.5920,0.5918,0.5919
NZDUSD,20250730,200800,0.5920,0.5921,0.5919,0.5921
NZDUSD,20250730,200900,0.5920,0.5922,0.5920,0.5922
NZDUSD,20250730,201000,0.5922,0.5924,0.5922,0.5922
NZDUSD,20250730,201100,0.5923,0.5925,0.5923,0.5925
NZDUSD,20250730,201200,0.5924,0.5924,0.5923,0.5924
NZDUSD,20250730,201300,0.5925,0.5925,0.5923,0.5923
NZDUSD,20250730,201400,0.5923,0.5924,0.5920,0.5920
NZDUSD,20250730,201500,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250730,201600,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250730,201700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250730,201800,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250730,201900,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250730,202000,0.5917,0.5919,0.5917,0.5919
NZDUSD,20250730,202100,0.5918,0.5918,0.5917,0.5918
NZDUSD,20250730,202200,0.5919,0.5919,0.5917,0.5917
NZDUSD,20250730,202300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250730,202400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250730,202500,0.5916,0.5918,0.5916,0.5917
NZDUSD,20250730,202600,0.5916,0.5917,0.5915,0.5915
NZDUSD,20250730,202700,0.5915,0.5917,0.5915,0.5917
NZDUSD,20250730,202800,0.5918,0.5918,0.5918,0.5918
NZDUSD,20250730,202900,0.5918,0.5919,0.5918,0.5918
NZDUSD,20250730,203000,0.5918,0.5919,0.5918,0.5919
NZDUSD,20250730,203100,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250730,203200,0.5920,0.5921,0.5920,0.5920
NZDUSD,20250730,203300,0.5919,0.5920,0.5919,0.5919
NZDUSD,20250730,203400,0.5919,0.5919,0.5914,0.5914
NZDUSD,20250730,203500,0.5915,0.5923,0.5914,0.5921
NZDUSD,20250730,203600,0.5922,0.5926,0.5922,0.5926
NZDUSD,20250730,203700,0.5927,0.5927,0.5916,0.5916
NZDUSD,20250730,203800,0.5917,0.5923,0.5915,0.5915
NZDUSD,20250730,203900,0.5916,0.5918,0.5913,0.5914
NZDUSD,20250730,204000,0.5915,0.5916,0.5912,0.5912
NZDUSD,20250730,204100,0.5911,0.5912,0.5909,0.5910
NZDUSD,20250730,204200,0.5909,0.5911,0.5908,0.5910
NZDUSD,20250730,204300,0.5911,0.5911,0.5908,0.5908
NZDUSD,20250730,204400,0.5907,0.5909,0.5906,0.5908
NZDUSD,20250730,204500,0.5907,0.5908,0.5907,0.5907
NZDUSD,20250730,204600,0.5908,0.5909,0.5907,0.5909
NZDUSD,20250730,204700,0.5908,0.5908,0.5905,0.5906
NZDUSD,20250730,204800,0.5907,0.5907,0.5906,0.5907
NZDUSD,20250730,204900,0.5906,0.5906,0.5902,0.5902
NZDUSD,20250730,205000,0.5901,0.5901,0.5898,0.5898
NZDUSD,20250730,205100,0.5897,0.5897,0.5895,0.5895
NZDUSD,20250730,205200,0.5896,0.5898,0.5896,0.5897
NZDUSD,20250730,205300,0.5897,0.5897,0.5895,0.5895
NZDUSD,20250730,205400,0.5894,0.5894,0.5892,0.5893
NZDUSD,20250730,205500,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250730,205600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250730,205700,0.5897,0.5897,0.5893,0.5894
NZDUSD,20250730,205800,0.5893,0.5896,0.5892,0.5896
NZDUSD,20250730,205900,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250730,210000,0.5894,0.5894,0.5891,0.5891
NZDUSD,20250730,210100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250730,210200,0.5893,0.5895,0.5892,0.5894
NZDUSD,20250730,210300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,210400,0.5892,0.5894,0.5891,0.5892
NZDUSD,20250730,210500,0.5891,0.5892,0.5890,0.5890
NZDUSD,20250730,210600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250730,210700,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250730,210800,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250730,210900,0.5888,0.5890,0.5887,0.5890
NZDUSD,20250730,211000,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250730,211100,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250730,211200,0.5891,0.5893,0.5891,0.5893
NZDUSD,20250730,211300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,211400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,211500,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250730,211600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,211700,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250730,211800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,211900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,212000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250730,212100,0.5891,0.5891,0.5889,0.5889
NZDUSD,20250730,212200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250730,212300,0.5888,0.5890,0.5888,0.5889
NZDUSD,20250730,212400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250730,212500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250730,212600,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250730,212700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250730,212800,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250730,212900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250730,213000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250730,213100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250730,213200,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250730,213300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250730,213400,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250730,213500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,213600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,213700,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250730,213800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250730,213900,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250730,214000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250730,214100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250730,214200,0.5890,0.5893,0.5890,0.5892
NZDUSD,20250730,214300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250730,214400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250730,214500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250730,214600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250730,214700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,214800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,214900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250730,215000,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250730,215100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,215200,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250730,215300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,215400,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250730,215500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250730,215600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250730,215700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250730,215800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250730,215900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250730,220000,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250730,220100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250730,220200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,220300,0.5891,0.5893,0.5891,0.5893
NZDUSD,20250730,220400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,220500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250730,220600,0.5893,0.5896,0.5893,0.5896
NZDUSD,20250730,220700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,220800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,220900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250730,221000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,221100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250730,221200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,221300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,221400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250730,221500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,221600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,221700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,221800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,221900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,222000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250730,222100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,222200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,222300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,222400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250730,222500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,222600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,222700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,222800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,222900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,223000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250730,223100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,223200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,223300,0.5894,0.5896,0.5894,0.5896
NZDUSD,20250730,223400,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250730,223500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250730,223600,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250730,223700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250730,223800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250730,223900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250730,224000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250730,224100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250730,224200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250730,224300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250730,224400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250730,224500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,224600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250730,224700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250730,224800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,224900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,225000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,225100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250730,225200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,225900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,230000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,230100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250730,230200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250730,230300,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250730,230400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,230500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,230600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,230700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,230800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,230900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,231000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,231100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250730,231200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,231900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,232000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,232100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,232200,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250730,232300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,232400,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250730,232500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,232600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250730,232700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,232800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,232900,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250730,233000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,233100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250730,233200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250730,233300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,233400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,233500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250730,233600,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250730,233700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,233800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,233900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,234700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,234800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250730,234900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,235000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,235100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,235200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,235300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250730,235400,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250730,235500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,235600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,235700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250730,235800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250730,235900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250731,000000,0.5893,0.5894,0.5893,0.5894
NZDJPY,20250730,000100,88.39,88.42,88.38,88.42
NZDJPY,20250730,000200,88.42,88.42,88.42,88.42
NZDJPY,20250730,000300,88.43,88.43,88.43,88.43
NZDJPY,20250730,000400,88.42,88.42,88.41,88.41
NZDJPY,20250730,000500,88.41,88.41,88.41,88.41
NZDJPY,20250730,000600,88.40,88.40,88.40,88.40
NZDJPY,20250730,000700,88.40,88.40,88.40,88.40
NZDJPY,20250730,000800,88.40,88.40,88.40,88.40
NZDJPY,20250730,000900,88.40,88.40,88.39,88.39
NZDJPY,20250730,001000,88.39,88.39,88.38,88.38
NZDJPY,20250730,001100,88.39,88.39,88.39,88.39
NZDJPY,20250730,001200,88.39,88.39,88.39,88.39
NZDJPY,20250730,001300,88.39,88.39,88.39,88.39
NZDJPY,20250730,001400,88.39,88.39,88.38,88.38
NZDJPY,20250730,001500,88.38,88.38,88.38,88.38
NZDJPY,20250730,001600,88.38,88.38,88.38,88.38
NZDJPY,20250730,001700,88.38,88.38,88.38,88.38
NZDJPY,20250730,001800,88.39,88.39,88.39,88.39
NZDJPY,20250730,001900,88.39,88.39,88.39,88.39
NZDJPY,20250730,002000,88.39,88.39,88.39,88.39
NZDJPY,20250730,002100,88.39,88.39,88.39,88.39
NZDJPY,20250730,002200,88.40,88.40,88.38,88.38
NZDJPY,20250730,002300,88.39,88.39,88.38,88.38
NZDJPY,20250730,002400,88.38,88.38,88.38,88.38
NZDJPY,20250730,002500,88.38,88.38,88.37,88.37
NZDJPY,20250730,002600,88.37,88.37,88.37,88.37
NZDJPY,20250730,002700,88.37,88.37,88.37,88.37
NZDJPY,20250730,002800,88.38,88.38,88.38,88.38
NZDJPY,20250730,002900,88.38,88.38,88.38,88.38
NZDJPY,20250730,003000,88.38,88.38,88.38,88.38
NZDJPY,20250730,003100,88.38,88.38,88.38,88.38
NZDJPY,20250730,003200,88.38,88.38,88.38,88.38
NZDJPY,20250730,003300,88.38,88.38,88.38,88.38
NZDJPY,20250730,003400,88.38,88.38,88.38,88.38
NZDJPY,20250730,003500,88.38,88.38,88.38,88.38
NZDJPY,20250730,003600,88.38,88.38,88.38,88.38
NZDJPY,20250730,003700,88.38,88.38,88.38,88.38
NZDJPY,20250730,003800,88.38,88.38,88.38,88.38
NZDJPY,20250730,003900,88.38,88.39,88.38,88.39
NZDJPY,20250730,004000,88.39,88.39,88.39,88.39
NZDJPY,20250730,004100,88.38,88.38,88.38,88.38
NZDJPY,20250730,004200,88.38,88.38,88.38,88.38
NZDJPY,20250730,004300,88.38,88.38,88.38,88.38
NZDJPY,20250730,004400,88.38,88.38,88.38,88.38
NZDJPY,20250730,004500,88.38,88.38,88.38,88.38
NZDJPY,20250730,004600,88.38,88.38,88.37,88.37
NZDJPY,20250730,004700,88.37,88.37,88.36,88.36
NZDJPY,20250730,004800,88.36,88.37,88.36,88.37
NZDJPY,20250730,004900,88.36,88.36,88.36,88.36
NZDJPY,20250730,005000,88.36,88.36,88.36,88.36
NZDJPY,20250730,005100,88.37,88.37,88.37,88.37
NZDJPY,20250730,005200,88.37,88.37,88.36,88.36
NZDJPY,20250730,005300,88.36,88.36,88.35,88.35
NZDJPY,20250730,005400,88.35,88.37,88.35,88.37
NZDJPY,20250730,005500,88.37,88.37,88.37,88.37
NZDJPY,20250730,005600,88.37,88.37,88.37,88.37
NZDJPY,20250730,005700,88.38,88.38,88.37,88.37
NZDJPY,20250730,005800,88.37,88.37,88.37,88.37
NZDJPY,20250730,005900,88.37,88.37,88.37,88.37
NZDJPY,20250730,010000,88.37,88.37,88.37,88.37
NZDJPY,20250730,010100,88.37,88.37,88.37,88.37
NZDJPY,20250730,010200,88.37,88.37,88.37,88.37
NZDJPY,20250730,010300,88.38,88.38,88.38,88.38
NZDJPY,20250730,010400,88.38,88.38,88.38,88.38
NZDJPY,20250730,010500,88.38,88.38,88.38,88.38
NZDJPY,20250730,010600,88.38,88.39,88.38,88.39
NZDJPY,20250730,010700,88.39,88.39,88.39,88.39
NZDJPY,20250730,010800,88.39,88.39,88.39,88.39
NZDJPY,20250730,010900,88.40,88.40,88.40,88.40
NZDJPY,20250730,011000,88.40,88.40,88.40,88.40
NZDJPY,20250730,011100,88.40,88.40,88.39,88.39
NZDJPY,20250730,011200,88.39,88.40,88.39,88.39
NZDJPY,20250730,011300,88.39,88.39,88.39,88.39
NZDJPY,20250730,011400,88.39,88.39,88.39,88.39
NZDJPY,20250730,011500,88.39,88.39,88.39,88.39
NZDJPY,20250730,011600,88.39,88.39,88.39,88.39
NZDJPY,20250730,011700,88.39,88.39,88.39,88.39
NZDJPY,20250730,011800,88.40,88.40,88.40,88.40
NZDJPY,20250730,011900,88.40,88.40,88.40,88.40
NZDJPY,20250730,012000,88.39,88.39,88.39,88.39
NZDJPY,20250730,012100,88.39,88.39,88.39,88.39
NZDJPY,20250730,012200,88.39,88.39,88.39,88.39
NZDJPY,20250730,012300,88.39,88.39,88.39,88.39
NZDJPY,20250730,012400,88.39,88.39,88.38,88.38
NZDJPY,20250730,012500,88.38,88.38,88.38,88.38
NZDJPY,20250730,012600,88.39,88.39,88.39,88.39
NZDJPY,20250730,012700,88.39,88.39,88.39,88.39
NZDJPY,20250730,012800,88.39,88.39,88.38,88.39
NZDJPY,20250730,012900,88.39,88.39,88.39,88.39
NZDJPY,20250730,013000,88.39,88.39,88.38,88.38
NZDJPY,20250730,013100,88.37,88.38,88.37,88.38
NZDJPY,20250730,013200,88.38,88.38,88.38,88.38
NZDJPY,20250730,013300,88.38,88.38,88.38,88.38
NZDJPY,20250730,013400,88.38,88.38,88.38,88.38
NZDJPY,20250730,013500,88.38,88.38,88.38,88.38
NZDJPY,20250730,013600,88.39,88.39,88.39,88.39
NZDJPY,20250730,013700,88.39,88.39,88.39,88.39
NZDJPY,20250730,013800,88.39,88.39,88.38,88.38
NZDJPY,20250730,013900,88.38,88.38,88.38,88.38
NZDJPY,20250730,014000,88.38,88.38,88.38,88.38
NZDJPY,20250730,014100,88.38,88.38,88.38,88.38
NZDJPY,20250730,014200,88.38,88.38,88.38,88.38
NZDJPY,20250730,014300,88.38,88.38,88.38,88.38
NZDJPY,20250730,014400,88.38,88.38,88.38,88.38
NZDJPY,20250730,014500,88.38,88.38,88.37,88.37
NZDJPY,20250730,014600,88.36,88.37,88.36,88.36
NZDJPY,20250730,014700,88.36,88.36,88.36,88.36
NZDJPY,20250730,014800,88.37,88.37,88.36,88.36
NZDJPY,20250730,014900,88.36,88.36,88.36,88.36
NZDJPY,20250730,015000,88.36,88.36,88.36,88.36
NZDJPY,20250730,015100,88.37,88.37,88.37,88.37
NZDJPY,20250730,015200,88.36,88.36,88.36,88.36
NZDJPY,20250730,015300,88.36,88.36,88.35,88.35
NZDJPY,20250730,015400,88.34,88.35,88.34,88.35
NZDJPY,20250730,015500,88.35,88.35,88.35,88.35
NZDJPY,20250730,015600,88.36,88.36,88.33,88.33
NZDJPY,20250730,015700,88.34,88.35,88.34,88.35
NZDJPY,20250730,015800,88.34,88.34,88.34,88.34
NZDJPY,20250730,015900,88.35,88.35,88.35,88.35
NZDJPY,20250730,020000,88.35,88.36,88.35,88.35
NZDJPY,20250730,020100,88.36,88.36,88.35,88.36
NZDJPY,20250730,020200,88.37,88.38,88.37,88.38
NZDJPY,20250730,020300,88.39,88.40,88.39,88.40
NZDJPY,20250730,020400,88.39,88.40,88.39,88.40
NZDJPY,20250730,020500,88.39,88.40,88.39,88.40
NZDJPY,20250730,020600,88.39,88.39,88.39,88.39
NZDJPY,20250730,020700,88.40,88.40,88.39,88.40
NZDJPY,20250730,020800,88.39,88.40,88.39,88.39
NZDJPY,20250730,020900,88.38,88.38,88.38,88.38
NZDJPY,20250730,021000,88.39,88.40,88.38,88.40
NZDJPY,20250730,021100,88.40,88.40,88.40,88.40
NZDJPY,20250730,021200,88.39,88.40,88.38,88.40
NZDJPY,20250730,021300,88.39,88.40,88.38,88.40
NZDJPY,20250730,021400,88.39,88.39,88.38,88.39
NZDJPY,20250730,021500,88.38,88.39,88.38,88.39
NZDJPY,20250730,021600,88.38,88.39,88.38,88.38
NZDJPY,20250730,021700,88.37,88.37,88.37,88.37
NZDJPY,20250730,021800,88.38,88.38,88.37,88.38
NZDJPY,20250730,021900,88.37,88.37,88.37,88.37
NZDJPY,20250730,022000,88.38,88.38,88.38,88.38
NZDJPY,20250730,022100,88.38,88.38,88.37,88.37
NZDJPY,20250730,022200,88.36,88.37,88.36,88.37
NZDJPY,20250730,022300,88.38,88.38,88.38,88.38
NZDJPY,20250730,022400,88.38,88.39,88.38,88.39
NZDJPY,20250730,022500,88.38,88.38,88.38,88.38
NZDJPY,20250730,022600,88.38,88.38,88.36,88.36
NZDJPY,20250730,022700,88.37,88.37,88.37,88.37
NZDJPY,20250730,022800,88.37,88.37,88.37,88.37
NZDJPY,20250730,022900,88.37,88.38,88.37,88.37
NZDJPY,20250730,023000,88.38,88.39,88.37,88.39
NZDJPY,20250730,023100,88.38,88.38,88.37,88.37
NZDJPY,20250730,023200,88.37,88.37,88.37,88.37
NZDJPY,20250730,023300,88.37,88.38,88.37,88.38
NZDJPY,20250730,023400,88.37,88.37,88.37,88.37
NZDJPY,20250730,023500,88.36,88.37,88.35,88.37
NZDJPY,20250730,023600,88.38,88.38,88.36,88.36
NZDJPY,20250730,023700,88.37,88.37,88.37,88.37
NZDJPY,20250730,023800,88.37,88.38,88.36,88.38
NZDJPY,20250730,023900,88.38,88.38,88.37,88.37
NZDJPY,20250730,024000,88.37,88.37,88.37,88.37
NZDJPY,20250730,024100,88.37,88.37,88.37,88.37
NZDJPY,20250730,024200,88.38,88.38,88.38,88.38
NZDJPY,20250730,024300,88.37,88.38,88.36,88.38
NZDJPY,20250730,024400,88.37,88.37,88.37,88.37
NZDJPY,20250730,024500,88.38,88.38,88.37,88.38
NZDJPY,20250730,024600,88.38,88.39,88.38,88.39
NZDJPY,20250730,024700,88.38,88.39,88.38,88.39
NZDJPY,20250730,024800,88.38,88.39,88.38,88.39
NZDJPY,20250730,024900,88.40,88.40,88.40,88.40
NZDJPY,20250730,025000,88.40,88.40,88.40,88.40
NZDJPY,20250730,025100,88.41,88.43,88.40,88.43
NZDJPY,20250730,025200,88.42,88.42,88.42,88.42
NZDJPY,20250730,025300,88.41,88.41,88.40,88.41
NZDJPY,20250730,025400,88.42,88.42,88.39,88.39
NZDJPY,20250730,025500,88.38,88.38,88.34,88.36
NZDJPY,20250730,025600,88.35,88.35,88.33,88.34
NZDJPY,20250730,025700,88.35,88.36,88.35,88.36
NZDJPY,20250730,025800,88.35,88.35,88.33,88.33
NZDJPY,20250730,025900,88.34,88.34,88.32,88.32
NZDJPY,20250730,030000,88.31,88.31,88.30,88.31
NZDJPY,20250730,030100,88.32,88.35,88.32,88.35
NZDJPY,20250730,030200,88.34,88.34,88.34,88.34
NZDJPY,20250730,030300,88.33,88.35,88.33,88.33
NZDJPY,20250730,030400,88.34,88.34,88.33,88.34
NZDJPY,20250730,030500,88.33,88.34,88.32,88.32
NZDJPY,20250730,030600,88.31,88.32,88.31,88.31
NZDJPY,20250730,030700,88.32,88.32,88.32,88.32
NZDJPY,20250730,030800,88.32,88.32,88.31,88.31
NZDJPY,20250730,030900,88.30,88.31,88.30,88.31
NZDJPY,20250730,031000,88.32,88.32,88.31,88.32
NZDJPY,20250730,031100,88.33,88.33,88.30,88.30
NZDJPY,20250730,031200,88.31,88.31,88.31,88.31
NZDJPY,20250730,031300,88.30,88.31,88.30,88.31
NZDJPY,20250730,031400,88.30,88.30,88.29,88.30
NZDJPY,20250730,031500,88.29,88.31,88.28,88.31
NZDJPY,20250730,031600,88.32,88.32,88.31,88.32
NZDJPY,20250730,031700,88.31,88.32,88.30,88.30
NZDJPY,20250730,031800,88.29,88.30,88.29,88.29
NZDJPY,20250730,031900,88.30,88.31,88.30,88.31
NZDJPY,20250730,032000,88.30,88.32,88.29,88.32
NZDJPY,20250730,032100,88.32,88.32,88.32,88.32
NZDJPY,20250730,032200,88.31,88.32,88.31,88.32
NZDJPY,20250730,032300,88.32,88.32,88.32,88.32
NZDJPY,20250730,032400,88.33,88.34,88.33,88.34
NZDJPY,20250730,032500,88.33,88.33,88.32,88.32
NZDJPY,20250730,032600,88.33,88.33,88.32,88.32
NZDJPY,20250730,032700,88.31,88.31,88.31,88.31
NZDJPY,20250730,032800,88.31,88.32,88.31,88.31
NZDJPY,20250730,032900,88.32,88.32,88.31,88.31
NZDJPY,20250730,033000,88.32,88.32,88.31,88.31
NZDJPY,20250730,033100,88.32,88.32,88.22,88.23
NZDJPY,20250730,033200,88.22,88.26,88.21,88.26
NZDJPY,20250730,033300,88.25,88.29,88.25,88.29
NZDJPY,20250730,033400,88.28,88.29,88.27,88.29
NZDJPY,20250730,033500,88.28,88.30,88.28,88.29
NZDJPY,20250730,033600,88.28,88.29,88.28,88.28
NZDJPY,20250730,033700,88.29,88.31,88.29,88.31
NZDJPY,20250730,033800,88.30,88.31,88.30,88.30
NZDJPY,20250730,033900,88.29,88.30,88.29,88.30
NZDJPY,20250730,034000,88.29,88.29,88.29,88.29
NZDJPY,20250730,034100,88.30,88.31,88.29,88.31
NZDJPY,20250730,034200,88.32,88.32,88.30,88.31
NZDJPY,20250730,034300,88.32,88.32,88.31,88.32
NZDJPY,20250730,034400,88.31,88.31,88.31,88.31
NZDJPY,20250730,034500,88.31,88.32,88.31,88.32
NZDJPY,20250730,034600,88.32,88.33,88.32,88.33
NZDJPY,20250730,034700,88.32,88.33,88.32,88.33
NZDJPY,20250730,034800,88.32,88.34,88.32,88.34
NZDJPY,20250730,034900,88.33,88.33,88.32,88.32
NZDJPY,20250730,035000,88.33,88.35,88.33,88.35
NZDJPY,20250730,035100,88.36,88.36,88.35,88.36
NZDJPY,20250730,035200,88.36,88.36,88.36,88.36
NZDJPY,20250730,035300,88.35,88.35,88.35,88.35
NZDJPY,20250730,035400,88.34,88.34,88.32,88.32
NZDJPY,20250730,035500,88.33,88.33,88.33,88.33
NZDJPY,20250730,035600,88.34,88.35,88.33,88.34
NZDJPY,20250730,035700,88.35,88.35,88.34,88.34
NZDJPY,20250730,035800,88.34,88.34,88.32,88.32
NZDJPY,20250730,035900,88.33,88.34,88.33,88.34
NZDJPY,20250730,040000,88.34,88.35,88.34,88.35
NZDJPY,20250730,040100,88.34,88.35,88.33,88.33
NZDJPY,20250730,040200,88.34,88.34,88.33,88.33
NZDJPY,20250730,040300,88.34,88.35,88.34,88.35
NZDJPY,20250730,040400,88.35,88.35,88.34,88.34
NZDJPY,20250730,040500,88.35,88.35,88.34,88.34
NZDJPY,20250730,040600,88.33,88.33,88.33,88.33
NZDJPY,20250730,040700,88.33,88.33,88.32,88.32
NZDJPY,20250730,040800,88.33,88.33,88.32,88.32
NZDJPY,20250730,040900,88.31,88.32,88.31,88.32
NZDJPY,20250730,041000,88.33,88.34,88.33,88.34
NZDJPY,20250730,041100,88.33,88.34,88.33,88.33
NZDJPY,20250730,041200,88.34,88.34,88.33,88.34
NZDJPY,20250730,041300,88.33,88.35,88.33,88.35
NZDJPY,20250730,041400,88.34,88.35,88.34,88.35
NZDJPY,20250730,041500,88.34,88.35,88.34,88.35
NZDJPY,20250730,041600,88.34,88.34,88.33,88.34
NZDJPY,20250730,041700,88.33,88.33,88.33,88.33
NZDJPY,20250730,041800,88.33,88.33,88.33,88.33
NZDJPY,20250730,041900,88.34,88.34,88.33,88.33
NZDJPY,20250730,042000,88.32,88.32,88.32,88.32
NZDJPY,20250730,042100,88.33,88.33,88.32,88.32
NZDJPY,20250730,042200,88.32,88.33,88.32,88.33
NZDJPY,20250730,042300,88.34,88.34,88.31,88.31
NZDJPY,20250730,042400,88.32,88.32,88.32,88.32
NZDJPY,20250730,042500,88.32,88.34,88.32,88.33
NZDJPY,20250730,042600,88.33,88.33,88.33,88.33
NZDJPY,20250730,042700,88.32,88.32,88.31,88.31
NZDJPY,20250730,042800,88.30,88.31,88.30,88.31
NZDJPY,20250730,042900,88.30,88.30,88.30,88.30
NZDJPY,20250730,043000,88.31,88.31,88.30,88.30
NZDJPY,20250730,043100,88.31,88.32,88.31,88.31
NZDJPY,20250730,043200,88.32,88.32,88.32,88.32
NZDJPY,20250730,043300,88.32,88.32,88.32,88.32
NZDJPY,20250730,043400,88.31,88.31,88.31,88.31
NZDJPY,20250730,043500,88.30,88.31,88.30,88.31
NZDJPY,20250730,043600,88.31,88.31,88.31,88.31
NZDJPY,20250730,043700,88.32,88.32,88.31,88.32
NZDJPY,20250730,043800,88.33,88.33,88.32,88.32
NZDJPY,20250730,043900,88.32,88.32,88.32,88.32
NZDJPY,20250730,044000,88.32,88.32,88.32,88.32
NZDJPY,20250730,044100,88.33,88.33,88.33,88.33
NZDJPY,20250730,044200,88.33,88.33,88.32,88.32
NZDJPY,20250730,044300,88.31,88.31,88.31,88.31
NZDJPY,20250730,044400,88.31,88.32,88.31,88.32
NZDJPY,20250730,044500,88.32,88.32,88.31,88.31
NZDJPY,20250730,044600,88.30,88.30,88.29,88.29
NZDJPY,20250730,044700,88.30,88.30,88.29,88.29
NZDJPY,20250730,044800,88.30,88.30,88.29,88.30
NZDJPY,20250730,044900,88.31,88.32,88.31,88.32
NZDJPY,20250730,045000,88.31,88.31,88.31,88.31
NZDJPY,20250730,045100,88.32,88.32,88.32,88.32
NZDJPY,20250730,045200,88.32,88.32,88.32,88.32
NZDJPY,20250730,045300,88.31,88.32,88.31,88.31
NZDJPY,20250730,045400,88.32,88.32,88.32,88.32
NZDJPY,20250730,045500,88.32,88.32,88.32,88.32
NZDJPY,20250730,045600,88.32,88.32,88.32,88.32
NZDJPY,20250730,045700,88.33,88.33,88.33,88.33
NZDJPY,20250730,045800,88.33,88.34,88.33,88.33
NZDJPY,20250730,045900,88.32,88.32,88.32,88.32
NZDJPY,20250730,050000,88.32,88.32,88.32,88.32
NZDJPY,20250730,050100,88.31,88.31,88.29,88.29
NZDJPY,20250730,050200,88.28,88.30,88.28,88.30
NZDJPY,20250730,050300,88.29,88.29,88.29,88.29
NZDJPY,20250730,050400,88.29,88.30,88.29,88.30
NZDJPY,20250730,050500,88.29,88.30,88.29,88.29
NZDJPY,20250730,050600,88.29,88.31,88.29,88.31
NZDJPY,20250730,050700,88.30,88.30,88.29,88.30
NZDJPY,20250730,050800,88.30,88.31,88.30,88.31
NZDJPY,20250730,050900,88.31,88.31,88.31,88.31
NZDJPY,20250730,051000,88.30,88.30,88.29,88.29
NZDJPY,20250730,051100,88.28,88.29,88.27,88.29
NZDJPY,20250730,051200,88.28,88.28,88.27,88.27
NZDJPY,20250730,051300,88.28,88.28,88.28,88.28
NZDJPY,20250730,051400,88.28,88.29,88.28,88.28
NZDJPY,20250730,051500,88.27,88.28,88.27,88.28
NZDJPY,20250730,051600,88.27,88.27,88.26,88.26
NZDJPY,20250730,051700,88.27,88.27,88.27,88.27
NZDJPY,20250730,051800,88.26,88.26,88.26,88.26
NZDJPY,20250730,051900,88.26,88.26,88.25,88.25
NZDJPY,20250730,052000,88.24,88.24,88.24,88.24
NZDJPY,20250730,052100,88.24,88.24,88.23,88.24
NZDJPY,20250730,052200,88.23,88.24,88.23,88.23
NZDJPY,20250730,052300,88.23,88.23,88.23,88.23
NZDJPY,20250730,052400,88.24,88.24,88.24,88.24
NZDJPY,20250730,052500,88.24,88.25,88.24,88.25
NZDJPY,20250730,052600,88.25,88.25,88.25,88.25
NZDJPY,20250730,052700,88.25,88.25,88.24,88.24
NZDJPY,20250730,052800,88.24,88.26,88.24,88.26
NZDJPY,20250730,052900,88.25,88.26,88.25,88.26
NZDJPY,20250730,053000,88.26,88.26,88.26,88.26
NZDJPY,20250730,053100,88.27,88.27,88.26,88.26
NZDJPY,20250730,053200,88.25,88.25,88.25,88.25
NZDJPY,20250730,053300,88.25,88.25,88.24,88.24
NZDJPY,20250730,053400,88.24,88.25,88.24,88.24
NZDJPY,20250730,053500,88.23,88.24,88.23,88.23
NZDJPY,20250730,053600,88.24,88.24,88.24,88.24
NZDJPY,20250730,053700,88.24,88.24,88.24,88.24
NZDJPY,20250730,053800,88.24,88.25,88.24,88.24
NZDJPY,20250730,053900,88.25,88.26,88.25,88.26
NZDJPY,20250730,054000,88.26,88.26,88.26,88.26
NZDJPY,20250730,054100,88.27,88.27,88.27,88.27
NZDJPY,20250730,054200,88.28,88.28,88.28,88.28
NZDJPY,20250730,054300,88.28,88.28,88.28,88.28
NZDJPY,20250730,054400,88.28,88.28,88.28,88.28
NZDJPY,20250730,054500,88.28,88.28,88.27,88.27
NZDJPY,20250730,054600,88.27,88.27,88.27,88.27
NZDJPY,20250730,054700,88.26,88.26,88.26,88.26
NZDJPY,20250730,054800,88.26,88.27,88.26,88.26
NZDJPY,20250730,054900,88.26,88.26,88.26,88.26
NZDJPY,20250730,055000,88.26,88.26,88.25,88.25
NZDJPY,20250730,055100,88.26,88.26,88.26,88.26
NZDJPY,20250730,055200,88.26,88.27,88.26,88.26
NZDJPY,20250730,055300,88.26,88.26,88.26,88.26
NZDJPY,20250730,055400,88.26,88.26,88.26,88.26
NZDJPY,20250730,055500,88.26,88.26,88.24,88.24
NZDJPY,20250730,055600,88.23,88.23,88.23,88.23
NZDJPY,20250730,055700,88.24,88.24,88.24,88.24
NZDJPY,20250730,055800,88.24,88.25,88.24,88.24
NZDJPY,20250730,055900,88.25,88.25,88.25,88.25
NZDJPY,20250730,060000,88.26,88.26,88.25,88.25
NZDJPY,20250730,060100,88.26,88.27,88.26,88.27
NZDJPY,20250730,060200,88.26,88.26,88.26,88.26
NZDJPY,20250730,060300,88.26,88.26,88.26,88.26
NZDJPY,20250730,060400,88.26,88.27,88.26,88.27
NZDJPY,20250730,060500,88.28,88.29,88.27,88.27
NZDJPY,20250730,060600,88.27,88.27,88.27,88.27
NZDJPY,20250730,060700,88.26,88.26,88.26,88.26
NZDJPY,20250730,060800,88.26,88.27,88.26,88.27
NZDJPY,20250730,060900,88.26,88.29,88.26,88.29
NZDJPY,20250730,061000,88.30,88.30,88.29,88.29
NZDJPY,20250730,061100,88.29,88.29,88.29,88.29
NZDJPY,20250730,061200,88.30,88.31,88.30,88.31
NZDJPY,20250730,061300,88.31,88.31,88.31,88.31
NZDJPY,20250730,061400,88.31,88.31,88.31,88.31
NZDJPY,20250730,061500,88.30,88.31,88.30,88.31
NZDJPY,20250730,061600,88.32,88.32,88.32,88.32
NZDJPY,20250730,061700,88.32,88.32,88.31,88.31
NZDJPY,20250730,061800,88.31,88.31,88.31,88.31
NZDJPY,20250730,061900,88.31,88.31,88.31,88.31
NZDJPY,20250730,062000,88.31,88.31,88.30,88.30
NZDJPY,20250730,062100,88.29,88.29,88.29,88.29
NZDJPY,20250730,062200,88.29,88.30,88.29,88.30
NZDJPY,20250730,062300,88.29,88.30,88.29,88.29
NZDJPY,20250730,062400,88.30,88.30,88.29,88.29
NZDJPY,20250730,062500,88.29,88.29,88.29,88.29
NZDJPY,20250730,062600,88.29,88.29,88.29,88.29
NZDJPY,20250730,062700,88.29,88.31,88.29,88.31
NZDJPY,20250730,062800,88.30,88.30,88.30,88.30
NZDJPY,20250730,062900,88.29,88.29,88.29,88.29
NZDJPY,20250730,063000,88.29,88.30,88.29,88.30
NZDJPY,20250730,063100,88.31,88.32,88.31,88.31
NZDJPY,20250730,063200,88.31,88.31,88.31,88.31
NZDJPY,20250730,063300,88.31,88.31,88.31,88.31
NZDJPY,20250730,063400,88.32,88.32,88.32,88.32
NZDJPY,20250730,063500,88.32,88.32,88.32,88.32
NZDJPY,20250730,063600,88.32,88.32,88.32,88.32
NZDJPY,20250730,063700,88.32,88.32,88.31,88.31
NZDJPY,20250730,063800,88.30,88.30,88.30,88.30
NZDJPY,20250730,063900,88.30,88.30,88.29,88.29
NZDJPY,20250730,064000,88.29,88.29,88.28,88.28
NZDJPY,20250730,064100,88.28,88.28,88.28,88.28
NZDJPY,20250730,064200,88.28,88.28,88.28,88.28
NZDJPY,20250730,064300,88.27,88.27,88.27,88.27
NZDJPY,20250730,064400,88.27,88.27,88.26,88.27
NZDJPY,20250730,064500,88.27,88.27,88.27,88.27
NZDJPY,20250730,064600,88.28,88.29,88.28,88.29
NZDJPY,20250730,064700,88.29,88.29,88.29,88.29
NZDJPY,20250730,064800,88.29,88.29,88.29,88.29
NZDJPY,20250730,064900,88.29,88.29,88.27,88.27
NZDJPY,20250730,065000,88.28,88.28,88.28,88.28
NZDJPY,20250730,065100,88.28,88.29,88.28,88.29
NZDJPY,20250730,065200,88.28,88.28,88.26,88.26
NZDJPY,20250730,065300,88.26,88.27,88.26,88.27
NZDJPY,20250730,065400,88.28,88.28,88.28,88.28
NZDJPY,20250730,065500,88.27,88.27,88.27,88.27
NZDJPY,20250730,065600,88.28,88.28,88.28,88.28
NZDJPY,20250730,065700,88.28,88.29,88.27,88.27
NZDJPY,20250730,065800,88.27,88.29,88.27,88.29
NZDJPY,20250730,065900,88.28,88.28,88.28,88.28
NZDJPY,20250730,070000,88.28,88.28,88.28,88.28
NZDJPY,20250730,070100,88.29,88.29,88.27,88.27
NZDJPY,20250730,070200,88.27,88.27,88.27,88.27
NZDJPY,20250730,070300,88.26,88.27,88.26,88.26
NZDJPY,20250730,070400,88.26,88.26,88.26,88.26
NZDJPY,20250730,070500,88.25,88.25,88.25,88.25
NZDJPY,20250730,070600,88.24,88.25,88.24,88.24
NZDJPY,20250730,070700,88.24,88.24,88.24,88.24
NZDJPY,20250730,070800,88.23,88.24,88.23,88.24
NZDJPY,20250730,070900,88.25,88.25,88.24,88.24
NZDJPY,20250730,071000,88.23,88.24,88.23,88.24
NZDJPY,20250730,071100,88.23,88.23,88.22,88.22
NZDJPY,20250730,071200,88.23,88.23,88.21,88.21
NZDJPY,20250730,071300,88.22,88.22,88.21,88.21
NZDJPY,20250730,071400,88.21,88.21,88.21,88.21
NZDJPY,20250730,071500,88.22,88.22,88.21,88.21
NZDJPY,20250730,071600,88.21,88.21,88.20,88.20
NZDJPY,20250730,071700,88.20,88.20,88.20,88.20
NZDJPY,20250730,071800,88.21,88.22,88.21,88.22
NZDJPY,20250730,071900,88.22,88.22,88.21,88.21
NZDJPY,20250730,072000,88.21,88.21,88.20,88.20
NZDJPY,20250730,072100,88.21,88.21,88.20,88.20
NZDJPY,20250730,072200,88.19,88.19,88.19,88.19
NZDJPY,20250730,072300,88.19,88.19,88.16,88.18
NZDJPY,20250730,072400,88.18,88.18,88.18,88.18
NZDJPY,20250730,072500,88.17,88.17,88.17,88.17
NZDJPY,20250730,072600,88.17,88.18,88.17,88.17
NZDJPY,20250730,072700,88.18,88.18,88.18,88.18
NZDJPY,20250730,072800,88.17,88.18,88.17,88.18
NZDJPY,20250730,072900,88.17,88.18,88.17,88.18
NZDJPY,20250730,073000,88.18,88.18,88.18,88.18
NZDJPY,20250730,073100,88.18,88.19,88.18,88.18
NZDJPY,20250730,073200,88.19,88.20,88.19,88.20
NZDJPY,20250730,073300,88.21,88.21,88.21,88.21
NZDJPY,20250730,073400,88.20,88.20,88.19,88.19
NZDJPY,20250730,073500,88.18,88.19,88.18,88.18
NZDJPY,20250730,073600,88.18,88.18,88.18,88.18
NZDJPY,20250730,073700,88.19,88.19,88.19,88.19
NZDJPY,20250730,073800,88.20,88.21,88.20,88.21
NZDJPY,20250730,073900,88.20,88.21,88.20,88.20
NZDJPY,20250730,074000,88.21,88.22,88.21,88.22
NZDJPY,20250730,074100,88.21,88.22,88.20,88.21
NZDJPY,20250730,074200,88.20,88.21,88.20,88.21
NZDJPY,20250730,074300,88.22,88.23,88.22,88.22
NZDJPY,20250730,074400,88.21,88.21,88.20,88.20
NZDJPY,20250730,074500,88.20,88.20,88.20,88.20
NZDJPY,20250730,074600,88.19,88.19,88.19,88.19
NZDJPY,20250730,074700,88.18,88.19,88.18,88.19
NZDJPY,20250730,074800,88.21,88.21,88.20,88.20
NZDJPY,20250730,074900,88.20,88.20,88.20,88.20
NZDJPY,20250730,075000,88.19,88.19,88.19,88.19
NZDJPY,20250730,075100,88.19,88.20,88.18,88.20
NZDJPY,20250730,075200,88.19,88.20,88.19,88.20
NZDJPY,20250730,075300,88.21,88.21,88.21,88.21
NZDJPY,20250730,075400,88.20,88.21,88.20,88.21
NZDJPY,20250730,075500,88.20,88.20,88.20,88.20
NZDJPY,20250730,075600,88.20,88.21,88.20,88.21
NZDJPY,20250730,075700,88.21,88.21,88.21,88.21
NZDJPY,20250730,075800,88.20,88.21,88.20,88.21
NZDJPY,20250730,075900,88.22,88.22,88.20,88.21
NZDJPY,20250730,080000,88.21,88.21,88.21,88.21
NZDJPY,20250730,080100,88.22,88.25,88.22,88.24
NZDJPY,20250730,080200,88.23,88.23,88.20,88.22
NZDJPY,20250730,080300,88.21,88.22,88.21,88.22
NZDJPY,20250730,080400,88.23,88.23,88.22,88.22
NZDJPY,20250730,080500,88.23,88.23,88.22,88.22
NZDJPY,20250730,080600,88.22,88.22,88.20,88.21
NZDJPY,20250730,080700,88.22,88.25,88.22,88.25
NZDJPY,20250730,080800,88.24,88.24,88.24,88.24
NZDJPY,20250730,080900,88.23,88.23,88.23,88.23
NZDJPY,20250730,081000,88.23,88.23,88.22,88.22
NZDJPY,20250730,081100,88.21,88.23,88.21,88.23
NZDJPY,20250730,081200,88.24,88.24,88.23,88.23
NZDJPY,20250730,081300,88.22,88.23,88.22,88.23
NZDJPY,20250730,081400,88.23,88.23,88.23,88.23
NZDJPY,20250730,081500,88.24,88.25,88.24,88.24
NZDJPY,20250730,081600,88.25,88.25,88.25,88.25
NZDJPY,20250730,081700,88.26,88.26,88.25,88.25
NZDJPY,20250730,081800,88.25,88.25,88.25,88.25
NZDJPY,20250730,081900,88.24,88.24,88.24,88.24
NZDJPY,20250730,082000,88.23,88.24,88.22,88.23
NZDJPY,20250730,082100,88.24,88.24,88.23,88.23
NZDJPY,20250730,082200,88.22,88.23,88.22,88.23
NZDJPY,20250730,082300,88.22,88.22,88.21,88.21
NZDJPY,20250730,082400,88.21,88.21,88.21,88.21
NZDJPY,20250730,082500,88.21,88.21,88.21,88.21
NZDJPY,20250730,082600,88.20,88.21,88.20,88.20
NZDJPY,20250730,082700,88.21,88.22,88.21,88.21
NZDJPY,20250730,082800,88.22,88.22,88.21,88.22
NZDJPY,20250730,082900,88.23,88.23,88.23,88.23
NZDJPY,20250730,083000,88.23,88.23,88.23,88.23
NZDJPY,20250730,083100,88.24,88.25,88.23,88.23
NZDJPY,20250730,083200,88.23,88.23,88.23,88.23
NZDJPY,20250730,083300,88.24,88.24,88.24,88.24
NZDJPY,20250730,083400,88.23,88.23,88.20,88.21
NZDJPY,20250730,083500,88.20,88.20,88.20,88.20
NZDJPY,20250730,083600,88.20,88.21,88.20,88.20
NZDJPY,20250730,083700,88.19,88.20,88.19,88.19
NZDJPY,20250730,083800,88.20,88.20,88.19,88.20
NZDJPY,20250730,083900,88.21,88.21,88.20,88.21
NZDJPY,20250730,084000,88.20,88.21,88.19,88.19
NZDJPY,20250730,084100,88.19,88.19,88.19,88.19
NZDJPY,20250730,084200,88.19,88.19,88.19,88.19
NZDJPY,20250730,084300,88.18,88.18,88.18,88.18
NZDJPY,20250730,084400,88.19,88.19,88.19,88.19
NZDJPY,20250730,084500,88.18,88.18,88.17,88.18
NZDJPY,20250730,084600,88.17,88.18,88.16,88.16
NZDJPY,20250730,084700,88.16,88.16,88.16,88.16
NZDJPY,20250730,084800,88.16,88.17,88.16,88.17
NZDJPY,20250730,084900,88.16,88.17,88.16,88.17
NZDJPY,20250730,085000,88.16,88.16,88.16,88.16
NZDJPY,20250730,085100,88.16,88.17,88.15,88.17
NZDJPY,20250730,085200,88.16,88.16,88.14,88.15
NZDJPY,20250730,085300,88.14,88.15,88.14,88.15
NZDJPY,20250730,085400,88.15,88.15,88.15,88.15
NZDJPY,20250730,085500,88.14,88.15,88.14,88.15
NZDJPY,20250730,085600,88.14,88.14,88.13,88.14
NZDJPY,20250730,085700,88.13,88.14,88.13,88.14
NZDJPY,20250730,085800,88.13,88.15,88.13,88.15
NZDJPY,20250730,085900,88.14,88.16,88.14,88.16
NZDJPY,20250730,090000,88.15,88.16,88.15,88.16
NZDJPY,20250730,090100,88.15,88.17,88.15,88.17
NZDJPY,20250730,090200,88.16,88.16,88.12,88.12
NZDJPY,20250730,090300,88.13,88.15,88.13,88.15
NZDJPY,20250730,090400,88.16,88.17,88.15,88.17
NZDJPY,20250730,090500,88.16,88.18,88.16,88.18
NZDJPY,20250730,090600,88.17,88.18,88.17,88.17
NZDJPY,20250730,090700,88.18,88.18,88.15,88.16
NZDJPY,20250730,090800,88.15,88.17,88.15,88.16
NZDJPY,20250730,090900,88.15,88.17,88.15,88.17
NZDJPY,20250730,091000,88.16,88.17,88.16,88.17
NZDJPY,20250730,091100,88.16,88.17,88.16,88.17
NZDJPY,20250730,091200,88.16,88.17,88.16,88.17
NZDJPY,20250730,091300,88.16,88.16,88.15,88.15
NZDJPY,20250730,091400,88.16,88.16,88.13,88.13
NZDJPY,20250730,091500,88.14,88.16,88.14,88.16
NZDJPY,20250730,091600,88.16,88.16,88.16,88.16
NZDJPY,20250730,091700,88.17,88.17,88.16,88.16
NZDJPY,20250730,091800,88.17,88.18,88.17,88.18
NZDJPY,20250730,091900,88.17,88.17,88.15,88.16
NZDJPY,20250730,092000,88.17,88.17,88.17,88.17
NZDJPY,20250730,092100,88.17,88.17,88.16,88.16
NZDJPY,20250730,092200,88.17,88.19,88.17,88.18
NZDJPY,20250730,092300,88.17,88.17,88.17,88.17
NZDJPY,20250730,092400,88.18,88.18,88.18,88.18
NZDJPY,20250730,092500,88.18,88.19,88.18,88.18
NZDJPY,20250730,092600,88.19,88.19,88.18,88.18
NZDJPY,20250730,092700,88.17,88.18,88.16,88.17
NZDJPY,20250730,092800,88.18,88.18,88.17,88.17
NZDJPY,20250730,092900,88.17,88.17,88.17,88.17
NZDJPY,20250730,093000,88.17,88.17,88.17,88.17
NZDJPY,20250730,093100,88.16,88.17,88.15,88.15
NZDJPY,20250730,093200,88.16,88.17,88.16,88.17
NZDJPY,20250730,093300,88.16,88.16,88.15,88.16
NZDJPY,20250730,093400,88.17,88.17,88.17,88.17
NZDJPY,20250730,093500,88.18,88.18,88.16,88.16
NZDJPY,20250730,093600,88.15,88.16,88.15,88.16
NZDJPY,20250730,093700,88.17,88.18,88.17,88.18
NZDJPY,20250730,093800,88.17,88.18,88.17,88.18
NZDJPY,20250730,093900,88.17,88.18,88.17,88.18
NZDJPY,20250730,094000,88.18,88.18,88.18,88.18
NZDJPY,20250730,094100,88.17,88.18,88.17,88.18
NZDJPY,20250730,094200,88.17,88.18,88.17,88.17
NZDJPY,20250730,094300,88.16,88.16,88.16,88.16
NZDJPY,20250730,094400,88.17,88.17,88.16,88.17
NZDJPY,20250730,094500,88.16,88.16,88.15,88.16
NZDJPY,20250730,094600,88.15,88.16,88.15,88.16
NZDJPY,20250730,094700,88.15,88.17,88.15,88.17
NZDJPY,20250730,094800,88.16,88.16,88.16,88.16
NZDJPY,20250730,094900,88.16,88.16,88.16,88.16
NZDJPY,20250730,095000,88.17,88.17,88.17,88.17
NZDJPY,20250730,095100,88.17,88.17,88.16,88.17
NZDJPY,20250730,095200,88.17,88.17,88.17,88.17
NZDJPY,20250730,095300,88.16,88.16,88.16,88.16
NZDJPY,20250730,095400,88.17,88.17,88.16,88.16
NZDJPY,20250730,095500,88.17,88.18,88.17,88.18
NZDJPY,20250730,095600,88.19,88.19,88.18,88.18
NZDJPY,20250730,095700,88.18,88.18,88.18,88.18
NZDJPY,20250730,095800,88.19,88.19,88.18,88.19
NZDJPY,20250730,095900,88.18,88.18,88.17,88.18
NZDJPY,20250730,100000,88.18,88.18,88.18,88.18
NZDJPY,20250730,100100,88.19,88.20,88.19,88.19
NZDJPY,20250730,100200,88.18,88.20,88.18,88.20
NZDJPY,20250730,100300,88.21,88.21,88.19,88.19
NZDJPY,20250730,100400,88.18,88.19,88.18,88.19
NZDJPY,20250730,100500,88.19,88.19,88.19,88.19
NZDJPY,20250730,100600,88.19,88.19,88.19,88.19
NZDJPY,20250730,100700,88.18,88.19,88.18,88.19
NZDJPY,20250730,100800,88.18,88.19,88.18,88.18
NZDJPY,20250730,100900,88.19,88.20,88.19,88.19
NZDJPY,20250730,101000,88.20,88.20,88.18,88.18
NZDJPY,20250730,101100,88.18,88.18,88.18,88.18
NZDJPY,20250730,101200,88.18,88.18,88.18,88.18
NZDJPY,20250730,101300,88.18,88.18,88.18,88.18
NZDJPY,20250730,101400,88.18,88.18,88.18,88.18
NZDJPY,20250730,101500,88.19,88.19,88.18,88.18
NZDJPY,20250730,101600,88.17,88.17,88.16,88.16
NZDJPY,20250730,101700,88.15,88.16,88.15,88.16
NZDJPY,20250730,101800,88.16,88.16,88.16,88.16
NZDJPY,20250730,101900,88.16,88.17,88.15,88.15
NZDJPY,20250730,102000,88.15,88.15,88.15,88.15
NZDJPY,20250730,102100,88.14,88.14,88.13,88.13
NZDJPY,20250730,102200,88.12,88.14,88.12,88.13
NZDJPY,20250730,102300,88.12,88.12,88.11,88.11
NZDJPY,20250730,102400,88.12,88.12,88.12,88.12
NZDJPY,20250730,102500,88.12,88.12,88.10,88.12
NZDJPY,20250730,102600,88.11,88.13,88.10,88.13
NZDJPY,20250730,102700,88.13,88.13,88.13,88.13
NZDJPY,20250730,102800,88.14,88.14,88.13,88.13
NZDJPY,20250730,102900,88.13,88.13,88.13,88.13
NZDJPY,20250730,103000,88.12,88.13,88.12,88.12
NZDJPY,20250730,103100,88.11,88.12,88.10,88.12
NZDJPY,20250730,103200,88.11,88.13,88.11,88.13
NZDJPY,20250730,103300,88.12,88.12,88.11,88.11
NZDJPY,20250730,103400,88.10,88.10,88.09,88.09
NZDJPY,20250730,103500,88.08,88.10,88.08,88.10
NZDJPY,20250730,103600,88.11,88.12,88.11,88.12
NZDJPY,20250730,103700,88.11,88.11,88.11,88.11
NZDJPY,20250730,103800,88.11,88.11,88.10,88.10
NZDJPY,20250730,103900,88.11,88.11,88.10,88.10
NZDJPY,20250730,104000,88.11,88.12,88.11,88.11
NZDJPY,20250730,104100,88.10,88.10,88.09,88.09
NZDJPY,20250730,104200,88.10,88.10,88.10,88.10
NZDJPY,20250730,104300,88.10,88.12,88.10,88.11
NZDJPY,20250730,104400,88.11,88.12,88.11,88.12
NZDJPY,20250730,104500,88.12,88.12,88.12,88.12
NZDJPY,20250730,104600,88.11,88.11,88.11,88.11
NZDJPY,20250730,104700,88.10,88.11,88.10,88.11
NZDJPY,20250730,104800,88.12,88.12,88.11,88.12
NZDJPY,20250730,104900,88.12,88.12,88.12,88.12
NZDJPY,20250730,105000,88.11,88.12,88.11,88.12
NZDJPY,20250730,105100,88.12,88.12,88.11,88.11
NZDJPY,20250730,105200,88.10,88.12,88.10,88.12
NZDJPY,20250730,105300,88.12,88.12,88.12,88.12
NZDJPY,20250730,105400,88.13,88.13,88.13,88.13
NZDJPY,20250730,105500,88.13,88.13,88.13,88.13
NZDJPY,20250730,105600,88.13,88.13,88.12,88.12
NZDJPY,20250730,105700,88.12,88.12,88.12,88.12
NZDJPY,20250730,105800,88.12,88.12,88.11,88.11
NZDJPY,20250730,105900,88.12,88.13,88.12,88.12
NZDJPY,20250730,110000,88.12,88.12,88.12,88.12
NZDJPY,20250730,110100,88.13,88.13,88.13,88.13
NZDJPY,20250730,110200,88.13,88.14,88.13,88.13
NZDJPY,20250730,110300,88.14,88.14,88.12,88.13
NZDJPY,20250730,110400,88.14,88.14,88.13,88.13
NZDJPY,20250730,110500,88.13,88.13,88.12,88.12
NZDJPY,20250730,110600,88.13,88.13,88.11,88.11
NZDJPY,20250730,110700,88.10,88.11,88.10,88.10
NZDJPY,20250730,110800,88.11,88.11,88.10,88.10
NZDJPY,20250730,110900,88.09,88.11,88.09,88.11
NZDJPY,20250730,111000,88.10,88.10,88.10,88.10
NZDJPY,20250730,111100,88.10,88.11,88.10,88.11
NZDJPY,20250730,111200,88.10,88.10,88.09,88.09
NZDJPY,20250730,111300,88.09,88.09,88.09,88.09
NZDJPY,20250730,111400,88.10,88.10,88.10,88.10
NZDJPY,20250730,111500,88.10,88.10,88.09,88.09
NZDJPY,20250730,111600,88.08,88.10,88.08,88.10
NZDJPY,20250730,111700,88.09,88.11,88.09,88.11
NZDJPY,20250730,111800,88.12,88.12,88.12,88.12
NZDJPY,20250730,111900,88.12,88.12,88.12,88.12
NZDJPY,20250730,112000,88.13,88.13,88.12,88.12
NZDJPY,20250730,112100,88.13,88.13,88.13,88.13
NZDJPY,20250730,112200,88.12,88.13,88.12,88.13
NZDJPY,20250730,112300,88.12,88.13,88.12,88.13
NZDJPY,20250730,112400,88.13,88.14,88.13,88.14
NZDJPY,20250730,112500,88.13,88.13,88.13,88.13
NZDJPY,20250730,112600,88.14,88.15,88.13,88.15
NZDJPY,20250730,112700,88.14,88.15,88.14,88.15
NZDJPY,20250730,112800,88.15,88.15,88.14,88.14
NZDJPY,20250730,112900,88.15,88.15,88.14,88.15
NZDJPY,20250730,113000,88.14,88.15,88.14,88.15
NZDJPY,20250730,113100,88.15,88.15,88.13,88.13
NZDJPY,20250730,113200,88.14,88.14,88.13,88.13
NZDJPY,20250730,113300,88.14,88.14,88.14,88.14
NZDJPY,20250730,113400,88.14,88.15,88.14,88.14
NZDJPY,20250730,113500,88.15,88.15,88.13,88.14
NZDJPY,20250730,113600,88.14,88.14,88.13,88.13
NZDJPY,20250730,113700,88.12,88.13,88.12,88.12
NZDJPY,20250730,113800,88.13,88.13,88.11,88.11
NZDJPY,20250730,113900,88.12,88.12,88.11,88.12
NZDJPY,20250730,114000,88.11,88.12,88.11,88.11
NZDJPY,20250730,114100,88.12,88.12,88.12,88.12
NZDJPY,20250730,114200,88.12,88.12,88.12,88.12
NZDJPY,20250730,114300,88.11,88.12,88.11,88.12
NZDJPY,20250730,114400,88.12,88.12,88.12,88.12
NZDJPY,20250730,114500,88.12,88.12,88.11,88.12
NZDJPY,20250730,114600,88.12,88.12,88.11,88.11
NZDJPY,20250730,114700,88.10,88.11,88.10,88.11
NZDJPY,20250730,114800,88.10,88.11,88.10,88.11
NZDJPY,20250730,114900,88.12,88.12,88.10,88.10
NZDJPY,20250730,115000,88.11,88.11,88.11,88.11
NZDJPY,20250730,115100,88.12,88.12,88.12,88.12
NZDJPY,20250730,115200,88.13,88.13,88.12,88.13
NZDJPY,20250730,115300,88.13,88.13,88.13,88.13
NZDJPY,20250730,115400,88.13,88.13,88.13,88.13
NZDJPY,20250730,115500,88.13,88.13,88.13,88.13
NZDJPY,20250730,115600,88.13,88.13,88.12,88.12
NZDJPY,20250730,115700,88.13,88.13,88.12,88.12
NZDJPY,20250730,115800,88.12,88.13,88.12,88.13
NZDJPY,20250730,115900,88.14,88.14,88.13,88.13
NZDJPY,20250730,120000,88.14,88.15,88.13,88.15
NZDJPY,20250730,120100,88.16,88.16,88.14,88.14
NZDJPY,20250730,120200,88.13,88.14,88.13,88.14
NZDJPY,20250730,120300,88.13,88.13,88.13,88.13
NZDJPY,20250730,120400,88.12,88.12,88.12,88.12
NZDJPY,20250730,120500,88.12,88.14,88.12,88.14
NZDJPY,20250730,120600,88.14,88.14,88.14,88.14
NZDJPY,20250730,120700,88.15,88.15,88.13,88.15
NZDJPY,20250730,120800,88.14,88.14,88.14,88.14
NZDJPY,20250730,120900,88.15,88.15,88.14,88.15
NZDJPY,20250730,121000,88.15,88.15,88.15,88.15
NZDJPY,20250730,121100,88.14,88.14,88.14,88.14
NZDJPY,20250730,121200,88.14,88.15,88.14,88.14
NZDJPY,20250730,121300,88.14,88.14,88.14,88.14
NZDJPY,20250730,121400,88.13,88.13,88.13,88.13
NZDJPY,20250730,121500,88.13,88.13,88.12,88.13
NZDJPY,20250730,121600,88.14,88.15,88.14,88.15
NZDJPY,20250730,121700,88.14,88.15,88.14,88.14
NZDJPY,20250730,121800,88.15,88.16,88.15,88.16
NZDJPY,20250730,121900,88.15,88.15,88.15,88.15
NZDJPY,20250730,122000,88.15,88.16,88.15,88.16
NZDJPY,20250730,122100,88.15,88.15,88.15,88.15
NZDJPY,20250730,122200,88.15,88.15,88.15,88.15
NZDJPY,20250730,122300,88.15,88.15,88.15,88.15
NZDJPY,20250730,122400,88.15,88.15,88.15,88.15
NZDJPY,20250730,122500,88.15,88.15,88.15,88.15
NZDJPY,20250730,122600,88.15,88.15,88.15,88.15
NZDJPY,20250730,122700,88.15,88.15,88.15,88.15
NZDJPY,20250730,122800,88.16,88.16,88.15,88.15
NZDJPY,20250730,122900,88.16,88.16,88.16,88.16
NZDJPY,20250730,123000,88.16,88.17,88.16,88.16
NZDJPY,20250730,123100,88.17,88.17,88.17,88.17
NZDJPY,20250730,123200,88.17,88.18,88.17,88.18
NZDJPY,20250730,123300,88.18,88.18,88.18,88.18
NZDJPY,20250730,123400,88.17,88.17,88.16,88.16
NZDJPY,20250730,123500,88.17,88.17,88.16,88.16
NZDJPY,20250730,123600,88.15,88.15,88.15,88.15
NZDJPY,20250730,123700,88.16,88.17,88.16,88.17
NZDJPY,20250730,123800,88.18,88.18,88.17,88.17
NZDJPY,20250730,123900,88.17,88.17,88.16,88.16
NZDJPY,20250730,124000,88.15,88.15,88.14,88.15
NZDJPY,20250730,124100,88.14,88.15,88.13,88.15
NZDJPY,20250730,124200,88.15,88.15,88.15,88.15
NZDJPY,20250730,124300,88.16,88.16,88.16,88.16
NZDJPY,20250730,124400,88.16,88.16,88.15,88.15
NZDJPY,20250730,124500,88.16,88.16,88.16,88.16
NZDJPY,20250730,124600,88.15,88.16,88.14,88.14
NZDJPY,20250730,124700,88.14,88.14,88.14,88.14
NZDJPY,20250730,124800,88.14,88.14,88.13,88.13
NZDJPY,20250730,124900,88.14,88.15,88.13,88.15
NZDJPY,20250730,125000,88.14,88.15,88.14,88.15
NZDJPY,20250730,125100,88.15,88.15,88.13,88.13
NZDJPY,20250730,125200,88.14,88.14,88.13,88.13
NZDJPY,20250730,125300,88.14,88.15,88.14,88.15
NZDJPY,20250730,125400,88.14,88.16,88.14,88.16
NZDJPY,20250730,125500,88.15,88.15,88.15,88.15
NZDJPY,20250730,125600,88.15,88.15,88.14,88.14
NZDJPY,20250730,125700,88.13,88.13,88.13,88.13
NZDJPY,20250730,125800,88.12,88.12,88.11,88.11
NZDJPY,20250730,125900,88.12,88.12,88.11,88.12
NZDJPY,20250730,130000,88.12,88.12,88.11,88.11
NZDJPY,20250730,130100,88.10,88.10,88.09,88.09
NZDJPY,20250730,130200,88.08,88.08,88.08,88.08
NZDJPY,20250730,130300,88.09,88.10,88.08,88.08
NZDJPY,20250730,130400,88.09,88.09,88.08,88.09
NZDJPY,20250730,130500,88.09,88.09,88.09,88.09
NZDJPY,20250730,130600,88.08,88.08,88.08,88.08
NZDJPY,20250730,130700,88.08,88.08,88.08,88.08
NZDJPY,20250730,130800,88.08,88.08,88.08,88.08
NZDJPY,20250730,130900,88.08,88.09,88.07,88.07
NZDJPY,20250730,131000,88.08,88.09,88.08,88.09
NZDJPY,20250730,131100,88.10,88.10,88.09,88.10
NZDJPY,20250730,131200,88.10,88.10,88.10,88.10
NZDJPY,20250730,131300,88.11,88.12,88.11,88.12
NZDJPY,20250730,131400,88.12,88.12,88.12,88.12
NZDJPY,20250730,131500,88.12,88.12,88.12,88.12
NZDJPY,20250730,131600,88.13,88.13,88.12,88.12
NZDJPY,20250730,131700,88.11,88.12,88.11,88.12
NZDJPY,20250730,131800,88.12,88.12,88.12,88.12
NZDJPY,20250730,131900,88.12,88.12,88.12,88.12
NZDJPY,20250730,132000,88.11,88.11,88.11,88.11
NZDJPY,20250730,132100,88.11,88.13,88.11,88.12
NZDJPY,20250730,132200,88.13,88.13,88.12,88.13
NZDJPY,20250730,132300,88.14,88.14,88.12,88.12
NZDJPY,20250730,132400,88.13,88.13,88.12,88.13
NZDJPY,20250730,132500,88.13,88.13,88.13,88.13
NZDJPY,20250730,132600,88.13,88.13,88.13,88.13
NZDJPY,20250730,132700,88.14,88.14,88.12,88.12
NZDJPY,20250730,132800,88.13,88.13,88.13,88.13
NZDJPY,20250730,132900,88.13,88.14,88.13,88.14
NZDJPY,20250730,133000,88.14,88.14,88.13,88.13
NZDJPY,20250730,133100,88.13,88.13,88.13,88.13
NZDJPY,20250730,133200,88.12,88.12,88.12,88.12
NZDJPY,20250730,133300,88.13,88.14,88.13,88.14
NZDJPY,20250730,133400,88.13,88.14,88.13,88.14
NZDJPY,20250730,133500,88.14,88.15,88.14,88.15
NZDJPY,20250730,133600,88.16,88.16,88.14,88.14
NZDJPY,20250730,133700,88.15,88.15,88.15,88.15
NZDJPY,20250730,133800,88.15,88.15,88.15,88.15
NZDJPY,20250730,133900,88.15,88.15,88.13,88.13
NZDJPY,20250730,134000,88.12,88.12,88.12,88.12
NZDJPY,20250730,134100,88.13,88.13,88.13,88.13
NZDJPY,20250730,134200,88.14,88.15,88.14,88.15
NZDJPY,20250730,134300,88.14,88.14,88.14,88.14
NZDJPY,20250730,134400,88.15,88.15,88.14,88.14
NZDJPY,20250730,134500,88.15,88.15,88.14,88.15
NZDJPY,20250730,134600,88.16,88.16,88.15,88.16
NZDJPY,20250730,134700,88.15,88.16,88.15,88.15
NZDJPY,20250730,134800,88.16,88.16,88.16,88.16
NZDJPY,20250730,134900,88.15,88.15,88.15,88.15
NZDJPY,20250730,135000,88.15,88.15,88.15,88.15
NZDJPY,20250730,135100,88.16,88.16,88.16,88.16
NZDJPY,20250730,135200,88.16,88.16,88.15,88.15
NZDJPY,20250730,135300,88.15,88.16,88.15,88.15
NZDJPY,20250730,135400,88.14,88.14,88.13,88.13
NZDJPY,20250730,135500,88.13,88.13,88.13,88.13
NZDJPY,20250730,135600,88.13,88.13,88.13,88.13
NZDJPY,20250730,135700,88.14,88.14,88.13,88.13
NZDJPY,20250730,135800,88.14,88.15,88.13,88.15
NZDJPY,20250730,135900,88.15,88.15,88.15,88.15
NZDJPY,20250730,140000,88.14,88.15,88.14,88.15
NZDJPY,20250730,140100,88.15,88.15,88.13,88.13
NZDJPY,20250730,140200,88.14,88.15,88.14,88.15
NZDJPY,20250730,140300,88.15,88.15,88.15,88.15
NZDJPY,20250730,140400,88.14,88.15,88.14,88.15
NZDJPY,20250730,140500,88.14,88.14,88.14,88.14
NZDJPY,20250730,140600,88.14,88.15,88.14,88.15
NZDJPY,20250730,140700,88.15,88.16,88.15,88.16
NZDJPY,20250730,140800,88.16,88.16,88.15,88.15
NZDJPY,20250730,140900,88.16,88.16,88.16,88.16
NZDJPY,20250730,141000,88.16,88.17,88.13,88.14
NZDJPY,20250730,141100,88.13,88.13,88.12,88.13
NZDJPY,20250730,141200,88.12,88.12,88.11,88.12
NZDJPY,20250730,141300,88.12,88.12,88.12,88.12
NZDJPY,20250730,141400,88.12,88.13,88.12,88.12
NZDJPY,20250730,141500,88.11,88.12,88.11,88.12
NZDJPY,20250730,141600,88.14,88.15,88.12,88.13
NZDJPY,20250730,141700,88.12,88.13,88.12,88.12
NZDJPY,20250730,141800,88.13,88.14,88.13,88.13
NZDJPY,20250730,141900,88.14,88.14,88.13,88.14
NZDJPY,20250730,142000,88.15,88.15,88.15,88.15
NZDJPY,20250730,142100,88.15,88.15,88.13,88.13
NZDJPY,20250730,142200,88.14,88.14,88.13,88.13
NZDJPY,20250730,142300,88.12,88.12,88.12,88.12
NZDJPY,20250730,142400,88.12,88.13,88.12,88.12
NZDJPY,20250730,142500,88.11,88.12,88.11,88.12
NZDJPY,20250730,142600,88.11,88.11,88.10,88.10
NZDJPY,20250730,142700,88.11,88.11,88.10,88.10
NZDJPY,20250730,142800,88.11,88.11,88.11,88.11
NZDJPY,20250730,142900,88.11,88.12,88.11,88.12
NZDJPY,20250730,143000,88.13,88.13,88.12,88.12
NZDJPY,20250730,143100,88.11,88.16,88.09,88.12
NZDJPY,20250730,143200,88.11,88.14,88.10,88.13
NZDJPY,20250730,143300,88.12,88.15,88.12,88.14
NZDJPY,20250730,143400,88.13,88.17,88.13,88.17
NZDJPY,20250730,143500,88.16,88.18,88.16,88.17
NZDJPY,20250730,143600,88.16,88.17,88.14,88.17
NZDJPY,20250730,143700,88.16,88.19,88.16,88.18
NZDJPY,20250730,143800,88.17,88.19,88.17,88.19
NZDJPY,20250730,143900,88.18,88.21,88.18,88.21
NZDJPY,20250730,144000,88.20,88.21,88.19,88.21
NZDJPY,20250730,144100,88.22,88.23,88.21,88.21
NZDJPY,20250730,144200,88.22,88.24,88.21,88.22
NZDJPY,20250730,144300,88.21,88.23,88.21,88.23
NZDJPY,20250730,144400,88.22,88.23,88.21,88.22
NZDJPY,20250730,144500,88.23,88.24,88.23,88.24
NZDJPY,20250730,144600,88.23,88.23,88.20,88.20
NZDJPY,20250730,144700,88.19,88.21,88.19,88.21
NZDJPY,20250730,144800,88.22,88.22,88.21,88.22
NZDJPY,20250730,144900,88.23,88.23,88.22,88.23
NZDJPY,20250730,145000,88.22,88.22,88.21,88.21
NZDJPY,20250730,145100,88.22,88.22,88.19,88.19
NZDJPY,20250730,145200,88.20,88.22,88.19,88.21
NZDJPY,20250730,145300,88.20,88.20,88.19,88.20
NZDJPY,20250730,145400,88.21,88.22,88.20,88.21
NZDJPY,20250730,145500,88.20,88.21,88.18,88.20
NZDJPY,20250730,145600,88.19,88.21,88.19,88.19
NZDJPY,20250730,145700,88.18,88.18,88.18,88.18
NZDJPY,20250730,145800,88.19,88.19,88.17,88.18
NZDJPY,20250730,145900,88.17,88.20,88.17,88.18
NZDJPY,20250730,150000,88.18,88.18,88.18,88.18
NZDJPY,20250730,150100,88.17,88.18,88.17,88.18
NZDJPY,20250730,150200,88.17,88.18,88.16,88.17
NZDJPY,20250730,150300,88.16,88.18,88.16,88.17
NZDJPY,20250730,150400,88.18,88.18,88.16,88.17
NZDJPY,20250730,150500,88.18,88.18,88.17,88.18
NZDJPY,20250730,150600,88.19,88.19,88.17,88.18
NZDJPY,20250730,150700,88.19,88.19,88.18,88.18
NZDJPY,20250730,150800,88.19,88.19,88.17,88.17
NZDJPY,20250730,150900,88.17,88.17,88.17,88.17
NZDJPY,20250730,151000,88.16,88.17,88.15,88.15
NZDJPY,20250730,151100,88.14,88.15,88.14,88.15
NZDJPY,20250730,151200,88.14,88.14,88.14,88.14
NZDJPY,20250730,151300,88.14,88.15,88.14,88.14
NZDJPY,20250730,151400,88.15,88.15,88.13,88.15
NZDJPY,20250730,151500,88.16,88.16,88.15,88.16
NZDJPY,20250730,151600,88.15,88.15,88.15,88.15
NZDJPY,20250730,151700,88.15,88.17,88.15,88.17
NZDJPY,20250730,151800,88.16,88.18,88.16,88.18
NZDJPY,20250730,151900,88.18,88.18,88.18,88.18
NZDJPY,20250730,152000,88.19,88.19,88.18,88.18
NZDJPY,20250730,152100,88.19,88.20,88.19,88.19
NZDJPY,20250730,152200,88.19,88.19,88.18,88.18
NZDJPY,20250730,152300,88.19,88.19,88.17,88.17
NZDJPY,20250730,152400,88.16,88.16,88.16,88.16
NZDJPY,20250730,152500,88.17,88.17,88.15,88.16
NZDJPY,20250730,152600,88.15,88.16,88.15,88.15
NZDJPY,20250730,152700,88.16,88.17,88.16,88.16
NZDJPY,20250730,152800,88.17,88.17,88.15,88.15
NZDJPY,20250730,152900,88.14,88.15,88.14,88.15
NZDJPY,20250730,153000,88.14,88.14,88.14,88.14
NZDJPY,20250730,153100,88.14,88.15,88.12,88.12
NZDJPY,20250730,153200,88.13,88.14,88.13,88.14
NZDJPY,20250730,153300,88.15,88.15,88.13,88.13
NZDJPY,20250730,153400,88.14,88.16,88.14,88.16
NZDJPY,20250730,153500,88.17,88.17,88.15,88.15
NZDJPY,20250730,153600,88.16,88.19,88.16,88.19
NZDJPY,20250730,153700,88.18,88.20,88.18,88.20
NZDJPY,20250730,153800,88.19,88.20,88.19,88.19
NZDJPY,20250730,153900,88.20,88.21,88.19,88.19
NZDJPY,20250730,154000,88.18,88.20,88.18,88.20
NZDJPY,20250730,154100,88.21,88.21,88.21,88.21
NZDJPY,20250730,154200,88.21,88.21,88.21,88.21
NZDJPY,20250730,154300,88.21,88.21,88.21,88.21
NZDJPY,20250730,154400,88.21,88.21,88.20,88.20
NZDJPY,20250730,154500,88.19,88.20,88.19,88.20
NZDJPY,20250730,154600,88.19,88.20,88.18,88.20
NZDJPY,20250730,154700,88.19,88.19,88.17,88.17
NZDJPY,20250730,154800,88.16,88.16,88.15,88.15
NZDJPY,20250730,154900,88.14,88.16,88.14,88.16
NZDJPY,20250730,155000,88.15,88.15,88.13,88.13
NZDJPY,20250730,155100,88.14,88.14,88.12,88.12
NZDJPY,20250730,155200,88.12,88.12,88.11,88.12
NZDJPY,20250730,155300,88.11,88.12,88.11,88.12
NZDJPY,20250730,155400,88.12,88.13,88.12,88.12
NZDJPY,20250730,155500,88.12,88.12,88.12,88.12
NZDJPY,20250730,155600,88.11,88.11,88.11,88.11
NZDJPY,20250730,155700,88.10,88.10,88.10,88.10
NZDJPY,20250730,155800,88.09,88.10,88.09,88.10
NZDJPY,20250730,155900,88.11,88.12,88.10,88.12
NZDJPY,20250730,160000,88.12,88.12,88.12,88.12
NZDJPY,20250730,160100,88.11,88.14,88.11,88.13
NZDJPY,20250730,160200,88.14,88.14,88.12,88.13
NZDJPY,20250730,160300,88.14,88.14,88.11,88.11
NZDJPY,20250730,160400,88.12,88.12,88.10,88.10
NZDJPY,20250730,160500,88.11,88.12,88.10,88.11
NZDJPY,20250730,160600,88.12,88.12,88.10,88.11
NZDJPY,20250730,160700,88.12,88.12,88.11,88.12
NZDJPY,20250730,160800,88.13,88.14,88.12,88.13
NZDJPY,20250730,160900,88.14,88.14,88.12,88.14
NZDJPY,20250730,161000,88.13,88.14,88.13,88.13
NZDJPY,20250730,161100,88.14,88.15,88.14,88.14
NZDJPY,20250730,161200,88.13,88.13,88.12,88.12
NZDJPY,20250730,161300,88.13,88.13,88.13,88.13
NZDJPY,20250730,161400,88.13,88.14,88.12,88.14
NZDJPY,20250730,161500,88.15,88.15,88.14,88.14
NZDJPY,20250730,161600,88.13,88.15,88.13,88.15
NZDJPY,20250730,161700,88.14,88.14,88.12,88.12
NZDJPY,20250730,161800,88.12,88.12,88.12,88.12
NZDJPY,20250730,161900,88.11,88.12,88.10,88.12
NZDJPY,20250730,162000,88.11,88.12,88.11,88.12
NZDJPY,20250730,162100,88.13,88.13,88.12,88.12
NZDJPY,20250730,162200,88.12,88.13,88.12,88.13
NZDJPY,20250730,162300,88.12,88.12,88.12,88.12
NZDJPY,20250730,162400,88.11,88.11,88.10,88.11
NZDJPY,20250730,162500,88.12,88.12,88.11,88.11
NZDJPY,20250730,162600,88.11,88.11,88.11,88.11
NZDJPY,20250730,162700,88.11,88.11,88.11,88.11
NZDJPY,20250730,162800,88.10,88.10,88.09,88.09
NZDJPY,20250730,162900,88.08,88.09,88.08,88.08
NZDJPY,20250730,163000,88.07,88.07,88.07,88.07
NZDJPY,20250730,163100,88.08,88.08,88.07,88.07
NZDJPY,20250730,163200,88.06,88.07,88.06,88.07
NZDJPY,20250730,163300,88.07,88.07,88.06,88.06
NZDJPY,20250730,163400,88.05,88.05,88.03,88.03
NZDJPY,20250730,163500,88.02,88.04,88.02,88.04
NZDJPY,20250730,163600,88.04,88.04,88.04,88.04
NZDJPY,20250730,163700,88.03,88.05,88.03,88.05
NZDJPY,20250730,163800,88.06,88.06,88.06,88.06
NZDJPY,20250730,163900,88.06,88.06,88.06,88.06
NZDJPY,20250730,164000,88.06,88.06,88.05,88.05
NZDJPY,20250730,164100,88.06,88.06,88.05,88.05
NZDJPY,20250730,164200,88.04,88.04,88.04,88.04
NZDJPY,20250730,164300,88.04,88.05,88.03,88.05
NZDJPY,20250730,164400,88.06,88.06,88.06,88.06
NZDJPY,20250730,164500,88.06,88.07,88.06,88.07
NZDJPY,20250730,164600,88.06,88.07,88.06,88.07
NZDJPY,20250730,164700,88.08,88.08,88.07,88.07
NZDJPY,20250730,164800,88.08,88.10,88.08,88.10
NZDJPY,20250730,164900,88.11,88.11,88.10,88.10
NZDJPY,20250730,165000,88.10,88.10,88.10,88.10
NZDJPY,20250730,165100,88.11,88.11,88.09,88.09
NZDJPY,20250730,165200,88.08,88.08,88.08,88.08
NZDJPY,20250730,165300,88.08,88.08,88.07,88.07
NZDJPY,20250730,165400,88.06,88.06,88.06,88.06
NZDJPY,20250730,165500,88.06,88.08,88.06,88.08
NZDJPY,20250730,165600,88.08,88.08,88.08,88.08
NZDJPY,20250730,165700,88.09,88.11,88.09,88.11
NZDJPY,20250730,165800,88.11,88.11,88.11,88.11
NZDJPY,20250730,165900,88.12,88.12,88.12,88.12
NZDJPY,20250730,170000,88.13,88.13,88.12,88.12
NZDJPY,20250730,170100,88.11,88.12,88.11,88.12
NZDJPY,20250730,170200,88.13,88.13,88.13,88.13
NZDJPY,20250730,170300,88.14,88.14,88.13,88.13
NZDJPY,20250730,170400,88.12,88.13,88.11,88.11
NZDJPY,20250730,170500,88.10,88.11,88.10,88.11
NZDJPY,20250730,170600,88.10,88.11,88.10,88.10
NZDJPY,20250730,170700,88.10,88.11,88.10,88.10
NZDJPY,20250730,170800,88.09,88.09,88.08,88.09
NZDJPY,20250730,170900,88.10,88.10,88.10,88.10
NZDJPY,20250730,171000,88.10,88.10,88.10,88.10
NZDJPY,20250730,171100,88.10,88.10,88.09,88.10
NZDJPY,20250730,171200,88.11,88.11,88.10,88.10
NZDJPY,20250730,171300,88.09,88.09,88.06,88.07
NZDJPY,20250730,171400,88.08,88.08,88.05,88.05
NZDJPY,20250730,171500,88.04,88.07,88.04,88.06
NZDJPY,20250730,171600,88.07,88.07,88.05,88.06
NZDJPY,20250730,171700,88.05,88.05,88.05,88.05
NZDJPY,20250730,171800,88.05,88.06,88.05,88.06
NZDJPY,20250730,171900,88.05,88.05,88.04,88.04
NZDJPY,20250730,172000,88.05,88.05,88.05,88.05
NZDJPY,20250730,172100,88.06,88.08,88.06,88.08
NZDJPY,20250730,172200,88.07,88.08,88.07,88.08
NZDJPY,20250730,172300,88.09,88.09,88.08,88.08
NZDJPY,20250730,172400,88.08,88.08,88.08,88.08
NZDJPY,20250730,172500,88.09,88.10,88.09,88.10
NZDJPY,20250730,172600,88.09,88.09,88.08,88.08
NZDJPY,20250730,172700,88.09,88.09,88.08,88.08
NZDJPY,20250730,172800,88.07,88.07,88.07,88.07
NZDJPY,20250730,172900,88.07,88.07,88.07,88.07
NZDJPY,20250730,173000,88.06,88.07,88.06,88.07
NZDJPY,20250730,173100,88.07,88.09,88.07,88.09
NZDJPY,20250730,173200,88.08,88.09,88.08,88.08
NZDJPY,20250730,173300,88.09,88.09,88.09,88.09
NZDJPY,20250730,173400,88.08,88.08,88.08,88.08
NZDJPY,20250730,173500,88.09,88.09,88.09,88.09
NZDJPY,20250730,173600,88.08,88.10,88.07,88.09
NZDJPY,20250730,173700,88.10,88.10,88.10,88.10
NZDJPY,20250730,173800,88.09,88.10,88.08,88.08
NZDJPY,20250730,173900,88.07,88.08,88.07,88.08
NZDJPY,20250730,174000,88.08,88.08,88.08,88.08
NZDJPY,20250730,174100,88.08,88.09,88.08,88.09
NZDJPY,20250730,174200,88.08,88.08,88.08,88.08
NZDJPY,20250730,174300,88.08,88.08,88.07,88.08
NZDJPY,20250730,174400,88.09,88.09,88.08,88.08
NZDJPY,20250730,174500,88.08,88.08,88.08,88.08
NZDJPY,20250730,174600,88.09,88.09,88.07,88.08
NZDJPY,20250730,174700,88.09,88.09,88.08,88.08
NZDJPY,20250730,174800,88.09,88.09,88.07,88.07
NZDJPY,20250730,174900,88.08,88.08,88.07,88.08
NZDJPY,20250730,175000,88.08,88.08,88.08,88.08
NZDJPY,20250730,175100,88.08,88.09,88.08,88.09
NZDJPY,20250730,175200,88.09,88.09,88.09,88.09
NZDJPY,20250730,175300,88.09,88.09,88.09,88.09
NZDJPY,20250730,175400,88.08,88.08,88.08,88.08
NZDJPY,20250730,175500,88.09,88.09,88.08,88.08
NZDJPY,20250730,175600,88.07,88.07,88.07,88.07
NZDJPY,20250730,175700,88.07,88.07,88.07,88.07
NZDJPY,20250730,175800,88.08,88.09,88.08,88.09
NZDJPY,20250730,175900,88.09,88.09,88.09,88.09
NZDJPY,20250730,180000,88.08,88.09,88.08,88.08
NZDJPY,20250730,180100,88.09,88.09,88.09,88.09
NZDJPY,20250730,180200,88.10,88.10,88.10,88.10
NZDJPY,20250730,180300,88.10,88.10,88.09,88.09
NZDJPY,20250730,180400,88.09,88.09,88.08,88.08
NZDJPY,20250730,180500,88.09,88.09,88.08,88.09
NZDJPY,20250730,180600,88.08,88.10,88.08,88.10
NZDJPY,20250730,180700,88.11,88.11,88.10,88.10
NZDJPY,20250730,180800,88.10,88.10,88.10,88.10
NZDJPY,20250730,180900,88.10,88.10,88.09,88.09
NZDJPY,20250730,181000,88.09,88.10,88.09,88.09
NZDJPY,20250730,181100,88.10,88.10,88.10,88.10
NZDJPY,20250730,181200,88.11,88.11,88.10,88.10
NZDJPY,20250730,181300,88.09,88.09,88.08,88.09
NZDJPY,20250730,181400,88.10,88.10,88.10,88.10
NZDJPY,20250730,181500,88.09,88.09,88.08,88.08
NZDJPY,20250730,181600,88.08,88.08,88.08,88.08
NZDJPY,20250730,181700,88.08,88.09,88.08,88.09
NZDJPY,20250730,181800,88.08,88.10,88.08,88.10
NZDJPY,20250730,181900,88.09,88.10,88.09,88.10
NZDJPY,20250730,182000,88.09,88.10,88.09,88.10
NZDJPY,20250730,182100,88.10,88.11,88.10,88.10
NZDJPY,20250730,182200,88.11,88.11,88.11,88.11
NZDJPY,20250730,182300,88.12,88.12,88.12,88.12
NZDJPY,20250730,182400,88.12,88.12,88.10,88.10
NZDJPY,20250730,182500,88.11,88.11,88.11,88.11
NZDJPY,20250730,182600,88.11,88.12,88.11,88.11
NZDJPY,20250730,182700,88.12,88.12,88.10,88.11
NZDJPY,20250730,182800,88.10,88.12,88.10,88.12
NZDJPY,20250730,182900,88.11,88.11,88.11,88.11
NZDJPY,20250730,183000,88.11,88.11,88.11,88.11
NZDJPY,20250730,183100,88.12,88.12,88.10,88.10
NZDJPY,20250730,183200,88.10,88.10,88.10,88.10
NZDJPY,20250730,183300,88.11,88.11,88.11,88.11
NZDJPY,20250730,183400,88.11,88.12,88.11,88.11
NZDJPY,20250730,183500,88.10,88.10,88.10,88.10
NZDJPY,20250730,183600,88.10,88.10,88.10,88.10
NZDJPY,20250730,183700,88.10,88.10,88.10,88.10
NZDJPY,20250730,183800,88.09,88.09,88.09,88.09
NZDJPY,20250730,183900,88.08,88.08,88.08,88.08
NZDJPY,20250730,184000,88.09,88.09,88.08,88.08
NZDJPY,20250730,184100,88.08,88.08,88.08,88.08
NZDJPY,20250730,184200,88.08,88.08,88.08,88.08
NZDJPY,20250730,184300,88.08,88.08,88.08,88.08
NZDJPY,20250730,184400,88.09,88.09,88.08,88.08
NZDJPY,20250730,184500,88.08,88.08,88.08,88.08
NZDJPY,20250730,184600,88.07,88.08,88.07,88.07
NZDJPY,20250730,184700,88.07,88.07,88.07,88.07
NZDJPY,20250730,184800,88.07,88.07,88.07,88.07
NZDJPY,20250730,184900,88.07,88.07,88.07,88.07
NZDJPY,20250730,185000,88.07,88.07,88.07,88.07
NZDJPY,20250730,185100,88.08,88.09,88.08,88.09
NZDJPY,20250730,185200,88.08,88.08,88.08,88.08
NZDJPY,20250730,185300,88.09,88.09,88.09,88.09
NZDJPY,20250730,185400,88.10,88.10,88.09,88.09
NZDJPY,20250730,185500,88.09,88.09,88.08,88.08
NZDJPY,20250730,185600,88.08,88.09,88.08,88.08
NZDJPY,20250730,185700,88.08,88.08,88.08,88.08
NZDJPY,20250730,185800,88.07,88.07,88.07,88.07
NZDJPY,20250730,185900,88.07,88.07,88.07,88.07
NZDJPY,20250730,190000,88.07,88.07,88.07,88.07
NZDJPY,20250730,190100,88.07,88.08,88.07,88.07
NZDJPY,20250730,190200,88.07,88.07,88.07,88.07
NZDJPY,20250730,190300,88.07,88.07,88.07,88.07
NZDJPY,20250730,190400,88.07,88.07,88.07,88.07
NZDJPY,20250730,190500,88.07,88.07,88.07,88.07
NZDJPY,20250730,190600,88.07,88.07,88.07,88.07
NZDJPY,20250730,190700,88.07,88.07,88.07,88.07
NZDJPY,20250730,190800,88.07,88.07,88.07,88.07
NZDJPY,20250730,190900,88.07,88.07,88.07,88.07
NZDJPY,20250730,191000,88.07,88.07,88.07,88.07
NZDJPY,20250730,191100,88.07,88.07,88.07,88.07
NZDJPY,20250730,191200,88.07,88.07,88.07,88.07
NZDJPY,20250730,191300,88.07,88.07,88.07,88.07
NZDJPY,20250730,191400,88.07,88.07,88.07,88.07
NZDJPY,20250730,191500,88.07,88.07,88.07,88.07
NZDJPY,20250730,191600,88.07,88.07,88.07,88.07
NZDJPY,20250730,191700,88.07,88.07,88.07,88.07
NZDJPY,20250730,191800,88.07,88.07,88.07,88.07
NZDJPY,20250730,191900,88.07,88.07,88.07,88.07
NZDJPY,20250730,192000,88.08,88.08,88.08,88.08
NZDJPY,20250730,192100,88.09,88.09,88.08,88.08
NZDJPY,20250730,192200,88.08,88.08,88.08,88.08
NZDJPY,20250730,192300,88.08,88.08,88.08,88.08
NZDJPY,20250730,192400,88.08,88.09,88.07,88.09
NZDJPY,20250730,192500,88.08,88.09,88.08,88.09
NZDJPY,20250730,192600,88.08,88.08,88.08,88.08
NZDJPY,20250730,192700,88.08,88.09,88.08,88.09
NZDJPY,20250730,192800,88.09,88.09,88.09,88.09
NZDJPY,20250730,192900,88.09,88.09,88.08,88.08
NZDJPY,20250730,193000,88.09,88.09,88.08,88.08
NZDJPY,20250730,193100,88.09,88.09,88.09,88.09
NZDJPY,20250730,193200,88.09,88.09,88.09,88.09
NZDJPY,20250730,193300,88.10,88.10,88.10,88.10
NZDJPY,20250730,193400,88.10,88.10,88.10,88.10
NZDJPY,20250730,193500,88.10,88.11,88.10,88.11
NZDJPY,20250730,193600,88.10,88.10,88.10,88.10
NZDJPY,20250730,193700,88.10,88.10,88.09,88.10
NZDJPY,20250730,193800,88.10,88.10,88.10,88.10
NZDJPY,20250730,193900,88.11,88.11,88.11,88.11
NZDJPY,20250730,194000,88.11,88.11,88.10,88.10
NZDJPY,20250730,194100,88.11,88.12,88.11,88.12
NZDJPY,20250730,194200,88.12,88.12,88.12,88.12
NZDJPY,20250730,194300,88.12,88.12,88.12,88.12
NZDJPY,20250730,194400,88.13,88.13,88.13,88.13
NZDJPY,20250730,194500,88.13,88.13,88.13,88.13
NZDJPY,20250730,194600,88.13,88.13,88.12,88.12
NZDJPY,20250730,194700,88.12,88.12,88.12,88.12
NZDJPY,20250730,194800,88.13,88.13,88.12,88.12
NZDJPY,20250730,194900,88.12,88.12,88.12,88.12
NZDJPY,20250730,195000,88.13,88.13,88.13,88.13
NZDJPY,20250730,195100,88.13,88.14,88.13,88.13
NZDJPY,20250730,195200,88.12,88.12,88.12,88.12
NZDJPY,20250730,195300,88.12,88.13,88.12,88.12
NZDJPY,20250730,195400,88.13,88.14,88.13,88.14
NZDJPY,20250730,195500,88.13,88.14,88.13,88.14
NZDJPY,20250730,195600,88.13,88.13,88.13,88.13
NZDJPY,20250730,195700,88.13,88.13,88.13,88.13
NZDJPY,20250730,195800,88.13,88.15,88.13,88.15
NZDJPY,20250730,195900,88.14,88.14,88.12,88.12
NZDJPY,20250730,200000,88.11,88.11,88.09,88.10
NZDJPY,20250730,200100,88.11,88.15,88.09,88.13
NZDJPY,20250730,200200,88.12,88.15,88.10,88.10
NZDJPY,20250730,200300,88.09,88.12,88.07,88.12
NZDJPY,20250730,200400,88.11,88.13,88.10,88.11
NZDJPY,20250730,200500,88.12,88.13,88.11,88.12
NZDJPY,20250730,200600,88.13,88.13,88.07,88.07
NZDJPY,20250730,200700,88.08,88.08,88.06,88.07
NZDJPY,20250730,200800,88.06,88.08,88.05,88.07
NZDJPY,20250730,200900,88.06,88.07,88.05,88.05
NZDJPY,20250730,201000,88.06,88.06,88.05,88.05
NZDJPY,20250730,201100,88.06,88.06,88.03,88.04
NZDJPY,20250730,201200,88.05,88.06,88.05,88.06
NZDJPY,20250730,201300,88.05,88.06,88.04,88.05
NZDJPY,20250730,201400,88.04,88.06,88.04,88.04
NZDJPY,20250730,201500,88.05,88.05,88.04,88.04
NZDJPY,20250730,201600,88.05,88.06,88.05,88.06
NZDJPY,20250730,201700,88.07,88.07,88.06,88.07
NZDJPY,20250730,201800,88.06,88.06,88.04,88.06
NZDJPY,20250730,201900,88.05,88.07,88.05,88.06
NZDJPY,20250730,202000,88.05,88.06,88.04,88.06
NZDJPY,20250730,202100,88.05,88.05,88.05,88.05
NZDJPY,20250730,202200,88.05,88.06,88.05,88.06
NZDJPY,20250730,202300,88.05,88.06,88.04,88.06
NZDJPY,20250730,202400,88.05,88.07,88.05,88.07
NZDJPY,20250730,202500,88.06,88.06,88.05,88.06
NZDJPY,20250730,202600,88.05,88.06,88.05,88.06
NZDJPY,20250730,202700,88.05,88.05,88.04,88.04
NZDJPY,20250730,202800,88.05,88.06,88.05,88.06
NZDJPY,20250730,202900,88.05,88.06,88.04,88.04
NZDJPY,20250730,203000,88.04,88.04,88.04,88.04
NZDJPY,20250730,203100,88.03,88.06,88.03,88.05
NZDJPY,20250730,203200,88.06,88.07,88.05,88.07
NZDJPY,20250730,203300,88.08,88.08,88.05,88.06
NZDJPY,20250730,203400,88.05,88.05,88.04,88.04
NZDJPY,20250730,203500,88.05,88.06,88.02,88.04
NZDJPY,20250730,203600,88.03,88.05,88.02,88.04
NZDJPY,20250730,203700,88.03,88.07,88.03,88.07
NZDJPY,20250730,203800,88.06,88.08,88.05,88.07
NZDJPY,20250730,203900,88.06,88.07,88.03,88.03
NZDJPY,20250730,204000,88.04,88.05,88.03,88.03
NZDJPY,20250730,204100,88.02,88.02,87.99,88.01
NZDJPY,20250730,204200,88.02,88.04,88.02,88.02
NZDJPY,20250730,204300,88.03,88.05,88.02,88.04
NZDJPY,20250730,204400,88.03,88.07,88.02,88.06
NZDJPY,20250730,204500,88.07,88.07,88.05,88.07
NZDJPY,20250730,204600,88.06,88.08,88.06,88.07
NZDJPY,20250730,204700,88.06,88.08,88.06,88.06
NZDJPY,20250730,204800,88.07,88.07,88.05,88.07
NZDJPY,20250730,204900,88.08,88.08,88.05,88.05
NZDJPY,20250730,205000,88.04,88.06,88.03,88.03
NZDJPY,20250730,205100,88.02,88.04,88.01,88.01
NZDJPY,20250730,205200,88.02,88.02,88.00,88.02
NZDJPY,20250730,205300,88.01,88.01,88.00,88.01
NZDJPY,20250730,205400,88.00,88.00,87.97,87.98
NZDJPY,20250730,205500,87.99,88.00,87.98,87.99
NZDJPY,20250730,205600,87.98,88.01,87.98,87.98
NZDJPY,20250730,205700,87.99,87.99,87.96,87.97
NZDJPY,20250730,205800,87.98,87.99,87.96,87.99
NZDJPY,20250730,205900,88.00,88.01,88.00,88.00
NZDJPY,20250730,210000,88.01,88.01,87.98,87.98
NZDJPY,20250730,210100,87.97,88.00,87.97,88.00
NZDJPY,20250730,210200,87.99,88.01,87.98,88.00
NZDJPY,20250730,210300,88.01,88.01,87.99,88.01
NZDJPY,20250730,210400,88.00,88.01,87.99,87.99
NZDJPY,20250730,210500,87.98,87.99,87.96,87.96
NZDJPY,20250730,210600,87.97,87.98,87.95,87.95
NZDJPY,20250730,210700,87.96,87.96,87.93,87.93
NZDJPY,20250730,210800,87.92,87.94,87.92,87.92
NZDJPY,20250730,210900,87.93,87.93,87.90,87.93
NZDJPY,20250730,211000,87.94,87.96,87.94,87.96
NZDJPY,20250730,211100,87.95,87.95,87.93,87.93
NZDJPY,20250730,211200,87.94,87.95,87.93,87.94
NZDJPY,20250730,211300,87.93,87.95,87.93,87.95
NZDJPY,20250730,211400,87.94,87.95,87.94,87.95
NZDJPY,20250730,211500,87.96,87.98,87.94,87.94
NZDJPY,20250730,211600,87.95,87.95,87.94,87.95
NZDJPY,20250730,211700,87.94,87.94,87.93,87.93
NZDJPY,20250730,211800,87.94,87.96,87.94,87.96
NZDJPY,20250730,211900,87.95,87.97,87.95,87.97
NZDJPY,20250730,212000,87.96,87.97,87.96,87.97
NZDJPY,20250730,212100,87.98,87.98,87.96,87.97
NZDJPY,20250730,212200,87.96,87.96,87.96,87.96
NZDJPY,20250730,212300,87.96,87.97,87.96,87.97
NZDJPY,20250730,212400,87.96,87.97,87.96,87.97
NZDJPY,20250730,212500,87.97,87.99,87.97,87.99
NZDJPY,20250730,212600,87.99,88.00,87.99,88.00
NZDJPY,20250730,212700,88.00,88.00,88.00,88.00
NZDJPY,20250730,212800,87.99,88.01,87.99,88.00
NZDJPY,20250730,212900,88.01,88.01,87.99,87.99
NZDJPY,20250730,213000,88.00,88.00,88.00,88.00
NZDJPY,20250730,213100,88.01,88.02,88.01,88.02
NZDJPY,20250730,213200,88.03,88.04,88.03,88.04
NZDJPY,20250730,213300,88.03,88.03,88.02,88.02
NZDJPY,20250730,213400,88.02,88.03,88.02,88.03
NZDJPY,20250730,213500,88.02,88.02,88.02,88.02
NZDJPY,20250730,213600,88.02,88.02,88.01,88.02
NZDJPY,20250730,213700,88.02,88.02,88.00,88.00
NZDJPY,20250730,213800,87.99,87.99,87.96,87.96
NZDJPY,20250730,213900,87.97,87.97,87.96,87.96
NZDJPY,20250730,214000,87.96,87.97,87.96,87.97
NZDJPY,20250730,214100,87.96,87.97,87.95,87.96
NZDJPY,20250730,214200,87.97,87.98,87.96,87.98
NZDJPY,20250730,214300,87.99,87.99,87.97,87.97
NZDJPY,20250730,214400,87.96,87.97,87.96,87.97
NZDJPY,20250730,214500,87.98,87.98,87.98,87.98
NZDJPY,20250730,214600,87.99,88.00,87.99,88.00
NZDJPY,20250730,214700,87.99,88.01,87.99,88.01
NZDJPY,20250730,214800,88.01,88.01,88.01,88.01
NZDJPY,20250730,214900,88.01,88.01,88.01,88.01
NZDJPY,20250730,215000,88.00,88.01,88.00,88.01
NZDJPY,20250730,215100,88.02,88.03,88.02,88.02
NZDJPY,20250730,215200,88.02,88.03,88.02,88.03
NZDJPY,20250730,215300,88.02,88.03,88.02,88.03
NZDJPY,20250730,215400,88.02,88.03,88.02,88.02
NZDJPY,20250730,215500,88.02,88.02,88.02,88.02
NZDJPY,20250730,215600,88.01,88.01,88.01,88.01
NZDJPY,20250730,215700,88.01,88.01,88.01,88.01
NZDJPY,20250730,215800,88.01,88.01,88.01,88.01
NZDJPY,20250730,215900,88.01,88.02,88.01,88.01
NZDJPY,20250730,220000,88.01,88.01,88.00,88.00
NZDJPY,20250730,220100,88.01,88.01,88.00,88.01
NZDJPY,20250730,220200,88.02,88.02,88.01,88.01
NZDJPY,20250730,220300,88.00,88.04,88.00,88.04
NZDJPY,20250730,220400,88.05,88.05,88.03,88.04
NZDJPY,20250730,220500,88.05,88.06,88.05,88.06
NZDJPY,20250730,220600,88.05,88.08,88.05,88.08
NZDJPY,20250730,220700,88.09,88.09,88.07,88.07
NZDJPY,20250730,220800,88.07,88.07,88.07,88.07
NZDJPY,20250730,220900,88.07,88.07,88.07,88.07
NZDJPY,20250730,221000,88.06,88.07,88.06,88.07
NZDJPY,20250730,221100,88.06,88.07,88.06,88.07
NZDJPY,20250730,221200,88.06,88.06,88.06,88.06
NZDJPY,20250730,221300,88.06,88.07,88.06,88.07
NZDJPY,20250730,221400,88.06,88.07,88.06,88.07
NZDJPY,20250730,221500,88.06,88.06,88.06,88.06
NZDJPY,20250730,221600,88.06,88.06,88.06,88.06
NZDJPY,20250730,221700,88.06,88.07,88.06,88.06
NZDJPY,20250730,221800,88.06,88.06,88.06,88.06
NZDJPY,20250730,221900,88.07,88.07,88.07,88.07
NZDJPY,20250730,222000,88.07,88.07,88.07,88.07
NZDJPY,20250730,222100,88.07,88.07,88.07,88.07
NZDJPY,20250730,222200,88.07,88.07,88.07,88.07
NZDJPY,20250730,222300,88.07,88.07,88.07,88.07
NZDJPY,20250730,222400,88.08,88.08,88.07,88.07
NZDJPY,20250730,222500,88.08,88.09,88.08,88.09
NZDJPY,20250730,222600,88.09,88.09,88.09,88.09
NZDJPY,20250730,222700,88.09,88.09,88.08,88.08
NZDJPY,20250730,222800,88.08,88.09,88.08,88.09
NZDJPY,20250730,222900,88.08,88.08,88.07,88.07
NZDJPY,20250730,223000,88.08,88.08,88.08,88.08
NZDJPY,20250730,223100,88.08,88.08,88.08,88.08
NZDJPY,20250730,223200,88.08,88.08,88.08,88.08
NZDJPY,20250730,223300,88.09,88.13,88.09,88.13
NZDJPY,20250730,223400,88.14,88.15,88.14,88.15
NZDJPY,20250730,223500,88.15,88.15,88.15,88.15
NZDJPY,20250730,223600,88.14,88.16,88.14,88.16
NZDJPY,20250730,223700,88.16,88.16,88.16,88.16
NZDJPY,20250730,223800,88.17,88.17,88.17,88.17
NZDJPY,20250730,223900,88.16,88.16,88.15,88.15
NZDJPY,20250730,224000,88.15,88.16,88.15,88.16
NZDJPY,20250730,224100,88.16,88.16,88.16,88.16
NZDJPY,20250730,224200,88.16,88.16,88.16,88.16
NZDJPY,20250730,224300,88.16,88.16,88.16,88.16
NZDJPY,20250730,224400,88.15,88.15,88.14,88.14
NZDJPY,20250730,224500,88.14,88.14,88.14,88.14
NZDJPY,20250730,224600,88.14,88.15,88.14,88.15
NZDJPY,20250730,224700,88.14,88.14,88.14,88.14
NZDJPY,20250730,224800,88.14,88.14,88.14,88.14
NZDJPY,20250730,224900,88.13,88.13,88.13,88.13
NZDJPY,20250730,225000,88.13,88.13,88.12,88.13
NZDJPY,20250730,225100,88.12,88.12,88.12,88.12
NZDJPY,20250730,225200,88.12,88.13,88.12,88.13
NZDJPY,20250730,225300,88.13,88.13,88.13,88.13
NZDJPY,20250730,225400,88.13,88.13,88.13,88.13
NZDJPY,20250730,225500,88.13,88.13,88.12,88.12
NZDJPY,20250730,225600,88.13,88.13,88.13,88.13
NZDJPY,20250730,225700,88.13,88.14,88.13,88.14
NZDJPY,20250730,225800,88.13,88.13,88.13,88.13
NZDJPY,20250730,225900,88.12,88.12,88.12,88.12
NZDJPY,20250730,230000,88.12,88.12,88.10,88.10
NZDJPY,20250730,230100,88.09,88.09,88.09,88.09
NZDJPY,20250730,230200,88.09,88.09,88.09,88.09
NZDJPY,20250730,230300,88.09,88.09,88.09,88.09
NZDJPY,20250730,230400,88.09,88.10,88.09,88.10
NZDJPY,20250730,230500,88.10,88.10,88.10,88.10
NZDJPY,20250730,230600,88.10,88.10,88.10,88.10
NZDJPY,20250730,230700,88.11,88.12,88.11,88.12
NZDJPY,20250730,230800,88.12,88.12,88.12,88.12
NZDJPY,20250730,230900,88.12,88.12,88.12,88.12
NZDJPY,20250730,231000,88.12,88.12,88.12,88.12
NZDJPY,20250730,231100,88.12,88.13,88.12,88.13
NZDJPY,20250730,231200,88.13,88.13,88.13,88.13
NZDJPY,20250730,231300,88.13,88.13,88.13,88.13
NZDJPY,20250730,231400,88.13,88.13,88.13,88.13
NZDJPY,20250730,231500,88.13,88.13,88.13,88.13
NZDJPY,20250730,231600,88.13,88.13,88.13,88.13
NZDJPY,20250730,231700,88.13,88.13,88.13,88.13
NZDJPY,20250730,231800,88.13,88.13,88.13,88.13
NZDJPY,20250730,231900,88.13,88.13,88.13,88.13
NZDJPY,20250730,232000,88.12,88.12,88.12,88.12
NZDJPY,20250730,232100,88.13,88.13,88.13,88.13
NZDJPY,20250730,232200,88.13,88.13,88.12,88.12
NZDJPY,20250730,232300,88.13,88.13,88.13,88.13
NZDJPY,20250730,232400,88.13,88.14,88.13,88.13
NZDJPY,20250730,232500,88.12,88.12,88.12,88.12
NZDJPY,20250730,232600,88.12,88.12,88.12,88.12
NZDJPY,20250730,232700,88.12,88.12,88.11,88.11
NZDJPY,20250730,232800,88.11,88.11,88.11,88.11
NZDJPY,20250730,232900,88.12,88.12,88.12,88.12
NZDJPY,20250730,233000,88.11,88.11,88.11,88.11
NZDJPY,20250730,233100,88.11,88.12,88.11,88.12
NZDJPY,20250730,233200,88.12,88.12,88.12,88.12
NZDJPY,20250730,233300,88.12,88.12,88.12,88.12
NZDJPY,20250730,233400,88.12,88.12,88.11,88.12
NZDJPY,20250730,233500,88.12,88.12,88.11,88.11
NZDJPY,20250730,233600,88.10,88.10,88.09,88.09
NZDJPY,20250730,233700,88.08,88.08,88.08,88.08
NZDJPY,20250730,233800,88.08,88.08,88.08,88.08
NZDJPY,20250730,233900,88.08,88.08,88.08,88.08
NZDJPY,20250730,234000,88.08,88.08,88.08,88.08
NZDJPY,20250730,234100,88.08,88.08,88.08,88.08
NZDJPY,20250730,234200,88.08,88.08,88.07,88.07
NZDJPY,20250730,234300,88.08,88.08,88.08,88.08
NZDJPY,20250730,234400,88.08,88.08,88.08,88.08
NZDJPY,20250730,234500,88.08,88.08,88.08,88.08
NZDJPY,20250730,234600,88.08,88.09,88.08,88.09
NZDJPY,20250730,234700,88.09,88.09,88.09,88.09
NZDJPY,20250730,234800,88.09,88.09,88.08,88.08
NZDJPY,20250730,234900,88.09,88.09,88.08,88.08
NZDJPY,20250730,235000,88.08,88.08,88.08,88.08
NZDJPY,20250730,235100,88.09,88.09,88.09,88.09
NZDJPY,20250730,235200,88.09,88.09,88.09,88.09
NZDJPY,20250730,235300,88.09,88.09,88.09,88.09
NZDJPY,20250730,235400,88.09,88.09,88.08,88.08
NZDJPY,20250730,235500,88.09,88.09,88.09,88.09
NZDJPY,20250730,235600,88.08,88.08,88.08,88.08
NZDJPY,20250730,235700,88.08,88.08,88.08,88.08
NZDJPY,20250730,235800,88.08,88.08,88.08,88.08
NZDJPY,20250730,235900,88.08,88.08,88.08,88.08
NZDJPY,20250731,000000,88.08,88.08,88.08,88.08
XAUUSD,20250730,000100,3326.7,3326.8,3326.6,3326.7
XAUUSD,20250730,000200,3326.8,3327.5,3326.8,3327.5
XAUUSD,20250730,000300,3327.4,3327.8,3327.3,3327.7
XAUUSD,20250730,000400,3327.8,3327.9,3327.7,3327.8
XAUUSD,20250730,000500,3327.6,3327.6,3327.3,3327.4
XAUUSD,20250730,000600,3327.3,3327.3,3327.3,3327.3
XAUUSD,20250730,000700,3327.4,3327.6,3326.3,3326.3
XAUUSD,20250730,000800,3326.4,3326.4,3326.2,3326.3
XAUUSD,20250730,000900,3326.2,3326.4,3326.1,3326.4
XAUUSD,20250730,001000,3326.5,3326.6,3326.2,3326.2
XAUUSD,20250730,001100,3326.1,3326.1,3326.1,3326.1
XAUUSD,20250730,001200,3326.1,3326.1,3326.1,3326.1
XAUUSD,20250730,001300,3326.0,3326.1,3326.0,3326.0
XAUUSD,20250730,001400,3325.9,3326.2,3325.8,3326.1
XAUUSD,20250730,001500,3326.2,3326.9,3326.2,3326.9
XAUUSD,20250730,001600,3326.8,3326.8,3326.6,3326.7
XAUUSD,20250730,001700,3326.8,3326.9,3326.8,3326.9
XAUUSD,20250730,001800,3327.0,3327.6,3327.0,3327.6
XAUUSD,20250730,001900,3327.7,3327.8,3327.7,3327.8
XAUUSD,20250730,002000,3327.7,3327.7,3327.7,3327.7
XAUUSD,20250730,002100,3327.8,3327.9,3327.8,3327.8
XAUUSD,20250730,002200,3327.7,3327.8,3327.7,3327.7
XAUUSD,20250730,002300,3327.8,3327.8,3327.8,3327.8
XAUUSD,20250730,002400,3327.8,3328.0,3327.8,3327.9
XAUUSD,20250730,002500,3327.9,3327.9,3327.9,3327.9
XAUUSD,20250730,002600,3328.0,3328.0,3328.0,3328.0
XAUUSD,20250730,002700,3328.1,3328.2,3328.1,3328.2
XAUUSD,20250730,002800,3328.3,3328.4,3328.3,3328.3
XAUUSD,20250730,002900,3328.4,3328.7,3328.3,3328.7
XAUUSD,20250730,003000,3328.8,3328.9,3328.7,3328.7
XAUUSD,20250730,003100,3328.6,3328.6,3327.7,3327.7
XAUUSD,20250730,003200,3327.6,3327.6,3327.5,3327.6
XAUUSD,20250730,003300,3327.7,3327.8,3327.7,3327.8
XAUUSD,20250730,003400,3328.0,3328.4,3328.0,3328.3
XAUUSD,20250730,003500,3328.2,3328.4,3328.2,3328.3
XAUUSD,20250730,003600,3328.4,3328.4,3328.1,3328.1
XAUUSD,20250730,003700,3328.2,3328.2,3328.0,3328.0
XAUUSD,20250730,003800,3328.0,3328.0,3328.0,3328.0
XAUUSD,20250730,003900,3328.1,3328.1,3327.3,3327.6
XAUUSD,20250730,004000,3327.5,3327.5,3327.2,3327.2
XAUUSD,20250730,004100,3327.1,3327.1,3326.9,3326.9
XAUUSD,20250730,004200,3327.0,3327.2,3327.0,3327.2
XAUUSD,20250730,004300,3327.1,3327.1,3326.9,3327.0
XAUUSD,20250730,004400,3326.4,3326.9,3326.1,3326.6
XAUUSD,20250730,004500,3326.5,3326.6,3326.3,3326.4
XAUUSD,20250730,004600,3326.4,3326.5,3326.4,3326.5
XAUUSD,20250730,004700,3326.6,3326.6,3326.6,3326.6
XAUUSD,20250730,004800,3326.5,3326.5,3326.4,3326.5
XAUUSD,20250730,004900,3326.6,3326.9,3326.6,3326.9
XAUUSD,20250730,005000,3327.0,3327.0,3326.9,3327.0
XAUUSD,20250730,005100,3326.9,3327.0,3326.7,3327.0
XAUUSD,20250730,005200,3326.9,3327.2,3326.9,3327.1
XAUUSD,20250730,005300,3327.0,3327.3,3327.0,3327.3
XAUUSD,20250730,005400,3327.3,3327.3,3327.3,3327.3
XAUUSD,20250730,005500,3327.4,3327.4,3327.3,3327.4
XAUUSD,20250730,005600,3327.5,3327.6,3327.4,3327.4
XAUUSD,20250730,005700,3327.3,3327.4,3327.1,3327.1
XAUUSD,20250730,005800,3327.0,3327.4,3326.9,3327.4
XAUUSD,20250730,005900,3327.5,3327.6,3327.5,3327.5
XAUUSD,20250730,010000,3327.6,3327.6,3327.5,3327.5
XAUUSD,20250730,010100,3327.6,3327.6,3327.5,3327.5
XAUUSD,20250730,010200,3327.5,3327.7,3327.5,3327.5
XAUUSD,20250730,010300,3327.4,3327.5,3327.4,3327.5
XAUUSD,20250730,010400,3327.4,3328.0,3327.4,3328.0
XAUUSD,20250730,010500,3328.0,3328.0,3328.0,3328.0
XAUUSD,20250730,010600,3328.1,3328.1,3327.8,3327.8
XAUUSD,20250730,010700,3327.8,3327.8,3327.8,3327.8
XAUUSD,20250730,010800,3327.9,3327.9,3327.6,3327.7
XAUUSD,20250730,010900,3327.6,3327.7,3327.6,3327.7
XAUUSD,20250730,011000,3327.7,3327.7,3327.4,3327.6
XAUUSD,20250730,011100,3327.7,3327.7,3327.6,3327.6
XAUUSD,20250730,011200,3327.5,3327.5,3327.4,3327.4
XAUUSD,20250730,011300,3327.3,3327.3,3327.3,3327.3
XAUUSD,20250730,011400,3327.3,3327.4,3327.3,3327.4
XAUUSD,20250730,011500,3327.4,3327.4,3327.4,3327.4
XAUUSD,20250730,011600,3327.4,3327.5,3327.4,3327.5
XAUUSD,20250730,011700,3327.6,3327.7,3327.6,3327.7
XAUUSD,20250730,011800,3327.6,3327.6,3326.7,3326.8
XAUUSD,20250730,011900,3327.3,3327.7,3327.3,3327.6
XAUUSD,20250730,012000,3327.5,3327.6,3327.3,3327.6
XAUUSD,20250730,012100,3327.7,3327.8,3327.7,3327.8
XAUUSD,20250730,012200,3327.8,3327.9,3327.8,3327.9
XAUUSD,20250730,012300,3327.8,3327.8,3327.7,3327.7
XAUUSD,20250730,012400,3327.6,3328.0,3327.6,3328.0
XAUUSD,20250730,012500,3327.9,3328.0,3327.8,3327.8
XAUUSD,20250730,012600,3327.9,3327.9,3327.7,3327.7
XAUUSD,20250730,012700,3327.6,3327.7,3327.5,3327.5
XAUUSD,20250730,012800,3327.4,3327.4,3327.3,3327.3
XAUUSD,20250730,012900,3327.2,3327.2,3327.1,3327.1
XAUUSD,20250730,013000,3327.0,3327.3,3327.0,3327.3
XAUUSD,20250730,013100,3327.2,3327.2,3327.1,3327.1
XAUUSD,20250730,013200,3327.0,3327.0,3326.9,3326.9
XAUUSD,20250730,013300,3326.8,3326.9,3326.8,3326.9
XAUUSD,20250730,013400,3327.0,3327.1,3326.9,3327.0
XAUUSD,20250730,013500,3326.9,3327.0,3326.8,3326.8
XAUUSD,20250730,013600,3326.7,3326.7,3326.4,3326.4
XAUUSD,20250730,013700,3326.5,3326.5,3326.3,3326.3
XAUUSD,20250730,013800,3326.2,3326.5,3326.2,3326.2
XAUUSD,20250730,013900,3326.3,3326.8,3326.2,3326.5
XAUUSD,20250730,014000,3326.6,3326.7,3326.6,3326.6
XAUUSD,20250730,014100,3326.7,3326.8,3326.5,3326.6
XAUUSD,20250730,014200,3326.7,3326.9,3326.7,3326.9
XAUUSD,20250730,014300,3327.0,3327.0,3326.9,3327.0
XAUUSD,20250730,014400,3327.1,3327.2,3327.1,3327.2
XAUUSD,20250730,014500,3327.1,3327.1,3326.8,3326.8
XAUUSD,20250730,014600,3326.7,3326.7,3326.5,3326.5
XAUUSD,20250730,014700,3326.4,3326.4,3326.2,3326.3
XAUUSD,20250730,014800,3326.4,3326.4,3326.3,3326.3
XAUUSD,20250730,014900,3326.4,3326.4,3326.4,3326.4
XAUUSD,20250730,015000,3326.4,3326.6,3326.4,3326.6
XAUUSD,20250730,015100,3326.5,3326.8,3326.5,3326.8
XAUUSD,20250730,015200,3326.7,3327.0,3326.7,3327.0
XAUUSD,20250730,015300,3327.2,3327.3,3327.0,3327.1
XAUUSD,20250730,015400,3327.2,3327.4,3327.2,3327.4
XAUUSD,20250730,015500,3327.3,3327.3,3326.8,3326.8
XAUUSD,20250730,015600,3326.9,3327.1,3326.8,3326.9
XAUUSD,20250730,015700,3326.7,3326.7,3326.0,3326.1
XAUUSD,20250730,015800,3326.2,3327.1,3326.2,3327.1
XAUUSD,20250730,015900,3327.2,3327.6,3327.2,3327.5
XAUUSD,20250730,020000,3327.4,3327.7,3327.4,3327.4
XAUUSD,20250730,020100,3327.3,3327.8,3327.2,3327.2
XAUUSD,20250730,020200,3327.3,3328.9,3327.1,3328.9
XAUUSD,20250730,020300,3328.8,3329.7,3328.7,3329.6
XAUUSD,20250730,020400,3329.7,3329.7,3328.9,3329.3
XAUUSD,20250730,020500,3329.4,3329.6,3329.4,3329.6
XAUUSD,20250730,020600,3329.7,3330.0,3329.7,3329.9
XAUUSD,20250730,020700,3329.8,3329.8,3329.0,3329.1
XAUUSD,20250730,020800,3329.2,3329.2,3328.6,3328.6
XAUUSD,20250730,020900,3328.5,3328.7,3328.3,3328.4
XAUUSD,20250730,021000,3328.3,3328.6,3328.2,3328.5
XAUUSD,20250730,021100,3328.4,3328.9,3327.9,3328.8
XAUUSD,20250730,021200,3328.9,3329.1,3328.7,3329.1
XAUUSD,20250730,021300,3329.2,3329.6,3329.2,3329.4
XAUUSD,20250730,021400,3329.5,3329.5,3329.0,3329.0
XAUUSD,20250730,021500,3329.1,3329.7,3329.1,3329.7
XAUUSD,20250730,021600,3329.6,3329.6,3329.3,3329.3
XAUUSD,20250730,021700,3329.2,3329.7,3329.1,3329.6
XAUUSD,20250730,021800,3329.7,3330.1,3329.7,3330.0
XAUUSD,20250730,021900,3329.9,3329.9,3329.5,3329.7
XAUUSD,20250730,022000,3329.8,3329.9,3329.4,3329.4
XAUUSD,20250730,022100,3329.3,3329.3,3329.0,3329.1
XAUUSD,20250730,022200,3329.0,3329.0,3328.8,3328.9
XAUUSD,20250730,022300,3328.8,3328.9,3328.7,3328.8
XAUUSD,20250730,022400,3328.7,3328.8,3328.5,3328.6
XAUUSD,20250730,022500,3328.5,3328.7,3328.2,3328.7
XAUUSD,20250730,022600,3328.9,3329.6,3328.8,3329.4
XAUUSD,20250730,022700,3329.3,3329.3,3329.0,3329.1
XAUUSD,20250730,022800,3329.0,3329.2,3329.0,3329.2
XAUUSD,20250730,022900,3329.3,3329.4,3329.2,3329.3
XAUUSD,20250730,023000,3329.2,3329.2,3328.7,3328.7
XAUUSD,20250730,023100,3328.5,3329.5,3328.5,3329.4
XAUUSD,20250730,023200,3329.5,3330.1,3329.5,3330.1
XAUUSD,20250730,023300,3330.0,3330.0,3329.8,3330.0
XAUUSD,20250730,023400,3330.1,3330.2,3330.0,3330.2
XAUUSD,20250730,023500,3330.1,3330.4,3329.6,3330.1
XAUUSD,20250730,023600,3330.0,3330.0,3330.0,3330.0
XAUUSD,20250730,023700,3329.9,3329.9,3328.7,3329.4
XAUUSD,20250730,023800,3329.3,3329.3,3328.6,3328.6
XAUUSD,20250730,023900,3328.7,3328.7,3328.6,3328.6
XAUUSD,20250730,024000,3328.5,3329.0,3328.2,3329.0
XAUUSD,20250730,024100,3328.9,3329.3,3328.9,3329.2
XAUUSD,20250730,024200,3329.1,3329.4,3329.0,3329.3
XAUUSD,20250730,024300,3329.2,3329.4,3329.2,3329.2
XAUUSD,20250730,024400,3329.1,3330.2,3328.9,3330.0
XAUUSD,20250730,024500,3329.7,3329.8,3329.4,3329.4
XAUUSD,20250730,024600,3329.2,3329.7,3329.1,3329.6
XAUUSD,20250730,024700,3329.7,3330.2,3329.7,3330.1
XAUUSD,20250730,024800,3330.2,3330.4,3330.0,3330.4
XAUUSD,20250730,024900,3330.3,3330.8,3330.3,3330.7
XAUUSD,20250730,025000,3330.8,3331.0,3330.6,3330.9
XAUUSD,20250730,025100,3331.0,3331.8,3331.0,3331.8
XAUUSD,20250730,025200,3331.9,3333.4,3331.9,3333.3
XAUUSD,20250730,025300,3333.4,3333.4,3331.7,3331.7
XAUUSD,20250730,025400,3331.5,3331.5,3329.3,3329.7
XAUUSD,20250730,025500,3329.6,3329.9,3329.4,3329.7
XAUUSD,20250730,025600,3329.8,3330.9,3329.8,3330.3
XAUUSD,20250730,025700,3330.5,3330.5,3330.0,3330.0
XAUUSD,20250730,025800,3329.9,3330.1,3329.4,3330.1
XAUUSD,20250730,025900,3330.2,3330.2,3329.9,3330.0
XAUUSD,20250730,030000,3330.1,3330.2,3329.8,3330.2
XAUUSD,20250730,030100,3330.1,3330.6,3328.7,3330.1
XAUUSD,20250730,030200,3329.9,3329.9,3328.7,3328.9
XAUUSD,20250730,030300,3329.1,3329.5,3328.5,3329.4
XAUUSD,20250730,030400,3329.3,3329.3,3328.3,3328.5
XAUUSD,20250730,030500,3328.7,3329.1,3327.9,3327.9
XAUUSD,20250730,030600,3328.0,3330.1,3328.0,3330.0
XAUUSD,20250730,030700,3330.1,3330.4,3329.7,3329.9
XAUUSD,20250730,030800,3330.0,3330.8,3330.0,3330.6
XAUUSD,20250730,030900,3330.7,3331.0,3329.5,3329.6
XAUUSD,20250730,031000,3329.7,3330.6,3329.6,3330.6
XAUUSD,20250730,031100,3330.7,3330.9,3329.8,3329.8
XAUUSD,20250730,031200,3329.9,3330.6,3329.9,3330.5
XAUUSD,20250730,031300,3330.6,3330.6,3329.7,3330.0
XAUUSD,20250730,031400,3330.1,3330.2,3329.6,3330.0
XAUUSD,20250730,031500,3330.1,3330.2,3329.9,3329.9
XAUUSD,20250730,031600,3330.0,3331.3,3330.0,3331.3
XAUUSD,20250730,031700,3331.4,3331.8,3330.9,3330.9
XAUUSD,20250730,031800,3331.0,3332.1,3330.8,3332.1
XAUUSD,20250730,031900,3332.2,3332.9,3332.1,3332.7
XAUUSD,20250730,032000,3333.1,3333.1,3332.4,3332.8
XAUUSD,20250730,032100,3332.7,3332.7,3332.2,3332.2
XAUUSD,20250730,032200,3332.1,3332.3,3331.8,3332.3
XAUUSD,20250730,032300,3332.4,3332.4,3332.1,3332.1
XAUUSD,20250730,032400,3332.0,3332.0,3330.6,3330.6
XAUUSD,20250730,032500,3330.5,3330.7,3330.3,3330.3
XAUUSD,20250730,032600,3330.2,3330.2,3328.8,3328.8
XAUUSD,20250730,032700,3328.9,3329.6,3328.9,3329.6
XAUUSD,20250730,032800,3329.5,3330.0,3329.5,3329.8
XAUUSD,20250730,032900,3329.9,3330.9,3329.9,3330.5
XAUUSD,20250730,033000,3330.4,3330.6,3329.6,3329.6
XAUUSD,20250730,033100,3329.5,3329.5,3328.6,3328.7
XAUUSD,20250730,033200,3328.6,3329.3,3328.3,3329.0
XAUUSD,20250730,033300,3328.9,3328.9,3328.1,3328.1
XAUUSD,20250730,033400,3328.0,3329.2,3327.8,3328.7
XAUUSD,20250730,033500,3328.8,3328.8,3327.3,3327.3
XAUUSD,20250730,033600,3327.2,3327.7,3327.0,3327.2
XAUUSD,20250730,033700,3327.1,3327.3,3326.3,3326.4
XAUUSD,20250730,033800,3326.5,3326.9,3326.2,3326.4
XAUUSD,20250730,033900,3326.3,3326.5,3325.4,3325.5
XAUUSD,20250730,034000,3325.4,3325.4,3324.3,3324.5
XAUUSD,20250730,034100,3324.4,3324.9,3323.8,3324.6
XAUUSD,20250730,034200,3324.7,3324.9,3324.2,3324.6
XAUUSD,20250730,034300,3324.7,3324.7,3323.6,3323.6
XAUUSD,20250730,034400,3323.5,3323.8,3323.3,3323.8
XAUUSD,20250730,034500,3323.7,3323.8,3322.8,3322.8
XAUUSD,20250730,034600,3322.7,3323.0,3322.4,3322.6
XAUUSD,20250730,034700,3322.7,3323.4,3322.6,3323.1
XAUUSD,20250730,034800,3323.0,3323.0,3322.3,3322.6
XAUUSD,20250730,034900,3322.7,3323.3,3322.0,3323.2
XAUUSD,20250730,035000,3323.1,3323.2,3322.1,3322.1
XAUUSD,20250730,035100,3322.0,3323.2,3321.9,3322.2
XAUUSD,20250730,035200,3322.4,3322.5,3322.1,3322.3
XAUUSD,20250730,035300,3322.2,3322.8,3321.7,3322.1
XAUUSD,20250730,035400,3322.2,3323.0,3322.1,3322.6
XAUUSD,20250730,035500,3322.7,3323.1,3322.5,3323.0
XAUUSD,20250730,035600,3322.9,3323.3,3322.5,3322.6
XAUUSD,20250730,035700,3322.5,3323.1,3322.3,3323.1
XAUUSD,20250730,035800,3323.0,3323.1,3322.7,3322.7
XAUUSD,20250730,035900,3322.8,3323.4,3322.4,3322.5
XAUUSD,20250730,040000,3322.6,3323.6,3322.4,3323.2
XAUUSD,20250730,040100,3323.3,3324.2,3323.3,3323.9
XAUUSD,20250730,040200,3323.8,3324.3,3323.4,3324.3
XAUUSD,20250730,040300,3324.7,3324.8,3324.4,3324.7
XAUUSD,20250730,040400,3324.6,3326.0,3324.6,3326.0
XAUUSD,20250730,040500,3325.8,3326.6,3325.7,3326.4
XAUUSD,20250730,040600,3326.5,3326.7,3326.2,3326.5
XAUUSD,20250730,040700,3326.7,3327.4,3326.5,3327.4
XAUUSD,20250730,040800,3326.9,3327.2,3326.0,3326.1
XAUUSD,20250730,040900,3326.5,3326.5,3326.0,3326.2
XAUUSD,20250730,041000,3326.4,3327.4,3326.4,3327.4
XAUUSD,20250730,041100,3327.5,3328.2,3327.5,3328.1
XAUUSD,20250730,041200,3328.2,3329.3,3328.2,3329.0
XAUUSD,20250730,041300,3328.9,3329.1,3328.3,3328.9
XAUUSD,20250730,041400,3329.0,3329.8,3329.0,3329.7
XAUUSD,20250730,041500,3329.8,3329.9,3328.9,3328.9
XAUUSD,20250730,041600,3329.0,3330.0,3329.0,3329.9
XAUUSD,20250730,041700,3330.1,3330.7,3330.0,3330.7
XAUUSD,20250730,041800,3330.8,3331.1,3330.7,3331.0
XAUUSD,20250730,041900,3331.1,3331.4,3331.1,3331.4
XAUUSD,20250730,042000,3331.3,3331.6,3331.3,3331.6
XAUUSD,20250730,042100,3331.5,3332.0,3331.5,3331.8
XAUUSD,20250730,042200,3331.7,3332.0,3330.6,3330.6
XAUUSD,20250730,042300,3330.7,3330.7,3330.1,3330.2
XAUUSD,20250730,042400,3330.1,3330.2,3329.1,3330.2
XAUUSD,20250730,042500,3330.3,3331.5,3330.0,3331.5
XAUUSD,20250730,042600,3331.6,3332.1,3331.6,3332.1
XAUUSD,20250730,042700,3332.0,3332.1,3331.7,3331.8
XAUUSD,20250730,042800,3331.7,3331.7,3330.9,3331.4
XAUUSD,20250730,042900,3331.5,3331.6,3331.0,3331.0
XAUUSD,20250730,043000,3331.1,3331.2,3330.6,3330.6
XAUUSD,20250730,043100,3330.7,3331.0,3329.9,3330.2
XAUUSD,20250730,043200,3330.3,3330.6,3330.2,3330.4
XAUUSD,20250730,043300,3330.3,3331.1,3330.3,3331.0
XAUUSD,20250730,043400,3331.1,3331.3,3330.8,3331.2
XAUUSD,20250730,043500,3331.3,3331.7,3330.6,3330.6
XAUUSD,20250730,043600,3330.5,3330.5,3329.6,3329.6
XAUUSD,20250730,043700,3329.5,3329.5,3329.1,3329.1
XAUUSD,20250730,043800,3329.0,3329.0,3328.6,3328.6
XAUUSD,20250730,043900,3328.5,3328.7,3327.8,3327.9
XAUUSD,20250730,044000,3327.8,3328.4,3327.5,3328.0
XAUUSD,20250730,044100,3327.9,3328.0,3327.8,3327.8
XAUUSD,20250730,044200,3327.7,3327.9,3327.2,3327.9
XAUUSD,20250730,044300,3328.1,3328.1,3327.1,3327.3
XAUUSD,20250730,044400,3327.2,3327.2,3326.8,3327.0
XAUUSD,20250730,044500,3326.9,3326.9,3326.1,3326.8
XAUUSD,20250730,044600,3326.7,3326.9,3326.5,3326.9
XAUUSD,20250730,044700,3326.8,3326.8,3325.8,3326.1
XAUUSD,20250730,044800,3326.0,3327.0,3326.0,3326.9
XAUUSD,20250730,044900,3327.0,3327.6,3327.0,3327.6
XAUUSD,20250730,045000,3327.7,3328.2,3327.7,3328.0
XAUUSD,20250730,045100,3327.9,3327.9,3327.2,3327.2
XAUUSD,20250730,045200,3327.3,3328.1,3327.2,3328.1
XAUUSD,20250730,045300,3328.2,3328.9,3328.2,3328.9
XAUUSD,20250730,045400,3329.0,3329.0,3328.5,3328.5
XAUUSD,20250730,045500,3328.4,3329.8,3328.2,3329.6
XAUUSD,20250730,045600,3329.7,3330.1,3329.7,3330.1
XAUUSD,20250730,045700,3330.4,3330.6,3329.3,3329.3
XAUUSD,20250730,045800,3329.2,3329.9,3329.1,3329.9
XAUUSD,20250730,045900,3330.0,3330.0,3329.4,3329.6
XAUUSD,20250730,050000,3329.5,3329.5,3329.1,3329.2
XAUUSD,20250730,050100,3329.1,3329.1,3328.4,3328.6
XAUUSD,20250730,050200,3328.7,3328.7,3328.2,3328.5
XAUUSD,20250730,050300,3328.4,3329.1,3327.6,3329.1
XAUUSD,20250730,050400,3329.2,3329.6,3329.2,3329.3
XAUUSD,20250730,050500,3329.2,3329.2,3328.6,3329.0
XAUUSD,20250730,050600,3328.9,3328.9,3328.1,3328.1
XAUUSD,20250730,050700,3328.0,3328.0,3327.3,3327.6
XAUUSD,20250730,050800,3327.5,3327.5,3326.8,3327.1
XAUUSD,20250730,050900,3327.0,3327.0,3326.3,3326.3
XAUUSD,20250730,051000,3326.2,3326.5,3326.1,3326.3
XAUUSD,20250730,051100,3326.2,3326.5,3326.2,3326.4
XAUUSD,20250730,051200,3326.5,3327.0,3326.5,3326.8
XAUUSD,20250730,051300,3326.7,3326.8,3326.6,3326.7
XAUUSD,20250730,051400,3326.6,3326.6,3326.3,3326.4
XAUUSD,20250730,051500,3326.3,3326.5,3326.2,3326.3
XAUUSD,20250730,051600,3326.2,3326.8,3326.2,3326.8
XAUUSD,20250730,051700,3326.7,3326.7,3326.3,3326.4
XAUUSD,20250730,051800,3326.5,3326.6,3326.3,3326.5
XAUUSD,20250730,051900,3326.4,3326.9,3326.1,3326.8
XAUUSD,20250730,052000,3326.7,3326.8,3326.3,3326.4
XAUUSD,20250730,052100,3326.3,3326.6,3326.2,3326.6
XAUUSD,20250730,052200,3326.7,3326.8,3326.1,3326.8
XAUUSD,20250730,052300,3326.9,3327.1,3326.1,3326.2
XAUUSD,20250730,052400,3326.8,3328.1,3326.5,3328.1
XAUUSD,20250730,052500,3328.0,3328.9,3328.0,3328.8
XAUUSD,20250730,052600,3328.7,3328.7,3328.6,3328.7
XAUUSD,20250730,052700,3328.6,3328.7,3328.3,3328.4
XAUUSD,20250730,052800,3328.3,3328.3,3327.8,3327.8
XAUUSD,20250730,052900,3327.7,3328.4,3327.7,3328.1
XAUUSD,20250730,053000,3328.0,3328.1,3327.9,3328.1
XAUUSD,20250730,053100,3328.2,3328.6,3328.2,3328.4
XAUUSD,20250730,053200,3328.3,3328.3,3327.8,3327.8
XAUUSD,20250730,053300,3327.7,3327.8,3327.4,3327.8
XAUUSD,20250730,053400,3327.9,3328.1,3327.8,3327.8
XAUUSD,20250730,053500,3327.7,3327.7,3327.5,3327.6
XAUUSD,20250730,053600,3327.5,3327.6,3327.2,3327.2
XAUUSD,20250730,053700,3327.1,3327.1,3326.7,3326.8
XAUUSD,20250730,053800,3326.9,3327.4,3326.8,3327.4
XAUUSD,20250730,053900,3327.5,3327.7,3327.5,3327.7
XAUUSD,20250730,054000,3327.8,3327.8,3327.8,3327.8
XAUUSD,20250730,054100,3327.7,3328.0,3327.7,3327.8
XAUUSD,20250730,054200,3327.9,3327.9,3327.3,3327.6
XAUUSD,20250730,054300,3327.7,3328.1,3327.6,3327.7
XAUUSD,20250730,054400,3327.8,3327.9,3327.7,3327.8
XAUUSD,20250730,054500,3327.9,3328.0,3327.7,3327.7
XAUUSD,20250730,054600,3327.6,3328.0,3327.6,3327.7
XAUUSD,20250730,054700,3327.7,3327.7,3327.7,3327.7
XAUUSD,20250730,054800,3327.8,3328.0,3327.8,3327.9
XAUUSD,20250730,054900,3327.8,3327.9,3327.7,3327.8
XAUUSD,20250730,055000,3327.9,3328.5,3327.9,3328.5
XAUUSD,20250730,055100,3328.6,3329.0,3328.6,3328.7
XAUUSD,20250730,055200,3328.6,3328.6,3327.4,3327.4
XAUUSD,20250730,055300,3327.3,3327.4,3327.0,3327.4
XAUUSD,20250730,055400,3327.5,3328.1,3327.5,3328.1
XAUUSD,20250730,055500,3328.0,3328.5,3327.6,3328.4
XAUUSD,20250730,055600,3328.5,3328.6,3328.5,3328.6
XAUUSD,20250730,055700,3328.6,3328.6,3328.4,3328.4
XAUUSD,20250730,055800,3328.3,3328.6,3328.1,3328.5
XAUUSD,20250730,055900,3328.6,3328.9,3328.5,3328.8
XAUUSD,20250730,060000,3328.7,3328.8,3328.1,3328.2
XAUUSD,20250730,060100,3328.1,3328.1,3327.6,3327.8
XAUUSD,20250730,060200,3327.7,3327.7,3327.0,3327.4
XAUUSD,20250730,060300,3327.5,3327.8,3327.5,3327.8
XAUUSD,20250730,060400,3327.7,3327.7,3326.9,3327.4
XAUUSD,20250730,060500,3327.3,3327.7,3327.3,3327.6
XAUUSD,20250730,060600,3327.5,3327.5,3327.3,3327.3
XAUUSD,20250730,060700,3327.2,3327.2,3327.1,3327.1
XAUUSD,20250730,060800,3327.2,3327.2,3327.1,3327.1
XAUUSD,20250730,060900,3327.0,3327.0,3326.6,3326.6
XAUUSD,20250730,061000,3326.7,3327.4,3326.7,3327.4
XAUUSD,20250730,061100,3327.5,3328.1,3327.5,3327.5
XAUUSD,20250730,061200,3327.1,3327.4,3326.7,3326.7
XAUUSD,20250730,061300,3326.6,3326.6,3326.0,3326.3
XAUUSD,20250730,061400,3326.4,3326.9,3326.4,3326.9
XAUUSD,20250730,061500,3326.8,3326.9,3326.8,3326.8
XAUUSD,20250730,061600,3326.9,3327.1,3326.8,3327.1
XAUUSD,20250730,061700,3326.9,3327.2,3326.8,3326.9
XAUUSD,20250730,061800,3327.0,3327.3,3327.0,3327.3
XAUUSD,20250730,061900,3327.4,3328.1,3327.4,3328.1
XAUUSD,20250730,062000,3328.2,3328.2,3327.9,3328.2
XAUUSD,20250730,062100,3328.3,3328.5,3328.1,3328.4
XAUUSD,20250730,062200,3328.5,3328.8,3328.4,3328.6
XAUUSD,20250730,062300,3328.7,3329.0,3328.7,3328.8
XAUUSD,20250730,062400,3328.9,3328.9,3328.5,3328.5
XAUUSD,20250730,062500,3328.6,3328.7,3328.5,3328.5
XAUUSD,20250730,062600,3328.6,3329.0,3328.5,3328.7
XAUUSD,20250730,062700,3328.8,3328.9,3328.7,3328.8
XAUUSD,20250730,062800,3328.9,3328.9,3328.7,3328.9
XAUUSD,20250730,062900,3328.8,3329.0,3328.7,3328.7
XAUUSD,20250730,063000,3328.8,3328.9,3328.7,3328.8
XAUUSD,20250730,063100,3328.9,3328.9,3328.7,3328.7
XAUUSD,20250730,063200,3328.7,3328.9,3328.7,3328.9
XAUUSD,20250730,063300,3329.0,3329.2,3329.0,3329.2
XAUUSD,20250730,063400,3329.1,3329.1,3328.6,3328.8
XAUUSD,20250730,063500,3328.9,3329.3,3328.9,3329.3
XAUUSD,20250730,063600,3329.4,3329.5,3329.2,3329.2
XAUUSD,20250730,063700,3329.3,3329.4,3329.2,3329.2
XAUUSD,20250730,063800,3329.1,3329.1,3328.9,3329.0
XAUUSD,20250730,063900,3328.9,3328.9,3328.5,3328.7
XAUUSD,20250730,064000,3328.8,3328.9,3328.6,3328.6
XAUUSD,20250730,064100,3328.5,3328.5,3328.3,3328.3
XAUUSD,20250730,064200,3328.2,3328.6,3328.0,3328.2
XAUUSD,20250730,064300,3328.3,3328.3,3327.5,3327.6
XAUUSD,20250730,064400,3327.5,3327.6,3327.5,3327.6
XAUUSD,20250730,064500,3327.7,3328.1,3327.7,3328.0
XAUUSD,20250730,064600,3327.9,3327.9,3327.7,3327.7
XAUUSD,20250730,064700,3327.6,3327.6,3327.1,3327.3
XAUUSD,20250730,064800,3327.2,3327.2,3327.1,3327.1
XAUUSD,20250730,064900,3327.0,3327.2,3326.8,3326.8
XAUUSD,20250730,065000,3326.9,3327.1,3326.8,3326.8
XAUUSD,20250730,065100,3326.7,3326.7,3326.5,3326.6
XAUUSD,20250730,065200,3326.5,3326.5,3326.0,3326.3
XAUUSD,20250730,065300,3326.2,3327.2,3326.2,3327.2
XAUUSD,20250730,065400,3327.1,3327.1,3326.8,3327.1
XAUUSD,20250730,065500,3327.2,3327.5,3327.2,3327.3
XAUUSD,20250730,065600,3327.2,3327.2,3326.0,3326.5
XAUUSD,20250730,065700,3326.6,3326.7,3325.9,3325.9
XAUUSD,20250730,065800,3325.6,3327.2,3325.6,3327.2
XAUUSD,20250730,065900,3327.1,3327.2,3326.9,3326.9
XAUUSD,20250730,070000,3326.8,3326.9,3326.8,3326.9
XAUUSD,20250730,070100,3326.8,3326.8,3325.9,3326.0
XAUUSD,20250730,070200,3326.1,3326.1,3325.8,3325.8
XAUUSD,20250730,070300,3325.7,3325.8,3325.2,3325.2
XAUUSD,20250730,070400,3325.0,3325.4,3324.9,3325.4
XAUUSD,20250730,070500,3325.3,3325.5,3325.3,3325.5
XAUUSD,20250730,070600,3325.6,3325.9,3325.6,3325.9
XAUUSD,20250730,070700,3325.8,3325.8,3325.4,3325.5
XAUUSD,20250730,070800,3325.4,3325.4,3325.2,3325.2
XAUUSD,20250730,070900,3325.1,3325.5,3325.1,3325.5
XAUUSD,20250730,071000,3325.6,3326.3,3325.6,3326.2
XAUUSD,20250730,071100,3326.3,3326.8,3326.3,3326.6
XAUUSD,20250730,071200,3326.7,3326.7,3326.0,3326.1
XAUUSD,20250730,071300,3326.0,3326.1,3326.0,3326.1
XAUUSD,20250730,071400,3326.0,3326.2,3326.0,3326.2
XAUUSD,20250730,071500,3326.3,3327.4,3326.3,3326.7
XAUUSD,20250730,071600,3326.8,3327.5,3326.7,3327.3
XAUUSD,20250730,071700,3327.4,3328.3,3327.4,3328.2
XAUUSD,20250730,071800,3328.3,3328.8,3328.3,3328.6
XAUUSD,20250730,071900,3328.5,3328.6,3328.5,3328.5
XAUUSD,20250730,072000,3328.6,3328.9,3328.6,3328.9
XAUUSD,20250730,072100,3329.0,3329.3,3328.7,3328.8
XAUUSD,20250730,072200,3328.9,3329.1,3328.9,3329.1
XAUUSD,20250730,072300,3329.2,3329.8,3329.2,3329.6
XAUUSD,20250730,072400,3329.4,3329.7,3329.4,3329.7
XAUUSD,20250730,072500,3329.8,3329.9,3329.5,3329.5
XAUUSD,20250730,072600,3329.4,3329.4,3329.1,3329.1
XAUUSD,20250730,072700,3329.2,3330.4,3329.0,3329.0
XAUUSD,20250730,072800,3329.1,3329.4,3328.7,3329.0
XAUUSD,20250730,072900,3328.9,3329.2,3328.2,3328.7
XAUUSD,20250730,073000,3328.5,3328.6,3326.7,3326.7
XAUUSD,20250730,073100,3326.4,3327.3,3326.4,3326.9
XAUUSD,20250730,073200,3327.1,3327.9,3326.9,3327.7
XAUUSD,20250730,073300,3327.6,3328.5,3327.6,3328.1
XAUUSD,20250730,073400,3328.0,3328.1,3327.8,3327.9
XAUUSD,20250730,073500,3328.0,3328.3,3327.8,3327.9
XAUUSD,20250730,073600,3328.0,3328.6,3328.0,3328.3
XAUUSD,20250730,073700,3328.2,3328.2,3327.6,3327.6
XAUUSD,20250730,073800,3327.7,3327.9,3327.0,3327.0
XAUUSD,20250730,073900,3327.1,3327.4,3326.9,3327.0
XAUUSD,20250730,074000,3327.1,3327.1,3326.2,3326.2
XAUUSD,20250730,074100,3326.1,3326.1,3325.5,3325.5
XAUUSD,20250730,074200,3325.6,3326.0,3325.6,3325.8
XAUUSD,20250730,074300,3325.9,3326.0,3325.6,3325.8
XAUUSD,20250730,074400,3325.9,3326.4,3325.9,3326.0
XAUUSD,20250730,074500,3326.1,3326.1,3325.7,3325.7
XAUUSD,20250730,074600,3325.6,3325.6,3324.9,3324.9
XAUUSD,20250730,074700,3325.0,3325.4,3324.9,3325.4
XAUUSD,20250730,074800,3325.5,3326.1,3325.3,3326.0
XAUUSD,20250730,074900,3325.7,3326.3,3325.4,3326.0
XAUUSD,20250730,075000,3326.1,3326.6,3326.1,3326.4
XAUUSD,20250730,075100,3326.7,3327.0,3326.5,3327.0
XAUUSD,20250730,075200,3327.1,3327.1,3326.6,3326.6
XAUUSD,20250730,075300,3326.7,3327.0,3326.6,3327.0
XAUUSD,20250730,075400,3327.1,3327.1,3326.3,3326.4
XAUUSD,20250730,075500,3326.5,3327.4,3326.5,3327.4
XAUUSD,20250730,075600,3327.5,3327.5,3326.1,3326.3
XAUUSD,20250730,075700,3326.2,3326.2,3325.6,3325.8
XAUUSD,20250730,075800,3325.7,3325.7,3324.4,3325.3
XAUUSD,20250730,075900,3325.4,3325.4,3324.5,3324.5
XAUUSD,20250730,080000,3324.4,3325.0,3324.3,3324.8
XAUUSD,20250730,080100,3324.7,3324.7,3324.1,3324.4
XAUUSD,20250730,080200,3324.5,3324.8,3324.1,3324.4
XAUUSD,20250730,080300,3324.5,3325.0,3324.5,3324.5
XAUUSD,20250730,080400,3324.6,3324.9,3323.7,3323.9
XAUUSD,20250730,080500,3324.0,3324.9,3323.8,3324.7
XAUUSD,20250730,080600,3324.8,3325.4,3324.7,3325.1
XAUUSD,20250730,080700,3325.2,3325.2,3324.8,3324.9
XAUUSD,20250730,080800,3325.0,3325.1,3324.9,3325.0
XAUUSD,20250730,080900,3325.1,3325.6,3324.3,3325.5
XAUUSD,20250730,081000,3325.6,3325.6,3325.2,3325.4
XAUUSD,20250730,081100,3325.7,3326.0,3324.6,3324.6
XAUUSD,20250730,081200,3324.4,3324.4,3323.8,3324.4
XAUUSD,20250730,081300,3324.3,3324.9,3324.2,3324.3
XAUUSD,20250730,081400,3324.2,3324.2,3324.0,3324.2
XAUUSD,20250730,081500,3324.3,3324.3,3323.6,3323.6
XAUUSD,20250730,081600,3323.7,3324.5,3323.6,3324.5
XAUUSD,20250730,081700,3324.6,3324.6,3323.3,3323.3
XAUUSD,20250730,081800,3323.4,3323.9,3323.1,3323.9
XAUUSD,20250730,081900,3323.8,3324.1,3323.3,3324.0
XAUUSD,20250730,082000,3324.1,3324.2,3323.3,3323.5
XAUUSD,20250730,082100,3323.6,3324.1,3323.6,3323.7
XAUUSD,20250730,082200,3323.8,3324.1,3323.5,3323.5
XAUUSD,20250730,082300,3323.4,3323.9,3323.0,3323.1
XAUUSD,20250730,082400,3323.2,3323.2,3323.0,3323.2
XAUUSD,20250730,082500,3323.1,3323.7,3323.1,3323.6
XAUUSD,20250730,082600,3323.7,3323.8,3323.4,3323.4
XAUUSD,20250730,082700,3323.3,3323.8,3323.1,3323.8
XAUUSD,20250730,082800,3323.7,3323.9,3323.3,3323.3
XAUUSD,20250730,082900,3323.4,3323.5,3323.2,3323.3
XAUUSD,20250730,083000,3323.4,3323.7,3323.3,3323.4
XAUUSD,20250730,083100,3323.5,3323.8,3323.3,3323.8
XAUUSD,20250730,083200,3323.9,3324.2,3323.3,3323.3
XAUUSD,20250730,083300,3323.4,3323.9,3323.4,3323.8
XAUUSD,20250730,083400,3323.7,3323.9,3323.3,3323.5
XAUUSD,20250730,083500,3323.4,3323.9,3323.2,3323.9
XAUUSD,20250730,083600,3323.8,3323.9,3323.6,3323.6
XAUUSD,20250730,083700,3323.7,3323.7,3323.0,3323.2
XAUUSD,20250730,083800,3323.3,3324.0,3323.0,3323.9
XAUUSD,20250730,083900,3323.8,3324.2,3323.8,3324.0
XAUUSD,20250730,084000,3324.1,3325.1,3324.1,3325.0
XAUUSD,20250730,084100,3324.9,3325.0,3324.5,3324.5
XAUUSD,20250730,084200,3324.6,3324.8,3324.4,3324.7
XAUUSD,20250730,084300,3324.6,3325.0,3324.6,3325.0
XAUUSD,20250730,084400,3324.9,3325.4,3324.8,3325.3
XAUUSD,20250730,084500,3325.4,3325.4,3325.2,3325.3
XAUUSD,20250730,084600,3325.2,3325.8,3324.8,3325.1
XAUUSD,20250730,084700,3324.8,3325.2,3324.7,3325.0
XAUUSD,20250730,084800,3325.1,3325.2,3325.1,3325.2
XAUUSD,20250730,084900,3325.1,3325.6,3325.1,3325.4
XAUUSD,20250730,085000,3325.5,3325.8,3325.5,3325.6
XAUUSD,20250730,085100,3325.7,3325.9,3325.4,3325.4
XAUUSD,20250730,085200,3325.3,3326.0,3325.3,3326.0
XAUUSD,20250730,085300,3325.9,3326.0,3325.7,3326.0
XAUUSD,20250730,085400,3326.1,3327.1,3326.0,3327.1
XAUUSD,20250730,085500,3327.2,3327.2,3326.2,3326.4
XAUUSD,20250730,085600,3326.5,3326.8,3326.1,3326.1
XAUUSD,20250730,085700,3326.2,3326.7,3326.2,3326.4
XAUUSD,20250730,085800,3326.3,3326.5,3326.2,3326.5
XAUUSD,20250730,085900,3326.4,3326.7,3326.4,3326.7
XAUUSD,20250730,090000,3326.8,3327.1,3326.8,3326.9
XAUUSD,20250730,090100,3326.8,3326.8,3325.7,3325.9
XAUUSD,20250730,090200,3326.0,3326.4,3325.7,3326.4
XAUUSD,20250730,090300,3326.6,3326.9,3326.3,3326.9
XAUUSD,20250730,090400,3327.0,3327.8,3327.0,3327.8
XAUUSD,20250730,090500,3327.9,3329.3,3327.9,3329.3
XAUUSD,20250730,090600,3329.4,3330.0,3329.3,3329.8
XAUUSD,20250730,090700,3329.9,3330.0,3328.9,3329.9
XAUUSD,20250730,090800,3330.0,3331.8,3329.9,3331.6
XAUUSD,20250730,090900,3331.7,3331.9,3330.5,3330.5
XAUUSD,20250730,091000,3330.6,3330.7,3330.3,3330.3
XAUUSD,20250730,091100,3330.2,3330.7,3329.9,3329.9
XAUUSD,20250730,091200,3329.8,3330.6,3329.6,3330.4
XAUUSD,20250730,091300,3330.2,3330.6,3330.0,3330.3
XAUUSD,20250730,091400,3330.1,3330.5,3329.8,3330.1
XAUUSD,20250730,091500,3330.0,3330.5,3329.7,3329.7
XAUUSD,20250730,091600,3329.8,3330.3,3329.7,3329.7
XAUUSD,20250730,091700,3329.8,3330.8,3329.8,3330.7
XAUUSD,20250730,091800,3330.6,3330.6,3329.3,3329.3
XAUUSD,20250730,091900,3329.2,3330.0,3329.0,3329.8
XAUUSD,20250730,092000,3329.9,3330.4,3329.9,3330.0
XAUUSD,20250730,092100,3330.1,3330.6,3329.9,3330.6
XAUUSD,20250730,092200,3330.7,3331.2,3328.5,3328.7
XAUUSD,20250730,092300,3328.8,3329.0,3328.2,3328.2
XAUUSD,20250730,092400,3328.1,3328.1,3327.1,3327.1
XAUUSD,20250730,092500,3327.0,3327.0,3326.1,3326.9
XAUUSD,20250730,092600,3327.0,3327.1,3326.5,3326.5
XAUUSD,20250730,092700,3326.6,3327.5,3326.4,3326.5
XAUUSD,20250730,092800,3326.4,3326.4,3325.6,3325.9
XAUUSD,20250730,092900,3325.8,3325.9,3325.4,3325.9
XAUUSD,20250730,093000,3326.0,3326.7,3326.0,3326.6
XAUUSD,20250730,093100,3326.5,3326.9,3326.4,3326.8
XAUUSD,20250730,093200,3326.9,3327.2,3326.9,3327.2
XAUUSD,20250730,093300,3327.3,3327.8,3327.1,3327.5
XAUUSD,20250730,093400,3327.6,3328.0,3327.6,3327.7
XAUUSD,20250730,093500,3327.8,3327.9,3326.3,3326.3
XAUUSD,20250730,093600,3326.4,3327.3,3326.2,3327.2
XAUUSD,20250730,093700,3327.1,3328.0,3326.8,3327.8
XAUUSD,20250730,093800,3327.9,3328.1,3327.3,3327.3
XAUUSD,20250730,093900,3327.2,3327.6,3326.7,3327.6
XAUUSD,20250730,094000,3327.7,3327.7,3327.5,3327.7
XAUUSD,20250730,094100,3327.8,3328.1,3327.8,3328.1
XAUUSD,20250730,094200,3328.0,3328.0,3327.5,3327.5
XAUUSD,20250730,094300,3327.6,3328.4,3327.6,3328.2
XAUUSD,20250730,094400,3328.3,3328.7,3328.2,3328.7
XAUUSD,20250730,094500,3328.6,3329.5,3328.6,3329.5
XAUUSD,20250730,094600,3329.6,3330.4,3329.6,3330.2
XAUUSD,20250730,094700,3330.3,3330.8,3330.2,3330.4
XAUUSD,20250730,094800,3330.5,3330.7,3329.2,3329.3
XAUUSD,20250730,094900,3329.2,3329.6,3329.1,3329.5
XAUUSD,20250730,095000,3329.6,3329.6,3329.1,3329.2
XAUUSD,20250730,095100,3329.3,3329.4,3328.9,3329.1
XAUUSD,20250730,095200,3329.0,3329.4,3328.9,3329.3
XAUUSD,20250730,095300,3329.4,3329.7,3329.0,3329.0
XAUUSD,20250730,095400,3328.9,3329.1,3328.9,3329.0
XAUUSD,20250730,095500,3329.2,3329.9,3329.2,3329.9
XAUUSD,20250730,095600,3330.0,3330.1,3328.9,3329.0
XAUUSD,20250730,095700,3328.9,3328.9,3328.4,3328.4
XAUUSD,20250730,095800,3328.5,3328.8,3328.4,3328.8
XAUUSD,20250730,095900,3328.7,3328.8,3328.0,3328.0
XAUUSD,20250730,100000,3327.9,3327.9,3327.2,3327.4
XAUUSD,20250730,100100,3327.6,3328.3,3327.4,3328.3
XAUUSD,20250730,100200,3328.5,3329.4,3328.4,3329.2
XAUUSD,20250730,100300,3329.1,3329.4,3328.8,3329.4
XAUUSD,20250730,100400,3329.5,3330.3,3329.5,3330.3
XAUUSD,20250730,100500,3330.2,3330.3,3329.0,3329.3
XAUUSD,20250730,100600,3329.4,3329.5,3328.7,3329.5
XAUUSD,20250730,100700,3329.6,3329.7,3329.4,3329.5
XAUUSD,20250730,100800,3329.6,3329.7,3329.5,3329.5
XAUUSD,20250730,100900,3329.6,3330.6,3329.6,3329.7
XAUUSD,20250730,101000,3329.8,3331.0,3329.8,3331.0
XAUUSD,20250730,101100,3330.8,3331.3,3330.7,3331.3
XAUUSD,20250730,101200,3331.4,3331.8,3330.9,3331.4
XAUUSD,20250730,101300,3331.3,3331.3,3330.8,3331.1
XAUUSD,20250730,101400,3331.2,3331.6,3330.9,3331.1
XAUUSD,20250730,101500,3331.2,3331.3,3330.5,3330.9
XAUUSD,20250730,101600,3331.0,3331.4,3331.0,3331.2
XAUUSD,20250730,101700,3331.3,3331.5,3331.0,3331.4
XAUUSD,20250730,101800,3331.5,3332.0,3331.5,3332.0
XAUUSD,20250730,101900,3332.1,3332.1,3331.7,3331.9
XAUUSD,20250730,102000,3332.0,3332.0,3331.5,3331.5
XAUUSD,20250730,102100,3331.4,3332.2,3331.3,3331.4
XAUUSD,20250730,102200,3331.3,3331.9,3330.7,3331.1
XAUUSD,20250730,102300,3331.2,3331.9,3330.3,3330.4
XAUUSD,20250730,102400,3330.3,3330.3,3329.6,3330.3
XAUUSD,20250730,102500,3330.2,3331.1,3330.1,3331.1
XAUUSD,20250730,102600,3331.2,3331.9,3331.2,3331.8
XAUUSD,20250730,102700,3331.9,3332.5,3331.0,3331.0
XAUUSD,20250730,102800,3331.3,3331.6,3331.0,3331.1
XAUUSD,20250730,102900,3331.0,3331.0,3330.4,3330.4
XAUUSD,20250730,103000,3330.3,3330.3,3329.7,3329.9
XAUUSD,20250730,103100,3329.8,3330.2,3329.0,3330.2
XAUUSD,20250730,103200,3330.1,3330.3,3329.7,3330.1
XAUUSD,20250730,103300,3330.2,3330.5,3330.0,3330.5
XAUUSD,20250730,103400,3330.6,3331.0,3330.3,3330.6
XAUUSD,20250730,103500,3330.5,3330.5,3330.1,3330.1
XAUUSD,20250730,103600,3330.0,3330.2,3329.9,3330.0
XAUUSD,20250730,103700,3329.9,3330.1,3329.9,3330.1
XAUUSD,20250730,103800,3330.0,3330.7,3329.9,3330.7
XAUUSD,20250730,103900,3330.6,3330.7,3330.4,3330.7
XAUUSD,20250730,104000,3330.8,3331.0,3330.7,3330.9
XAUUSD,20250730,104100,3330.5,3331.3,3330.5,3331.3
XAUUSD,20250730,104200,3331.2,3331.2,3330.8,3331.1
XAUUSD,20250730,104300,3331.0,3331.1,3330.6,3331.0
XAUUSD,20250730,104400,3330.9,3331.1,3330.1,3330.2
XAUUSD,20250730,104500,3330.1,3330.1,3329.7,3329.7
XAUUSD,20250730,104600,3329.8,3329.9,3329.6,3329.7
XAUUSD,20250730,104700,3329.6,3329.8,3329.5,3329.8
XAUUSD,20250730,104800,3329.7,3329.9,3329.7,3329.8
XAUUSD,20250730,104900,3329.7,3331.3,3329.7,3330.9
XAUUSD,20250730,105000,3330.8,3331.6,3330.8,3331.3
XAUUSD,20250730,105100,3331.4,3332.6,3331.4,3332.4
XAUUSD,20250730,105200,3332.5,3332.7,3332.4,3332.5
XAUUSD,20250730,105300,3332.4,3332.8,3332.4,3332.8
XAUUSD,20250730,105400,3332.7,3332.9,3332.4,3332.9
XAUUSD,20250730,105500,3332.8,3333.0,3332.6,3332.8
XAUUSD,20250730,105600,3332.9,3333.1,3332.8,3332.9
XAUUSD,20250730,105700,3332.8,3332.8,3332.3,3332.8
XAUUSD,20250730,105800,3332.9,3332.9,3332.6,3332.8
XAUUSD,20250730,105900,3332.9,3333.1,3332.7,3332.9
XAUUSD,20250730,110000,3333.0,3333.0,3332.2,3332.2
XAUUSD,20250730,110100,3332.0,3332.6,3331.4,3331.5
XAUUSD,20250730,110200,3331.6,3331.7,3331.3,3331.4
XAUUSD,20250730,110300,3331.3,3331.3,3330.8,3330.8
XAUUSD,20250730,110400,3330.7,3331.0,3330.7,3331.0
XAUUSD,20250730,110500,3331.1,3332.1,3331.1,3332.0
XAUUSD,20250730,110600,3331.9,3332.8,3331.9,3332.7
XAUUSD,20250730,110700,3332.8,3333.0,3332.3,3332.3
XAUUSD,20250730,110800,3332.4,3332.7,3332.3,3332.6
XAUUSD,20250730,110900,3332.7,3333.1,3332.6,3332.8
XAUUSD,20250730,111000,3332.9,3332.9,3332.2,3332.2
XAUUSD,20250730,111100,3332.1,3332.1,3331.6,3332.0
XAUUSD,20250730,111200,3331.9,3332.0,3331.8,3331.8
XAUUSD,20250730,111300,3331.9,3332.3,3331.9,3332.1
XAUUSD,20250730,111400,3332.0,3332.4,3332.0,3332.4
XAUUSD,20250730,111500,3332.3,3332.4,3332.3,3332.4
XAUUSD,20250730,111600,3332.3,3332.6,3332.3,3332.5
XAUUSD,20250730,111700,3332.4,3332.6,3332.1,3332.4
XAUUSD,20250730,111800,3332.3,3332.3,3331.7,3331.9
XAUUSD,20250730,111900,3332.0,3332.2,3332.0,3332.2
XAUUSD,20250730,112000,3332.3,3332.3,3331.8,3331.8
XAUUSD,20250730,112100,3331.9,3332.4,3331.9,3332.3
XAUUSD,20250730,112200,3332.4,3332.6,3331.9,3332.1
XAUUSD,20250730,112300,3332.2,3332.3,3332.2,3332.3
XAUUSD,20250730,112400,3332.4,3332.4,3332.0,3332.1
XAUUSD,20250730,112500,3332.2,3332.3,3332.1,3332.2
XAUUSD,20250730,112600,3332.3,3332.6,3332.3,3332.6
XAUUSD,20250730,112700,3332.7,3332.7,3332.3,3332.4
XAUUSD,20250730,112800,3332.5,3332.7,3332.3,3332.3
XAUUSD,20250730,112900,3332.4,3332.5,3332.1,3332.4
XAUUSD,20250730,113000,3332.3,3332.3,3331.9,3331.9
XAUUSD,20250730,113100,3331.6,3331.8,3330.8,3331.6
XAUUSD,20250730,113200,3331.5,3331.7,3331.3,3331.7
XAUUSD,20250730,113300,3331.6,3331.6,3330.8,3330.8
XAUUSD,20250730,113400,3330.7,3330.9,3330.4,3330.4
XAUUSD,20250730,113500,3330.3,3330.4,3329.8,3330.0
XAUUSD,20250730,113600,3329.9,3329.9,3329.7,3329.7
XAUUSD,20250730,113700,3329.6,3329.6,3329.2,3329.6
XAUUSD,20250730,113800,3329.7,3330.0,3329.6,3330.0
XAUUSD,20250730,113900,3329.9,3329.9,3329.6,3329.6
XAUUSD,20250730,114000,3329.5,3330.0,3329.4,3329.8
XAUUSD,20250730,114100,3329.9,3330.6,3329.7,3329.7
XAUUSD,20250730,114200,3329.6,3330.6,3329.6,3330.5
XAUUSD,20250730,114300,3330.6,3331.1,3330.5,3331.0
XAUUSD,20250730,114400,3331.1,3331.1,3330.9,3331.0
XAUUSD,20250730,114500,3330.4,3330.4,3330.0,3330.0
XAUUSD,20250730,114600,3329.9,3331.6,3329.7,3330.9
XAUUSD,20250730,114700,3331.0,3331.3,3330.8,3330.8
XAUUSD,20250730,114800,3330.7,3330.8,3329.8,3330.7
XAUUSD,20250730,114900,3330.6,3330.9,3330.3,3330.9
XAUUSD,20250730,115000,3331.0,3331.1,3330.6,3330.7
XAUUSD,20250730,115100,3330.8,3331.7,3330.6,3331.6
XAUUSD,20250730,115200,3331.7,3331.9,3331.5,3331.9
XAUUSD,20250730,115300,3332.3,3332.9,3331.3,3332.0
XAUUSD,20250730,115400,3332.1,3332.7,3331.9,3332.0
XAUUSD,20250730,115500,3332.1,3332.2,3331.8,3331.8
XAUUSD,20250730,115600,3331.9,3332.2,3331.6,3331.8
XAUUSD,20250730,115700,3331.9,3332.9,3331.9,3332.6
XAUUSD,20250730,115800,3332.7,3333.4,3332.6,3333.4
XAUUSD,20250730,115900,3333.5,3333.8,3332.4,3332.4
XAUUSD,20250730,120000,3332.3,3332.6,3331.2,3331.2
XAUUSD,20250730,120100,3331.1,3331.4,3330.6,3330.9
XAUUSD,20250730,120200,3330.8,3330.8,3328.8,3329.9
XAUUSD,20250730,120300,3330.0,3332.0,3329.9,3331.7
XAUUSD,20250730,120400,3331.8,3332.3,3331.1,3331.8
XAUUSD,20250730,120500,3332.0,3332.0,3331.6,3331.7
XAUUSD,20250730,120600,3331.8,3331.9,3331.4,3331.5
XAUUSD,20250730,120700,3331.6,3331.7,3331.0,3331.1
XAUUSD,20250730,120800,3331.0,3332.1,3331.0,3332.1
XAUUSD,20250730,120900,3332.0,3332.2,3332.0,3332.2
XAUUSD,20250730,121000,3332.3,3332.7,3329.2,3329.5
XAUUSD,20250730,121100,3329.6,3330.9,3328.8,3328.9
XAUUSD,20250730,121200,3329.0,3329.0,3328.0,3328.1
XAUUSD,20250730,121300,3328.0,3329.1,3327.9,3329.1
XAUUSD,20250730,121400,3329.3,3329.3,3328.5,3328.8
XAUUSD,20250730,121500,3328.5,3330.4,3327.7,3330.3
XAUUSD,20250730,121600,3330.1,3330.7,3329.4,3329.6
XAUUSD,20250730,121700,3329.5,3329.5,3328.8,3329.0
XAUUSD,20250730,121800,3328.9,3328.9,3327.7,3327.8
XAUUSD,20250730,121900,3327.9,3329.4,3327.9,3329.4
XAUUSD,20250730,122000,3329.5,3329.6,3329.2,3329.2
XAUUSD,20250730,122100,3329.3,3330.0,3329.3,3330.0
XAUUSD,20250730,122200,3329.9,3330.1,3329.3,3329.3
XAUUSD,20250730,122300,3329.2,3329.7,3328.7,3328.7
XAUUSD,20250730,122400,3328.4,3329.3,3328.2,3329.1
XAUUSD,20250730,122500,3329.0,3329.0,3328.6,3328.8
XAUUSD,20250730,122600,3328.7,3329.0,3328.6,3329.0
XAUUSD,20250730,122700,3328.9,3328.9,3328.7,3328.7
XAUUSD,20250730,122800,3328.8,3329.1,3328.2,3328.2
XAUUSD,20250730,122900,3328.3,3328.7,3328.3,3328.5
XAUUSD,20250730,123000,3328.6,3328.9,3328.6,3328.9
XAUUSD,20250730,123100,3328.8,3329.0,3328.6,3328.9
XAUUSD,20250730,123200,3329.0,3329.5,3329.0,3329.5
XAUUSD,20250730,123300,3329.4,3329.4,3328.9,3328.9
XAUUSD,20250730,123400,3328.8,3328.8,3328.3,3328.5
XAUUSD,20250730,123500,3328.6,3329.4,3328.1,3328.2
XAUUSD,20250730,123600,3328.1,3328.5,3327.9,3328.5
XAUUSD,20250730,123700,3328.4,3328.4,3328.2,3328.3
XAUUSD,20250730,123800,3328.4,3328.9,3328.2,3328.4
XAUUSD,20250730,123900,3328.3,3328.7,3328.0,3328.6
XAUUSD,20250730,124000,3328.5,3328.8,3328.1,3328.3
XAUUSD,20250730,124100,3328.4,3328.7,3328.4,3328.7
XAUUSD,20250730,124200,3329.0,3329.3,3327.9,3328.4
XAUUSD,20250730,124300,3328.5,3329.0,3328.5,3328.9
XAUUSD,20250730,124400,3329.0,3329.1,3328.5,3328.7
XAUUSD,20250730,124500,3328.6,3328.7,3328.3,3328.3
XAUUSD,20250730,124600,3328.2,3328.3,3326.8,3326.8
XAUUSD,20250730,124700,3326.7,3328.1,3326.6,3327.8
XAUUSD,20250730,124800,3327.7,3328.1,3327.6,3328.1
XAUUSD,20250730,124900,3328.0,3328.2,3328.0,3328.2
XAUUSD,20250730,125000,3328.1,3328.6,3327.8,3327.9
XAUUSD,20250730,125100,3327.8,3328.0,3327.5,3327.5
XAUUSD,20250730,125200,3327.6,3328.2,3327.5,3328.1
XAUUSD,20250730,125300,3328.2,3328.7,3328.2,3328.7
XAUUSD,20250730,125400,3328.8,3328.9,3328.4,3328.6
XAUUSD,20250730,125500,3328.5,3328.8,3328.1,3328.4
XAUUSD,20250730,125600,3328.5,3328.5,3328.1,3328.3
XAUUSD,20250730,125700,3328.4,3328.5,3327.9,3327.9
XAUUSD,20250730,125800,3328.0,3328.6,3327.9,3328.6
XAUUSD,20250730,125900,3328.7,3328.8,3328.2,3328.3
XAUUSD,20250730,130000,3328.2,3328.3,3328.1,3328.3
XAUUSD,20250730,130100,3328.2,3328.6,3328.0,3328.0
XAUUSD,20250730,130200,3328.1,3328.2,3327.4,3328.0
XAUUSD,20250730,130300,3328.1,3328.2,3327.0,3327.0
XAUUSD,20250730,130400,3327.2,3327.9,3327.2,3327.9
XAUUSD,20250730,130500,3328.1,3328.2,3327.3,3327.6
XAUUSD,20250730,130600,3327.5,3327.6,3326.5,3326.6
XAUUSD,20250730,130700,3326.5,3326.7,3325.1,3326.0
XAUUSD,20250730,130800,3326.1,3326.4,3325.6,3325.7
XAUUSD,20250730,130900,3325.9,3326.3,3325.9,3326.1
XAUUSD,20250730,131000,3326.0,3326.6,3325.9,3326.3
XAUUSD,20250730,131100,3326.2,3326.5,3325.8,3326.3
XAUUSD,20250730,131200,3326.4,3326.5,3326.1,3326.1
XAUUSD,20250730,131300,3326.0,3326.0,3325.4,3325.7
XAUUSD,20250730,131400,3325.8,3326.4,3325.5,3326.4
XAUUSD,20250730,131500,3326.5,3326.9,3326.3,3326.8
XAUUSD,20250730,131600,3326.9,3327.1,3326.4,3327.1
XAUUSD,20250730,131700,3327.0,3327.3,3326.7,3327.1
XAUUSD,20250730,131800,3327.0,3327.1,3326.8,3327.1
XAUUSD,20250730,131900,3327.2,3327.4,3327.1,3327.2
XAUUSD,20250730,132000,3327.1,3327.5,3327.1,3327.5
XAUUSD,20250730,132100,3327.3,3328.2,3327.3,3327.7
XAUUSD,20250730,132200,3327.8,3328.1,3327.6,3328.1
XAUUSD,20250730,132300,3328.0,3328.7,3327.8,3328.7
XAUUSD,20250730,132400,3328.8,3329.9,3328.6,3329.9
XAUUSD,20250730,132500,3329.8,3330.0,3329.5,3329.9
XAUUSD,20250730,132600,3330.0,3330.1,3329.5,3329.5
XAUUSD,20250730,132700,3329.2,3329.6,3328.5,3328.6
XAUUSD,20250730,132800,3328.5,3328.5,3328.1,3328.3
XAUUSD,20250730,132900,3328.4,3329.0,3328.4,3328.8
XAUUSD,20250730,133000,3328.7,3328.7,3328.0,3328.2
XAUUSD,20250730,133100,3328.3,3328.3,3327.6,3327.7
XAUUSD,20250730,133200,3327.9,3328.9,3327.8,3327.8
XAUUSD,20250730,133300,3327.9,3327.9,3327.3,3327.4
XAUUSD,20250730,133400,3327.5,3327.9,3327.3,3327.8
XAUUSD,20250730,133500,3327.9,3328.5,3327.7,3328.0
XAUUSD,20250730,133600,3328.1,3328.5,3327.7,3328.1
XAUUSD,20250730,133700,3327.9,3328.1,3327.7,3327.9
XAUUSD,20250730,133800,3328.0,3328.0,3327.3,3327.3
XAUUSD,20250730,133900,3327.2,3327.7,3326.7,3326.8
XAUUSD,20250730,134000,3327.1,3327.4,3326.6,3326.6
XAUUSD,20250730,134100,3326.5,3327.2,3326.0,3327.2
XAUUSD,20250730,134200,3327.3,3327.5,3326.9,3327.4
XAUUSD,20250730,134300,3327.3,3327.3,3326.7,3326.9
XAUUSD,20250730,134400,3326.8,3327.2,3326.2,3326.6
XAUUSD,20250730,134500,3326.5,3326.5,3325.9,3325.9
XAUUSD,20250730,134600,3325.8,3325.9,3325.5,3325.5
XAUUSD,20250730,134700,3325.4,3325.4,3323.9,3324.1
XAUUSD,20250730,134800,3324.0,3325.8,3324.0,3325.2
XAUUSD,20250730,134900,3325.1,3325.1,3324.5,3325.0
XAUUSD,20250730,135000,3325.1,3326.3,3325.1,3326.2
XAUUSD,20250730,135100,3326.3,3326.7,3326.0,3326.0
XAUUSD,20250730,135200,3325.9,3326.2,3325.8,3326.2
XAUUSD,20250730,135300,3326.3,3326.7,3326.2,3326.5
XAUUSD,20250730,135400,3326.6,3328.0,3326.6,3327.9
XAUUSD,20250730,135500,3327.8,3328.8,3327.8,3328.8
XAUUSD,20250730,135600,3328.9,3329.7,3328.9,3329.4
XAUUSD,20250730,135700,3329.3,3329.8,3329.3,3329.7
XAUUSD,20250730,135800,3329.8,3331.2,3329.8,3331.1
XAUUSD,20250730,135900,3331.2,3331.3,3331.0,3331.1
XAUUSD,20250730,140000,3331.2,3331.2,3330.2,3330.6
XAUUSD,20250730,140100,3330.5,3331.3,3330.4,3331.3
XAUUSD,20250730,140200,3331.4,3331.6,3330.7,3330.8
XAUUSD,20250730,140300,3330.7,3330.7,3329.4,3329.8
XAUUSD,20250730,140400,3329.9,3329.9,3329.5,3329.6
XAUUSD,20250730,140500,3329.7,3330.1,3329.4,3330.1
XAUUSD,20250730,140600,3330.2,3330.7,3329.5,3330.0
XAUUSD,20250730,140700,3329.9,3329.9,3329.7,3329.9
XAUUSD,20250730,140800,3329.8,3330.2,3329.5,3329.9
XAUUSD,20250730,140900,3330.0,3330.0,3329.6,3329.6
XAUUSD,20250730,141000,3329.7,3329.8,3329.0,3329.1
XAUUSD,20250730,141100,3329.0,3329.0,3328.3,3328.6
XAUUSD,20250730,141200,3328.4,3328.4,3327.7,3327.8
XAUUSD,20250730,141300,3327.7,3328.3,3327.5,3328.1
XAUUSD,20250730,141400,3328.2,3328.7,3328.1,3328.4
XAUUSD,20250730,141500,3328.3,3328.5,3328.0,3328.4
XAUUSD,20250730,141600,3328.3,3328.5,3327.2,3328.4
XAUUSD,20250730,141700,3328.2,3328.4,3327.2,3327.2
XAUUSD,20250730,141800,3327.1,3327.1,3326.4,3326.8
XAUUSD,20250730,141900,3326.7,3327.0,3325.9,3326.5
XAUUSD,20250730,142000,3326.4,3326.6,3325.9,3326.6
XAUUSD,20250730,142100,3326.7,3328.2,3326.6,3328.2
XAUUSD,20250730,142200,3327.9,3328.3,3327.8,3328.0
XAUUSD,20250730,142300,3327.9,3328.8,3327.9,3328.8
XAUUSD,20250730,142400,3329.2,3330.3,3329.0,3330.1
XAUUSD,20250730,142500,3330.0,3330.5,3329.6,3329.8
XAUUSD,20250730,142600,3328.8,3329.0,3327.3,3327.3
XAUUSD,20250730,142700,3327.2,3328.4,3326.4,3328.3
XAUUSD,20250730,142800,3328.6,3328.8,3328.1,3328.3
XAUUSD,20250730,142900,3328.4,3328.7,3328.4,3328.6
XAUUSD,20250730,143000,3328.5,3328.5,3327.9,3328.0
XAUUSD,20250730,143100,3327.9,3328.5,3325.8,3326.3
XAUUSD,20250730,143200,3326.2,3326.5,3323.4,3323.4
XAUUSD,20250730,143300,3323.5,3325.1,3322.6,3322.9
XAUUSD,20250730,143400,3323.0,3324.6,3322.9,3324.6
XAUUSD,20250730,143500,3324.8,3326.7,3322.7,3323.4
XAUUSD,20250730,143600,3323.5,3323.9,3322.8,3323.2
XAUUSD,20250730,143700,3322.8,3323.2,3322.6,3323.0
XAUUSD,20250730,143800,3322.8,3324.0,3322.7,3323.1
XAUUSD,20250730,143900,3323.0,3324.1,3323.0,3323.1
XAUUSD,20250730,144000,3323.3,3324.0,3323.1,3323.9
XAUUSD,20250730,144100,3324.0,3324.2,3323.3,3323.7
XAUUSD,20250730,144200,3323.9,3324.6,3323.4,3324.6
XAUUSD,20250730,144300,3324.5,3325.7,3324.4,3325.6
XAUUSD,20250730,144400,3325.4,3325.4,3323.1,3323.3
XAUUSD,20250730,144500,3323.5,3324.0,3322.7,3323.6
XAUUSD,20250730,144600,3323.5,3324.1,3322.9,3323.8
XAUUSD,20250730,144700,3323.7,3324.3,3323.6,3323.6
XAUUSD,20250730,144800,3323.8,3324.0,3322.2,3322.6
XAUUSD,20250730,144900,3322.5,3322.7,3319.3,3320.4
XAUUSD,20250730,145000,3320.1,3320.7,3319.4,3320.2
XAUUSD,20250730,145100,3320.1,3320.1,3317.8,3317.8
XAUUSD,20250730,145200,3317.5,3319.1,3316.9,3316.9
XAUUSD,20250730,145300,3317.0,3317.0,3316.1,3316.1
XAUUSD,20250730,145400,3316.0,3316.2,3314.3,3314.6
XAUUSD,20250730,145500,3314.3,3314.3,3313.4,3313.5
XAUUSD,20250730,145600,3313.4,3313.4,3310.7,3312.8
XAUUSD,20250730,145700,3312.6,3313.5,3311.7,3311.8
XAUUSD,20250730,145800,3312.0,3312.5,3311.4,3311.8
XAUUSD,20250730,145900,3311.5,3312.8,3311.4,3312.7
XAUUSD,20250730,150000,3312.6,3313.7,3312.3,3312.9
XAUUSD,20250730,150100,3313.0,3315.2,3312.9,3314.6
XAUUSD,20250730,150200,3314.1,3314.6,3312.5,3313.1
XAUUSD,20250730,150300,3313.2,3315.3,3313.2,3313.2
XAUUSD,20250730,150400,3313.3,3313.8,3312.6,3313.2
XAUUSD,20250730,150500,3313.4,3313.5,3311.7,3311.7
XAUUSD,20250730,150600,3311.6,3314.4,3311.5,3314.1
XAUUSD,20250730,150700,3314.2,3315.8,3313.8,3313.8
XAUUSD,20250730,150800,3313.7,3313.8,3312.2,3312.9
XAUUSD,20250730,150900,3313.1,3313.6,3311.8,3312.2
XAUUSD,20250730,151000,3313.1,3313.6,3311.5,3311.8
XAUUSD,20250730,151100,3311.9,3313.5,3311.9,3312.8
XAUUSD,20250730,151200,3312.7,3313.9,3312.3,3312.8
XAUUSD,20250730,151300,3313.0,3313.0,3310.9,3310.9
XAUUSD,20250730,151400,3310.8,3310.8,3309.0,3309.4
XAUUSD,20250730,151500,3309.5,3310.6,3308.8,3309.2
XAUUSD,20250730,151600,3309.3,3309.5,3307.6,3309.2
XAUUSD,20250730,151700,3309.0,3309.5,3307.1,3309.5
XAUUSD,20250730,151800,3309.4,3312.2,3309.4,3310.4
XAUUSD,20250730,151900,3310.0,3310.2,3308.1,3310.2
XAUUSD,20250730,152000,3310.3,3311.7,3310.3,3311.4
XAUUSD,20250730,152100,3311.3,3311.5,3309.2,3309.2
XAUUSD,20250730,152200,3308.9,3311.4,3308.6,3310.9
XAUUSD,20250730,152300,3311.0,3311.0,3308.9,3309.2
XAUUSD,20250730,152400,3309.3,3310.1,3308.8,3309.4
XAUUSD,20250730,152500,3309.8,3309.9,3308.4,3308.7
XAUUSD,20250730,152600,3308.5,3309.7,3308.3,3309.5
XAUUSD,20250730,152700,3309.4,3309.8,3308.9,3309.4
XAUUSD,20250730,152800,3309.7,3309.7,3307.4,3307.8
XAUUSD,20250730,152900,3307.4,3307.4,3304.4,3304.5
XAUUSD,20250730,153000,3304.6,3306.3,3304.6,3305.2
XAUUSD,20250730,153100,3305.0,3305.9,3304.5,3304.9
XAUUSD,20250730,153200,3304.7,3305.4,3302.1,3302.1
XAUUSD,20250730,153300,3302.6,3303.3,3302.2,3302.3
XAUUSD,20250730,153400,3302.4,3305.7,3302.4,3305.2
XAUUSD,20250730,153500,3305.6,3307.9,3305.4,3306.5
XAUUSD,20250730,153600,3307.0,3307.6,3305.4,3305.4
XAUUSD,20250730,153700,3305.7,3305.7,3304.0,3304.0
XAUUSD,20250730,153800,3304.1,3305.5,3303.1,3305.1
XAUUSD,20250730,153900,3304.7,3306.0,3304.2,3304.2
XAUUSD,20250730,154000,3304.5,3305.4,3304.0,3304.0
XAUUSD,20250730,154100,3303.8,3304.8,3303.4,3304.8
XAUUSD,20250730,154200,3305.0,3305.0,3302.1,3302.2
XAUUSD,20250730,154300,3302.3,3302.8,3302.0,3302.0
XAUUSD,20250730,154400,3302.1,3302.2,3300.9,3301.8
XAUUSD,20250730,154500,3302.0,3303.3,3302.0,3302.7
XAUUSD,20250730,154600,3302.8,3304.0,3302.7,3304.0
XAUUSD,20250730,154700,3303.8,3304.4,3302.6,3304.4
XAUUSD,20250730,154800,3304.2,3305.8,3304.1,3305.3
XAUUSD,20250730,154900,3305.1,3305.8,3304.7,3305.4
XAUUSD,20250730,155000,3305.3,3306.2,3304.6,3305.7
XAUUSD,20250730,155100,3305.1,3305.2,3303.2,3303.3
XAUUSD,20250730,155200,3303.8,3303.9,3302.1,3302.1
XAUUSD,20250730,155300,3301.6,3302.5,3301.5,3302.5
XAUUSD,20250730,155400,3302.4,3302.6,3301.8,3301.8
XAUUSD,20250730,155500,3301.9,3302.1,3300.8,3301.1
XAUUSD,20250730,155600,3301.4,3301.5,3300.0,3300.1
XAUUSD,20250730,155700,3300.2,3300.3,3298.5,3298.6
XAUUSD,20250730,155800,3298.9,3299.6,3298.2,3299.5
XAUUSD,20250730,155900,3299.6,3301.4,3299.5,3300.8
XAUUSD,20250730,160000,3301.0,3302.8,3301.0,3302.6
XAUUSD,20250730,160100,3302.7,3303.7,3302.7,3303.6
XAUUSD,20250730,160200,3303.5,3304.7,3303.0,3303.0
XAUUSD,20250730,160300,3302.9,3304.7,3302.5,3304.2
XAUUSD,20250730,160400,3304.3,3304.6,3303.9,3304.2
XAUUSD,20250730,160500,3304.3,3304.6,3302.4,3303.0
XAUUSD,20250730,160600,3302.9,3303.9,3302.8,3303.7
XAUUSD,20250730,160700,3303.6,3304.3,3303.2,3303.9
XAUUSD,20250730,160800,3304.1,3304.1,3303.2,3303.3
XAUUSD,20250730,160900,3303.4,3304.7,3303.1,3304.6
XAUUSD,20250730,161000,3305.1,3306.8,3305.0,3306.4
XAUUSD,20250730,161100,3306.3,3308.1,3306.3,3307.4
XAUUSD,20250730,161200,3307.5,3307.5,3306.4,3306.6
XAUUSD,20250730,161300,3306.7,3306.7,3306.1,3306.4
XAUUSD,20250730,161400,3306.5,3307.1,3306.1,3306.1
XAUUSD,20250730,161500,3305.9,3306.2,3305.6,3306.2
XAUUSD,20250730,161600,3306.1,3306.2,3304.7,3304.7
XAUUSD,20250730,161700,3304.6,3305.0,3304.1,3304.3
XAUUSD,20250730,161800,3304.4,3304.8,3304.0,3304.5
XAUUSD,20250730,161900,3304.3,3305.3,3304.3,3305.3
XAUUSD,20250730,162000,3305.2,3306.4,3304.8,3305.5
XAUUSD,20250730,162100,3305.4,3306.6,3305.4,3306.6
XAUUSD,20250730,162200,3306.7,3306.7,3305.8,3305.9
XAUUSD,20250730,162300,3305.5,3305.8,3304.5,3305.6
XAUUSD,20250730,162400,3305.8,3305.9,3304.1,3304.6
XAUUSD,20250730,162500,3304.8,3304.8,3303.3,3303.4
XAUUSD,20250730,162600,3303.0,3303.3,3302.4,3302.7
XAUUSD,20250730,162700,3302.8,3302.9,3302.2,3302.3
XAUUSD,20250730,162800,3302.2,3302.7,3302.0,3302.5
XAUUSD,20250730,162900,3302.4,3302.4,3301.4,3301.7
XAUUSD,20250730,163000,3301.6,3302.0,3301.5,3301.5
XAUUSD,20250730,163100,3301.6,3302.6,3301.6,3302.6
XAUUSD,20250730,163200,3302.7,3302.7,3301.3,3301.7
XAUUSD,20250730,163300,3301.8,3302.5,3301.8,3301.9
XAUUSD,20250730,163400,3302.1,3302.3,3301.8,3302.3
XAUUSD,20250730,163500,3302.6,3302.6,3301.1,3301.9
XAUUSD,20250730,163600,3302.0,3302.7,3301.8,3302.3
XAUUSD,20250730,163700,3302.2,3304.1,3302.1,3304.1
XAUUSD,20250730,163800,3304.2,3304.5,3303.5,3303.6
XAUUSD,20250730,163900,3303.5,3303.9,3303.1,3303.9
XAUUSD,20250730,164000,3304.0,3304.1,3303.2,3303.2
XAUUSD,20250730,164100,3303.1,3303.3,3302.7,3302.8
XAUUSD,20250730,164200,3302.9,3304.4,3302.9,3304.4
XAUUSD,20250730,164300,3304.3,3305.1,3303.9,3304.9
XAUUSD,20250730,164400,3304.8,3304.9,3304.6,3304.6
XAUUSD,20250730,164500,3304.7,3304.8,3304.1,3304.2
XAUUSD,20250730,164600,3304.3,3304.5,3303.8,3304.4
XAUUSD,20250730,164700,3304.5,3306.0,3304.5,3305.9
XAUUSD,20250730,164800,3306.0,3306.0,3304.3,3304.3
XAUUSD,20250730,164900,3304.2,3304.4,3303.8,3303.8
XAUUSD,20250730,165000,3303.7,3304.1,3303.7,3303.9
XAUUSD,20250730,165100,3303.8,3303.8,3301.7,3302.1
XAUUSD,20250730,165200,3301.9,3302.6,3301.8,3302.5
XAUUSD,20250730,165300,3302.3,3302.4,3302.1,3302.4
XAUUSD,20250730,165400,3302.3,3302.7,3302.3,3302.7
XAUUSD,20250730,165500,3302.6,3302.6,3302.2,3302.5
XAUUSD,20250730,165600,3302.4,3302.7,3301.8,3302.0
XAUUSD,20250730,165700,3302.1,3302.3,3301.8,3302.0
XAUUSD,20250730,165800,3302.1,3302.1,3301.8,3301.9
XAUUSD,20250730,165900,3301.8,3302.3,3301.5,3302.1
XAUUSD,20250730,170000,3301.9,3302.2,3301.7,3302.0
XAUUSD,20250730,170100,3301.9,3302.7,3301.7,3302.6
XAUUSD,20250730,170200,3302.7,3303.0,3301.9,3302.3
XAUUSD,20250730,170300,3302.5,3303.0,3302.4,3302.8
XAUUSD,20250730,170400,3302.7,3302.7,3301.7,3302.0
XAUUSD,20250730,170500,3302.1,3302.1,3301.3,3301.6
XAUUSD,20250730,170600,3301.7,3301.7,3301.0,3301.2
XAUUSD,20250730,170700,3301.1,3301.1,3300.0,3300.7
XAUUSD,20250730,170800,3300.6,3300.8,3300.4,3300.8
XAUUSD,20250730,170900,3300.9,3301.0,3300.4,3300.8
XAUUSD,20250730,171000,3300.9,3300.9,3299.9,3299.9
XAUUSD,20250730,171100,3300.0,3300.8,3300.0,3300.3
XAUUSD,20250730,171200,3300.4,3300.7,3300.2,3300.2
XAUUSD,20250730,171300,3300.4,3300.5,3299.0,3299.0
XAUUSD,20250730,171400,3299.1,3300.3,3298.7,3299.8
XAUUSD,20250730,171500,3300.1,3300.5,3299.8,3300.5
XAUUSD,20250730,171600,3300.6,3300.8,3300.2,3300.4
XAUUSD,20250730,171700,3300.3,3300.5,3300.2,3300.3
XAUUSD,20250730,171800,3300.2,3300.5,3299.7,3299.7
XAUUSD,20250730,171900,3299.5,3300.0,3299.3,3299.6
XAUUSD,20250730,172000,3299.7,3299.8,3298.8,3298.8
XAUUSD,20250730,172100,3298.1,3298.1,3293.4,3294.1
XAUUSD,20250730,172200,3293.9,3294.2,3292.3,3292.3
XAUUSD,20250730,172300,3292.4,3292.8,3290.5,3292.1
XAUUSD,20250730,172400,3292.3,3293.9,3292.3,3292.6
XAUUSD,20250730,172500,3292.5,3293.0,3290.6,3293.0
XAUUSD,20250730,172600,3293.1,3293.1,3291.8,3292.1
XAUUSD,20250730,172700,3292.0,3292.9,3291.7,3292.8
XAUUSD,20250730,172800,3292.7,3292.7,3290.8,3290.8
XAUUSD,20250730,172900,3290.7,3291.4,3290.7,3291.4
XAUUSD,20250730,173000,3291.6,3292.7,3291.6,3292.3
XAUUSD,20250730,173100,3292.4,3292.5,3289.7,3289.8
XAUUSD,20250730,173200,3289.9,3291.5,3289.9,3291.4
XAUUSD,20250730,173300,3291.5,3291.9,3290.6,3290.6
XAUUSD,20250730,173400,3290.7,3291.2,3290.5,3290.9
XAUUSD,20250730,173500,3290.8,3290.9,3289.9,3290.5
XAUUSD,20250730,173600,3290.4,3291.9,3290.3,3291.3
XAUUSD,20250730,173700,3291.2,3291.6,3290.4,3291.0
XAUUSD,20250730,173800,3290.9,3290.9,3288.5,3289.7
XAUUSD,20250730,173900,3289.8,3291.5,3289.7,3291.3
XAUUSD,20250730,174000,3291.4,3291.9,3291.1,3291.6
XAUUSD,20250730,174100,3291.5,3291.8,3290.9,3291.5
XAUUSD,20250730,174200,3291.4,3292.4,3291.3,3292.4
XAUUSD,20250730,174300,3292.3,3293.0,3292.1,3292.1
XAUUSD,20250730,174400,3291.9,3292.7,3291.9,3292.7
XAUUSD,20250730,174500,3292.6,3293.2,3292.4,3292.6
XAUUSD,20250730,174600,3292.7,3293.7,3292.7,3293.1
XAUUSD,20250730,174700,3293.0,3293.0,3292.1,3292.8
XAUUSD,20250730,174800,3292.7,3293.1,3292.2,3292.2
XAUUSD,20250730,174900,3292.1,3292.2,3291.5,3291.5
XAUUSD,20250730,175000,3291.6,3292.0,3291.3,3291.6
XAUUSD,20250730,175100,3291.5,3291.9,3291.1,3291.1
XAUUSD,20250730,175200,3291.2,3291.4,3290.2,3290.2
XAUUSD,20250730,175300,3290.3,3290.4,3290.0,3290.0
XAUUSD,20250730,175400,3289.9,3290.7,3289.9,3290.5
XAUUSD,20250730,175500,3290.6,3290.8,3290.1,3290.1
XAUUSD,20250730,175600,3290.2,3290.4,3289.4,3289.7
XAUUSD,20250730,175700,3289.8,3290.0,3289.0,3289.0
XAUUSD,20250730,175800,3289.1,3289.5,3289.0,3289.5
XAUUSD,20250730,175900,3289.6,3290.2,3289.5,3289.8
XAUUSD,20250730,180000,3289.7,3290.1,3289.5,3290.1
XAUUSD,20250730,180100,3290.2,3290.8,3289.8,3290.8
XAUUSD,20250730,180200,3290.9,3292.4,3290.7,3292.0
XAUUSD,20250730,180300,3292.1,3292.1,3290.9,3291.6
XAUUSD,20250730,180400,3291.5,3292.6,3290.9,3292.6
XAUUSD,20250730,180500,3292.9,3293.6,3292.7,3293.5
XAUUSD,20250730,180600,3293.4,3293.5,3292.1,3292.5
XAUUSD,20250730,180700,3292.4,3292.9,3292.2,3292.8
XAUUSD,20250730,180800,3292.9,3293.0,3292.7,3292.7
XAUUSD,20250730,180900,3292.8,3292.8,3292.2,3292.3
XAUUSD,20250730,181000,3292.2,3293.3,3292.0,3293.3
XAUUSD,20250730,181100,3293.2,3293.3,3292.3,3292.7
XAUUSD,20250730,181200,3292.5,3292.9,3292.5,3292.5
XAUUSD,20250730,181300,3292.6,3293.7,3292.6,3293.6
XAUUSD,20250730,181400,3293.5,3294.2,3293.5,3294.0
XAUUSD,20250730,181500,3294.1,3294.6,3294.0,3294.4
XAUUSD,20250730,181600,3294.5,3295.2,3293.9,3293.9
XAUUSD,20250730,181700,3293.8,3294.0,3293.4,3293.6
XAUUSD,20250730,181800,3293.7,3293.7,3292.7,3292.7
XAUUSD,20250730,181900,3292.8,3293.3,3292.5,3293.2
XAUUSD,20250730,182000,3293.3,3293.9,3293.3,3293.7
XAUUSD,20250730,182100,3293.8,3294.4,3293.5,3294.4
XAUUSD,20250730,182200,3294.3,3294.6,3294.2,3294.6
XAUUSD,20250730,182300,3294.5,3295.4,3294.5,3295.0
XAUUSD,20250730,182400,3295.1,3296.5,3295.0,3296.3
XAUUSD,20250730,182500,3296.4,3297.2,3296.2,3296.9
XAUUSD,20250730,182600,3296.8,3296.8,3295.8,3295.8
XAUUSD,20250730,182700,3296.0,3296.2,3295.6,3295.6
XAUUSD,20250730,182800,3295.5,3295.5,3295.0,3295.4
XAUUSD,20250730,182900,3295.3,3295.3,3294.7,3294.7
XAUUSD,20250730,183000,3294.6,3295.3,3294.6,3295.1
XAUUSD,20250730,183100,3295.0,3295.3,3294.8,3295.1
XAUUSD,20250730,183200,3295.2,3295.8,3295.1,3295.1
XAUUSD,20250730,183300,3295.2,3295.2,3294.3,3294.3
XAUUSD,20250730,183400,3294.2,3294.3,3293.7,3293.7
XAUUSD,20250730,183500,3293.6,3294.6,3293.6,3294.1
XAUUSD,20250730,183600,3294.0,3294.3,3293.8,3294.2
XAUUSD,20250730,183700,3294.3,3294.3,3293.7,3293.7
XAUUSD,20250730,183800,3293.9,3293.9,3293.7,3293.8
XAUUSD,20250730,183900,3293.9,3294.4,3293.8,3294.3
XAUUSD,20250730,184000,3294.5,3294.7,3294.3,3294.7
XAUUSD,20250730,184100,3294.6,3295.5,3294.6,3294.7
XAUUSD,20250730,184200,3294.8,3295.0,3294.5,3295.0
XAUUSD,20250730,184300,3295.1,3295.2,3294.9,3295.0
XAUUSD,20250730,184400,3294.9,3295.2,3294.9,3295.1
XAUUSD,20250730,184500,3295.2,3295.5,3294.9,3295.5
XAUUSD,20250730,184600,3295.4,3295.7,3295.4,3295.6
XAUUSD,20250730,184700,3295.5,3295.7,3295.4,3295.5
XAUUSD,20250730,184800,3295.6,3295.9,3295.6,3295.7
XAUUSD,20250730,184900,3295.6,3296.5,3295.5,3296.5
XAUUSD,20250730,185000,3296.4,3296.9,3296.3,3296.8
XAUUSD,20250730,185100,3296.7,3297.3,3296.7,3297.2
XAUUSD,20250730,185200,3297.1,3297.6,3297.1,3297.5
XAUUSD,20250730,185300,3297.4,3297.9,3297.4,3297.5
XAUUSD,20250730,185400,3297.6,3298.0,3297.6,3297.9
XAUUSD,20250730,185500,3298.0,3298.0,3297.4,3297.8
XAUUSD,20250730,185600,3297.7,3298.1,3297.2,3297.4
XAUUSD,20250730,185700,3297.5,3297.8,3297.3,3297.7
XAUUSD,20250730,185800,3297.8,3297.9,3297.6,3297.9
XAUUSD,20250730,185900,3298.0,3298.3,3297.9,3298.0
XAUUSD,20250730,190000,3297.9,3297.9,3297.7,3297.8
XAUUSD,20250730,190100,3297.9,3298.3,3297.8,3298.3
XAUUSD,20250730,190200,3298.4,3298.4,3297.8,3297.9
XAUUSD,20250730,190300,3297.8,3298.3,3297.7,3298.1
XAUUSD,20250730,190400,3298.0,3298.0,3297.6,3297.7
XAUUSD,20250730,190500,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,190600,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,190700,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,190800,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,190900,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191000,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191100,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191200,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191300,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191400,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191500,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191600,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191700,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191800,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,191900,3297.7,3297.7,3297.7,3297.7
XAUUSD,20250730,192000,3299.3,3299.4,3298.9,3298.9
XAUUSD,20250730,192100,3298.8,3298.8,3298.4,3298.6
XAUUSD,20250730,192200,3298.7,3299.3,3298.7,3299.3
XAUUSD,20250730,192300,3299.2,3299.6,3299.0,3299.3
XAUUSD,20250730,192400,3299.4,3299.8,3299.4,3299.7
XAUUSD,20250730,192500,3299.8,3300.1,3299.7,3299.7
XAUUSD,20250730,192600,3299.8,3300.0,3299.8,3299.8
XAUUSD,20250730,192700,3299.7,3299.9,3299.5,3299.5
XAUUSD,20250730,192800,3299.4,3300.1,3299.4,3299.8
XAUUSD,20250730,192900,3299.7,3299.7,3298.7,3299.4
XAUUSD,20250730,193000,3299.2,3299.2,3298.8,3298.8
XAUUSD,20250730,193100,3298.9,3299.8,3298.9,3299.5
XAUUSD,20250730,193200,3299.6,3299.6,3298.9,3299.5
XAUUSD,20250730,193300,3299.3,3299.4,3298.8,3298.8
XAUUSD,20250730,193400,3298.7,3299.0,3298.6,3298.8
XAUUSD,20250730,193500,3298.9,3298.9,3298.4,3298.8
XAUUSD,20250730,193600,3298.7,3298.8,3298.4,3298.7
XAUUSD,20250730,193700,3298.5,3298.6,3298.0,3298.6
XAUUSD,20250730,193800,3298.7,3298.8,3298.6,3298.6
XAUUSD,20250730,193900,3298.7,3298.7,3298.2,3298.4
XAUUSD,20250730,194000,3298.3,3298.5,3298.3,3298.5
XAUUSD,20250730,194100,3298.4,3298.9,3298.3,3298.9
XAUUSD,20250730,194200,3299.0,3299.3,3298.9,3299.2
XAUUSD,20250730,194300,3299.1,3299.3,3299.0,3299.0
XAUUSD,20250730,194400,3298.8,3299.3,3298.8,3299.3
XAUUSD,20250730,194500,3299.4,3299.4,3298.8,3299.0
XAUUSD,20250730,194600,3299.1,3300.0,3299.1,3300.0
XAUUSD,20250730,194700,3300.1,3300.6,3299.7,3299.8
XAUUSD,20250730,194800,3299.9,3300.0,3299.6,3299.9
XAUUSD,20250730,194900,3300.1,3300.1,3299.8,3299.9
XAUUSD,20250730,195000,3299.8,3299.9,3299.6,3299.8
XAUUSD,20250730,195100,3299.9,3300.4,3299.9,3300.3
XAUUSD,20250730,195200,3300.4,3301.2,3300.3,3301.1
XAUUSD,20250730,195300,3301.0,3301.3,3300.9,3300.9
XAUUSD,20250730,195400,3300.8,3301.1,3300.6,3300.8
XAUUSD,20250730,195500,3300.9,3301.4,3300.8,3301.4
XAUUSD,20250730,195600,3301.5,3301.6,3300.9,3300.9
XAUUSD,20250730,195700,3301.0,3301.1,3300.7,3300.9
XAUUSD,20250730,195800,3301.0,3301.0,3300.9,3300.9
XAUUSD,20250730,195900,3301.0,3301.0,3300.4,3300.9
XAUUSD,20250730,200000,3300.8,3301.9,3300.7,3301.9
XAUUSD,20250730,200100,3301.3,3304.4,3301.3,3302.1
XAUUSD,20250730,200200,3302.2,3303.4,3301.9,3301.9
XAUUSD,20250730,200300,3301.6,3301.6,3297.4,3298.9
XAUUSD,20250730,200400,3299.2,3300.5,3297.9,3300.5
XAUUSD,20250730,200500,3300.4,3300.5,3299.1,3300.5
XAUUSD,20250730,200600,3300.3,3301.2,3297.1,3297.1
XAUUSD,20250730,200700,3297.5,3298.6,3296.9,3297.9
XAUUSD,20250730,200800,3298.2,3298.8,3297.4,3298.1
XAUUSD,20250730,200900,3297.9,3300.4,3297.7,3300.4
XAUUSD,20250730,201000,3300.5,3302.0,3300.0,3301.3
XAUUSD,20250730,201100,3301.5,3303.5,3301.5,3303.1
XAUUSD,20250730,201200,3302.9,3302.9,3301.2,3301.5
XAUUSD,20250730,201300,3302.2,3303.5,3302.2,3302.9
XAUUSD,20250730,201400,3303.0,3303.2,3300.6,3300.7
XAUUSD,20250730,201500,3300.6,3300.7,3298.7,3299.3
XAUUSD,20250730,201600,3299.2,3299.3,3298.4,3298.7
XAUUSD,20250730,201700,3298.8,3299.1,3297.0,3297.7
XAUUSD,20250730,201800,3298.3,3299.1,3297.5,3297.9
XAUUSD,20250730,201900,3298.2,3299.4,3297.8,3297.8
XAUUSD,20250730,202000,3297.6,3298.6,3297.0,3298.2
XAUUSD,20250730,202100,3298.1,3301.2,3298.1,3301.1
XAUUSD,20250730,202200,3301.2,3301.2,3300.0,3300.0
XAUUSD,20250730,202300,3300.2,3300.9,3300.2,3300.3
XAUUSD,20250730,202400,3300.2,3300.5,3298.7,3299.2
XAUUSD,20250730,202500,3298.8,3299.5,3297.7,3297.7
XAUUSD,20250730,202600,3297.6,3298.3,3296.9,3297.1
XAUUSD,20250730,202700,3297.2,3298.6,3296.9,3298.1
XAUUSD,20250730,202800,3298.3,3298.9,3298.2,3298.4
XAUUSD,20250730,202900,3298.5,3298.7,3297.3,3297.3
XAUUSD,20250730,203000,3297.2,3297.4,3296.8,3297.4
XAUUSD,20250730,203100,3297.3,3297.6,3294.7,3294.7
XAUUSD,20250730,203200,3294.8,3295.2,3293.2,3293.9
XAUUSD,20250730,203300,3293.7,3296.4,3293.7,3295.8
XAUUSD,20250730,203400,3295.9,3295.9,3292.8,3292.8
XAUUSD,20250730,203500,3292.9,3298.3,3292.1,3296.8
XAUUSD,20250730,203600,3296.7,3298.6,3296.3,3297.9
XAUUSD,20250730,203700,3298.1,3298.3,3289.8,3289.8
XAUUSD,20250730,203800,3291.2,3297.4,3291.2,3294.8
XAUUSD,20250730,203900,3294.9,3295.2,3292.0,3292.6
XAUUSD,20250730,204000,3293.0,3293.8,3288.4,3289.9
XAUUSD,20250730,204100,3289.7,3291.7,3288.0,3289.0
XAUUSD,20250730,204200,3288.7,3290.5,3288.1,3290.5
XAUUSD,20250730,204300,3290.6,3291.8,3288.7,3290.2
XAUUSD,20250730,204400,3289.9,3290.3,3288.1,3289.5
XAUUSD,20250730,204500,3290.4,3290.6,3289.0,3289.0
XAUUSD,20250730,204600,3288.6,3290.8,3288.6,3289.9
XAUUSD,20250730,204700,3289.7,3290.5,3288.1,3289.0
XAUUSD,20250730,204800,3289.3,3290.7,3289.3,3290.7
XAUUSD,20250730,204900,3290.5,3290.5,3286.9,3286.9
XAUUSD,20250730,205000,3286.8,3288.3,3285.6,3285.7
XAUUSD,20250730,205100,3285.1,3285.1,3282.5,3283.4
XAUUSD,20250730,205200,3283.5,3286.4,3283.5,3285.1
XAUUSD,20250730,205300,3284.9,3285.1,3281.8,3282.0
XAUUSD,20250730,205400,3281.9,3282.0,3279.6,3280.3
XAUUSD,20250730,205500,3280.8,3282.6,3280.3,3282.6
XAUUSD,20250730,205600,3283.3,3285.1,3283.3,3284.0
XAUUSD,20250730,205700,3284.1,3284.3,3281.7,3282.2
XAUUSD,20250730,205800,3281.9,3282.3,3280.9,3282.0
XAUUSD,20250730,205900,3281.9,3281.9,3280.3,3280.9
XAUUSD,20250730,210000,3280.7,3282.0,3280.2,3280.3
XAUUSD,20250730,210100,3280.2,3281.3,3279.9,3280.2
XAUUSD,20250730,210200,3280.3,3280.4,3275.7,3276.6
XAUUSD,20250730,210300,3277.0,3280.1,3276.9,3280.1
XAUUSD,20250730,210400,3279.9,3280.7,3277.9,3279.4
XAUUSD,20250730,210500,3279.5,3281.0,3279.2,3280.2
XAUUSD,20250730,210600,3280.3,3280.3,3278.2,3278.3
XAUUSD,20250730,210700,3278.4,3278.6,3276.9,3278.6
XAUUSD,20250730,210800,3278.9,3280.1,3275.5,3276.1
XAUUSD,20250730,210900,3275.4,3279.9,3275.4,3279.9
XAUUSD,20250730,211000,3280.2,3280.6,3279.1,3279.4
XAUUSD,20250730,211100,3279.3,3280.8,3279.2,3280.7
XAUUSD,20250730,211200,3280.5,3282.2,3279.3,3282.2
XAUUSD,20250730,211300,3282.3,3282.3,3278.6,3279.1
XAUUSD,20250730,211400,3278.7,3278.8,3276.8,3277.3
XAUUSD,20250730,211500,3277.5,3279.4,3276.1,3276.1
XAUUSD,20250730,211600,3275.2,3277.0,3274.7,3275.7
XAUUSD,20250730,211700,3275.6,3275.8,3274.0,3275.0
XAUUSD,20250730,211800,3274.9,3277.1,3274.9,3275.0
XAUUSD,20250730,211900,3274.7,3275.8,3274.7,3275.3
XAUUSD,20250730,212000,3275.7,3275.7,3274.5,3274.7
XAUUSD,20250730,212100,3273.3,3273.3,3272.4,3272.6
XAUUSD,20250730,212200,3272.3,3274.5,3272.3,3273.8
XAUUSD,20250730,212300,3273.9,3275.3,3273.5,3275.1
XAUUSD,20250730,212400,3274.9,3275.8,3273.9,3274.8
XAUUSD,20250730,212500,3274.7,3275.8,3274.0,3275.8
XAUUSD,20250730,212600,3275.7,3276.7,3275.4,3276.6
XAUUSD,20250730,212700,3276.7,3276.7,3272.7,3272.7
XAUUSD,20250730,212800,3272.6,3273.7,3272.5,3272.8
XAUUSD,20250730,212900,3272.7,3273.3,3271.8,3273.1
XAUUSD,20250730,213000,3273.2,3273.3,3272.6,3272.9
XAUUSD,20250730,213100,3273.0,3273.0,3270.7,3271.0
XAUUSD,20250730,213200,3270.7,3270.9,3269.3,3269.4
XAUUSD,20250730,213300,3269.6,3271.5,3269.6,3271.2
XAUUSD,20250730,213400,3271.5,3272.3,3270.8,3270.8
XAUUSD,20250730,213500,3270.4,3272.1,3270.4,3271.0
XAUUSD,20250730,213600,3270.9,3271.9,3270.5,3270.6
XAUUSD,20250730,213700,3270.9,3271.5,3269.6,3269.9
XAUUSD,20250730,213800,3269.8,3269.8,3267.9,3268.8
XAUUSD,20250730,213900,3268.7,3269.0,3268.4,3268.6
XAUUSD,20250730,214000,3268.8,3270.6,3268.8,3269.9
XAUUSD,20250730,214100,3270.0,3271.6,3269.9,3271.5
XAUUSD,20250730,214200,3271.8,3274.8,3271.8,3274.6
XAUUSD,20250730,214300,3274.9,3275.0,3274.1,3274.4
XAUUSD,20250730,214400,3274.6,3274.9,3273.8,3274.7
XAUUSD,20250730,214500,3274.6,3274.6,3272.4,3272.4
XAUUSD,20250730,214600,3272.5,3273.4,3272.4,3272.7
XAUUSD,20250730,214700,3272.8,3273.5,3272.8,3273.0
XAUUSD,20250730,214800,3272.9,3274.1,3272.9,3274.1
XAUUSD,20250730,214900,3274.2,3275.0,3274.1,3274.7
XAUUSD,20250730,215000,3274.6,3275.3,3274.5,3274.9
XAUUSD,20250730,215100,3274.8,3275.2,3273.2,3273.3
XAUUSD,20250730,215200,3273.4,3273.8,3270.8,3270.8
XAUUSD,20250730,215300,3270.9,3271.5,3270.9,3271.2
XAUUSD,20250730,215400,3271.3,3273.7,3271.3,3273.6
XAUUSD,20250730,215500,3274.0,3274.3,3272.5,3272.5
XAUUSD,20250730,215600,3272.4,3272.7,3271.2,3271.5
XAUUSD,20250730,215700,3271.4,3271.5,3270.6,3271.1
XAUUSD,20250730,215800,3271.0,3271.3,3269.6,3269.7
XAUUSD,20250730,215900,3269.6,3269.9,3268.6,3268.6
XAUUSD,20250730,220000,3268.5,3269.3,3268.1,3268.9
XAUUSD,20250730,220100,3269.1,3272.3,3269.1,3272.3
XAUUSD,20250730,220200,3272.5,3272.8,3272.0,3272.1
XAUUSD,20250730,220300,3272.3,3272.3,3271.4,3272.2
XAUUSD,20250730,220400,3272.1,3273.5,3271.8,3271.8
XAUUSD,20250730,220500,3271.7,3272.2,3271.4,3271.5
XAUUSD,20250730,220600,3271.4,3274.9,3271.3,3274.8
XAUUSD,20250730,220700,3274.7,3274.7,3272.9,3273.4
XAUUSD,20250730,220800,3273.5,3274.4,3273.4,3274.4
XAUUSD,20250730,220900,3274.3,3275.1,3274.3,3274.6
XAUUSD,20250730,221000,3274.7,3275.3,3274.4,3274.8
XAUUSD,20250730,221100,3274.9,3274.9,3273.3,3273.5
XAUUSD,20250730,221200,3273.4,3273.9,3273.0,3273.9
XAUUSD,20250730,221300,3274.0,3274.0,3272.9,3272.9
XAUUSD,20250730,221400,3273.2,3273.8,3273.2,3273.3
XAUUSD,20250730,221500,3273.4,3273.4,3272.9,3273.0
XAUUSD,20250730,221600,3273.1,3274.1,3273.1,3273.5
XAUUSD,20250730,221700,3273.6,3274.0,3273.4,3273.5
XAUUSD,20250730,221800,3273.6,3274.1,3273.4,3274.1
XAUUSD,20250730,221900,3274.2,3274.4,3273.2,3273.2
XAUUSD,20250730,222000,3273.3,3273.7,3273.2,3273.4
XAUUSD,20250730,222100,3273.3,3273.3,3272.6,3272.7
XAUUSD,20250730,222200,3272.6,3273.0,3272.6,3272.8
XAUUSD,20250730,222300,3272.9,3273.1,3272.5,3272.7
XAUUSD,20250730,222400,3272.8,3272.8,3271.5,3271.6
XAUUSD,20250730,222500,3271.7,3272.2,3271.7,3272.1
XAUUSD,20250730,222600,3272.2,3272.7,3272.0,3272.0
XAUUSD,20250730,222700,3272.1,3272.2,3271.5,3271.5
XAUUSD,20250730,222800,3271.4,3271.4,3269.7,3269.7
XAUUSD,20250730,222900,3269.6,3270.6,3269.6,3270.5
XAUUSD,20250730,223000,3270.3,3270.7,3268.8,3269.0
XAUUSD,20250730,223100,3269.1,3270.8,3269.1,3270.3
XAUUSD,20250730,223200,3270.4,3270.5,3269.7,3269.8
XAUUSD,20250730,223300,3269.9,3269.9,3269.5,3269.7
XAUUSD,20250730,223400,3269.8,3270.1,3269.8,3269.8
XAUUSD,20250730,223500,3269.7,3270.2,3269.5,3270.1
XAUUSD,20250730,223600,3270.0,3271.1,3269.8,3271.1
XAUUSD,20250730,223700,3271.2,3271.6,3270.7,3270.7
XAUUSD,20250730,223800,3270.8,3271.3,3270.8,3271.3
XAUUSD,20250730,223900,3271.2,3271.9,3270.9,3270.9
XAUUSD,20250730,224000,3271.0,3271.7,3271.0,3271.6
XAUUSD,20250730,224100,3271.7,3272.9,3271.6,3272.2
XAUUSD,20250730,224200,3272.1,3273.0,3272.0,3272.6
XAUUSD,20250730,224300,3272.7,3273.7,3272.6,3273.7
XAUUSD,20250730,224400,3273.8,3275.0,3273.8,3275.0
XAUUSD,20250730,224500,3275.1,3275.2,3273.6,3274.1
XAUUSD,20250730,224600,3274.0,3274.2,3273.0,3273.6
XAUUSD,20250730,224700,3273.7,3274.2,3273.3,3273.5
XAUUSD,20250730,224800,3273.6,3274.1,3273.3,3273.8
XAUUSD,20250730,224900,3273.7,3274.0,3273.5,3273.6
XAUUSD,20250730,225000,3273.7,3274.7,3273.7,3274.6
XAUUSD,20250730,225100,3274.4,3274.7,3274.1,3274.7
XAUUSD,20250730,225200,3274.6,3275.3,3274.4,3275.0
XAUUSD,20250730,225300,3274.9,3275.2,3274.9,3275.2
XAUUSD,20250730,225400,3275.3,3275.7,3275.3,3275.6
XAUUSD,20250730,225500,3275.7,3276.0,3275.6,3275.6
XAUUSD,20250730,225600,3275.5,3275.7,3275.3,3275.7
XAUUSD,20250730,225700,3275.9,3275.9,3275.2,3275.2
XAUUSD,20250730,225800,3275.3,3275.5,3274.9,3275.0
XAUUSD,20250730,225900,3274.9,3275.1,3274.7,3274.8
XAUUSD,20250730,230000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,230900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,231900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,232900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,233900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,234900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235000,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235100,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235200,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235300,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235400,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235500,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235600,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235700,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235800,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250730,235900,3274.8,3274.8,3274.8,3274.8
XAUUSD,20250731,000000,3274.8,3274.8,3274.8,3274.8
XAGUSD,20250730,000100,38.19,38.20,38.19,38.19
XAGUSD,20250730,000200,38.19,38.19,38.18,38.18
XAGUSD,20250730,000300,38.17,38.20,38.17,38.20
XAGUSD,20250730,000400,38.20,38.20,38.20,38.20
XAGUSD,20250730,000500,38.19,38.20,38.19,38.20
XAGUSD,20250730,000600,38.19,38.19,38.19,38.19
XAGUSD,20250730,000700,38.19,38.19,38.19,38.19
XAGUSD,20250730,000800,38.19,38.19,38.19,38.19
XAGUSD,20250730,000900,38.18,38.18,38.18,38.18
XAGUSD,20250730,001000,38.18,38.18,38.18,38.18
XAGUSD,20250730,001100,38.18,38.18,38.18,38.18
XAGUSD,20250730,001200,38.18,38.18,38.18,38.18
XAGUSD,20250730,001300,38.17,38.18,38.17,38.18
XAGUSD,20250730,001400,38.18,38.18,38.18,38.18
XAGUSD,20250730,001500,38.18,38.18,38.18,38.18
XAGUSD,20250730,001600,38.19,38.19,38.19,38.19
XAGUSD,20250730,001700,38.19,38.19,38.19,38.19
XAGUSD,20250730,001800,38.19,38.19,38.19,38.19
XAGUSD,20250730,001900,38.19,38.19,38.19,38.19
XAGUSD,20250730,002000,38.19,38.19,38.19,38.19
XAGUSD,20250730,002100,38.19,38.19,38.19,38.19
XAGUSD,20250730,002200,38.19,38.19,38.19,38.19
XAGUSD,20250730,002300,38.19,38.19,38.19,38.19
XAGUSD,20250730,002400,38.19,38.19,38.19,38.19
XAGUSD,20250730,002500,38.19,38.19,38.19,38.19
XAGUSD,20250730,002600,38.19,38.19,38.18,38.18
XAGUSD,20250730,002700,38.18,38.18,38.18,38.18
XAGUSD,20250730,002800,38.19,38.19,38.19,38.19
XAGUSD,20250730,002900,38.19,38.19,38.19,38.19
XAGUSD,20250730,003000,38.19,38.19,38.19,38.19
XAGUSD,20250730,003100,38.19,38.19,38.18,38.18
XAGUSD,20250730,003200,38.18,38.18,38.18,38.18
XAGUSD,20250730,003300,38.18,38.18,38.18,38.18
XAGUSD,20250730,003400,38.19,38.19,38.19,38.19
XAGUSD,20250730,003500,38.19,38.19,38.19,38.19
XAGUSD,20250730,003600,38.20,38.20,38.19,38.20
XAGUSD,20250730,003700,38.19,38.19,38.19,38.19
XAGUSD,20250730,003800,38.20,38.20,38.20,38.20
XAGUSD,20250730,003900,38.20,38.20,38.19,38.19
XAGUSD,20250730,004000,38.19,38.19,38.19,38.19
XAGUSD,20250730,004100,38.19,38.19,38.18,38.18
XAGUSD,20250730,004200,38.18,38.19,38.18,38.19
XAGUSD,20250730,004300,38.18,38.18,38.18,38.18
XAGUSD,20250730,004400,38.18,38.18,38.18,38.18
XAGUSD,20250730,004500,38.19,38.19,38.19,38.19
XAGUSD,20250730,004600,38.19,38.19,38.19,38.19
XAGUSD,20250730,004700,38.19,38.19,38.19,38.19
XAGUSD,20250730,004800,38.18,38.18,38.18,38.18
XAGUSD,20250730,004900,38.18,38.18,38.18,38.18
XAGUSD,20250730,005000,38.18,38.18,38.18,38.18
XAGUSD,20250730,005100,38.19,38.19,38.19,38.19
XAGUSD,20250730,005200,38.19,38.19,38.18,38.18
XAGUSD,20250730,005300,38.18,38.18,38.18,38.18
XAGUSD,20250730,005400,38.18,38.18,38.18,38.18
XAGUSD,20250730,005500,38.18,38.18,38.18,38.18
XAGUSD,20250730,005600,38.18,38.18,38.18,38.18
XAGUSD,20250730,005700,38.18,38.19,38.18,38.19
XAGUSD,20250730,005800,38.19,38.19,38.19,38.19
XAGUSD,20250730,005900,38.19,38.19,38.19,38.19
XAGUSD,20250730,010000,38.19,38.19,38.19,38.19
XAGUSD,20250730,010100,38.19,38.19,38.19,38.19
XAGUSD,20250730,010200,38.19,38.19,38.19,38.19
XAGUSD,20250730,010300,38.18,38.18,38.18,38.18
XAGUSD,20250730,010400,38.18,38.19,38.18,38.19
XAGUSD,20250730,010500,38.19,38.19,38.19,38.19
XAGUSD,20250730,010600,38.19,38.19,38.19,38.19
XAGUSD,20250730,010700,38.19,38.19,38.19,38.19
XAGUSD,20250730,010800,38.19,38.19,38.19,38.19
XAGUSD,20250730,010900,38.18,38.18,38.18,38.18
XAGUSD,20250730,011000,38.18,38.18,38.18,38.18
XAGUSD,20250730,011100,38.18,38.18,38.18,38.18
XAGUSD,20250730,011200,38.18,38.18,38.18,38.18
XAGUSD,20250730,011300,38.18,38.18,38.18,38.18
XAGUSD,20250730,011400,38.18,38.18,38.18,38.18
XAGUSD,20250730,011500,38.18,38.18,38.18,38.18
XAGUSD,20250730,011600,38.18,38.18,38.18,38.18
XAGUSD,20250730,011700,38.18,38.18,38.18,38.18
XAGUSD,20250730,011800,38.18,38.18,38.18,38.18
XAGUSD,20250730,011900,38.18,38.18,38.18,38.18
XAGUSD,20250730,012000,38.18,38.18,38.18,38.18
XAGUSD,20250730,012100,38.18,38.18,38.18,38.18
XAGUSD,20250730,012200,38.18,38.18,38.18,38.18
XAGUSD,20250730,012300,38.18,38.18,38.18,38.18
XAGUSD,20250730,012400,38.18,38.18,38.18,38.18
XAGUSD,20250730,012500,38.18,38.19,38.18,38.19
XAGUSD,20250730,012600,38.19,38.19,38.19,38.19
XAGUSD,20250730,012700,38.19,38.19,38.19,38.19
XAGUSD,20250730,012800,38.19,38.19,38.18,38.18
XAGUSD,20250730,012900,38.18,38.18,38.18,38.18
XAGUSD,20250730,013000,38.18,38.18,38.18,38.18
XAGUSD,20250730,013100,38.18,38.18,38.18,38.18
XAGUSD,20250730,013200,38.18,38.18,38.18,38.18
XAGUSD,20250730,013300,38.18,38.18,38.18,38.18
XAGUSD,20250730,013400,38.18,38.18,38.18,38.18
XAGUSD,20250730,013500,38.19,38.19,38.18,38.18
XAGUSD,20250730,013600,38.18,38.18,38.18,38.18
XAGUSD,20250730,013700,38.18,38.18,38.17,38.17
XAGUSD,20250730,013800,38.18,38.18,38.18,38.18
XAGUSD,20250730,013900,38.18,38.18,38.18,38.18
XAGUSD,20250730,014000,38.18,38.18,38.18,38.18
XAGUSD,20250730,014100,38.18,38.18,38.18,38.18
XAGUSD,20250730,014200,38.18,38.18,38.18,38.18
XAGUSD,20250730,014300,38.18,38.18,38.18,38.18
XAGUSD,20250730,014400,38.18,38.18,38.18,38.18
XAGUSD,20250730,014500,38.18,38.18,38.18,38.18
XAGUSD,20250730,014600,38.17,38.17,38.17,38.17
XAGUSD,20250730,014700,38.17,38.17,38.17,38.17
XAGUSD,20250730,014800,38.17,38.17,38.17,38.17
XAGUSD,20250730,014900,38.17,38.17,38.17,38.17
XAGUSD,20250730,015000,38.17,38.18,38.17,38.18
XAGUSD,20250730,015100,38.18,38.18,38.18,38.18
XAGUSD,20250730,015200,38.18,38.18,38.18,38.18
XAGUSD,20250730,015300,38.18,38.18,38.18,38.18
XAGUSD,20250730,015400,38.18,38.18,38.18,38.18
XAGUSD,20250730,015500,38.18,38.18,38.18,38.18
XAGUSD,20250730,015600,38.18,38.18,38.18,38.18
XAGUSD,20250730,015700,38.18,38.18,38.17,38.18
XAGUSD,20250730,015800,38.18,38.18,38.18,38.18
XAGUSD,20250730,015900,38.19,38.19,38.19,38.19
XAGUSD,20250730,020000,38.19,38.20,38.19,38.19
XAGUSD,20250730,020100,38.19,38.19,38.19,38.19
XAGUSD,20250730,020200,38.19,38.20,38.19,38.20
XAGUSD,20250730,020300,38.20,38.20,38.20,38.20
XAGUSD,20250730,020400,38.20,38.20,38.20,38.20
XAGUSD,20250730,020500,38.20,38.20,38.19,38.19
XAGUSD,20250730,020600,38.20,38.20,38.20,38.20
XAGUSD,20250730,020700,38.19,38.20,38.19,38.20
XAGUSD,20250730,020800,38.19,38.19,38.19,38.19
XAGUSD,20250730,020900,38.20,38.20,38.20,38.20
XAGUSD,20250730,021000,38.19,38.19,38.19,38.19
XAGUSD,20250730,021100,38.19,38.19,38.19,38.19
XAGUSD,20250730,021200,38.19,38.20,38.19,38.19
XAGUSD,20250730,021300,38.20,38.20,38.20,38.20
XAGUSD,20250730,021400,38.19,38.19,38.19,38.19
XAGUSD,20250730,021500,38.19,38.19,38.19,38.19
XAGUSD,20250730,021600,38.20,38.20,38.20,38.20
XAGUSD,20250730,021700,38.20,38.20,38.19,38.19
XAGUSD,20250730,021800,38.19,38.20,38.19,38.19
XAGUSD,20250730,021900,38.20,38.20,38.20,38.20
XAGUSD,20250730,022000,38.20,38.20,38.20,38.20
XAGUSD,20250730,022100,38.20,38.20,38.20,38.20
XAGUSD,20250730,022200,38.19,38.19,38.19,38.19
XAGUSD,20250730,022300,38.19,38.19,38.19,38.19
XAGUSD,20250730,022400,38.19,38.19,38.19,38.19
XAGUSD,20250730,022500,38.19,38.19,38.18,38.18
XAGUSD,20250730,022600,38.19,38.19,38.19,38.19
XAGUSD,20250730,022700,38.19,38.19,38.19,38.19
XAGUSD,20250730,022800,38.19,38.19,38.19,38.19
XAGUSD,20250730,022900,38.20,38.20,38.20,38.20
XAGUSD,20250730,023000,38.20,38.20,38.19,38.19
XAGUSD,20250730,023100,38.20,38.20,38.20,38.20
XAGUSD,20250730,023200,38.20,38.20,38.20,38.20
XAGUSD,20250730,023300,38.20,38.20,38.20,38.20
XAGUSD,20250730,023400,38.20,38.20,38.20,38.20
XAGUSD,20250730,023500,38.20,38.20,38.20,38.20
XAGUSD,20250730,023600,38.21,38.21,38.20,38.20
XAGUSD,20250730,023700,38.19,38.19,38.16,38.16
XAGUSD,20250730,023800,38.17,38.17,38.17,38.17
XAGUSD,20250730,023900,38.17,38.17,38.16,38.16
XAGUSD,20250730,024000,38.16,38.16,38.16,38.16
XAGUSD,20250730,024100,38.16,38.16,38.16,38.16
XAGUSD,20250730,024200,38.17,38.17,38.17,38.17
XAGUSD,20250730,024300,38.17,38.17,38.17,38.17
XAGUSD,20250730,024400,38.16,38.17,38.16,38.17
XAGUSD,20250730,024500,38.17,38.17,38.17,38.17
XAGUSD,20250730,024600,38.16,38.17,38.16,38.17
XAGUSD,20250730,024700,38.18,38.18,38.18,38.18
XAGUSD,20250730,024800,38.18,38.18,38.17,38.17
XAGUSD,20250730,024900,38.18,38.18,38.18,38.18
XAGUSD,20250730,025000,38.18,38.18,38.17,38.17
XAGUSD,20250730,025100,38.17,38.18,38.17,38.18
XAGUSD,20250730,025200,38.19,38.19,38.18,38.19
XAGUSD,20250730,025300,38.18,38.18,38.18,38.18
XAGUSD,20250730,025400,38.17,38.17,38.16,38.16
XAGUSD,20250730,025500,38.17,38.17,38.17,38.17
XAGUSD,20250730,025600,38.18,38.18,38.17,38.18
XAGUSD,20250730,025700,38.18,38.18,38.18,38.18
XAGUSD,20250730,025800,38.17,38.18,38.17,38.18
XAGUSD,20250730,025900,38.18,38.18,38.18,38.18
XAGUSD,20250730,030000,38.18,38.18,38.18,38.18
XAGUSD,20250730,030100,38.17,38.17,38.14,38.15
XAGUSD,20250730,030200,38.16,38.16,38.14,38.14
XAGUSD,20250730,030300,38.13,38.14,38.12,38.14
XAGUSD,20250730,030400,38.13,38.14,38.13,38.13
XAGUSD,20250730,030500,38.14,38.14,38.13,38.13
XAGUSD,20250730,030600,38.13,38.13,38.12,38.13
XAGUSD,20250730,030700,38.12,38.12,38.12,38.12
XAGUSD,20250730,030800,38.13,38.13,38.13,38.13
XAGUSD,20250730,030900,38.13,38.13,38.13,38.13
XAGUSD,20250730,031000,38.12,38.13,38.12,38.13
XAGUSD,20250730,031100,38.13,38.13,38.13,38.13
XAGUSD,20250730,031200,38.12,38.13,38.12,38.13
XAGUSD,20250730,031300,38.13,38.13,38.13,38.13
XAGUSD,20250730,031400,38.13,38.13,38.13,38.13
XAGUSD,20250730,031500,38.13,38.13,38.13,38.13
XAGUSD,20250730,031600,38.14,38.14,38.14,38.14
XAGUSD,20250730,031700,38.14,38.14,38.14,38.14
XAGUSD,20250730,031800,38.13,38.14,38.13,38.14
XAGUSD,20250730,031900,38.14,38.15,38.14,38.15
XAGUSD,20250730,032000,38.14,38.14,38.14,38.14
XAGUSD,20250730,032100,38.14,38.14,38.13,38.13
XAGUSD,20250730,032200,38.12,38.12,38.12,38.12
XAGUSD,20250730,032300,38.12,38.13,38.12,38.12
XAGUSD,20250730,032400,38.12,38.12,38.12,38.12
XAGUSD,20250730,032500,38.12,38.12,38.12,38.12
XAGUSD,20250730,032600,38.11,38.11,38.09,38.09
XAGUSD,20250730,032700,38.08,38.08,38.08,38.08
XAGUSD,20250730,032800,38.08,38.09,38.08,38.08
XAGUSD,20250730,032900,38.09,38.09,38.09,38.09
XAGUSD,20250730,033000,38.09,38.09,38.08,38.08
XAGUSD,20250730,033100,38.07,38.07,38.04,38.04
XAGUSD,20250730,033200,38.05,38.05,38.05,38.05
XAGUSD,20250730,033300,38.04,38.04,38.04,38.04
XAGUSD,20250730,033400,38.04,38.05,38.04,38.05
XAGUSD,20250730,033500,38.04,38.05,38.03,38.03
XAGUSD,20250730,033600,38.02,38.03,38.02,38.02
XAGUSD,20250730,033700,38.03,38.03,38.02,38.02
XAGUSD,20250730,033800,38.01,38.02,38.01,38.01
XAGUSD,20250730,033900,38.02,38.02,38.02,38.02
XAGUSD,20250730,034000,38.02,38.02,38.02,38.02
XAGUSD,20250730,034100,38.03,38.03,37.99,38.00
XAGUSD,20250730,034200,38.01,38.02,38.00,38.02
XAGUSD,20250730,034300,38.03,38.03,38.03,38.03
XAGUSD,20250730,034400,38.03,38.04,38.03,38.04
XAGUSD,20250730,034500,38.03,38.04,38.03,38.03
XAGUSD,20250730,034600,38.03,38.03,38.03,38.03
XAGUSD,20250730,034700,38.03,38.03,38.03,38.03
XAGUSD,20250730,034800,38.02,38.03,38.02,38.03
XAGUSD,20250730,034900,38.04,38.04,38.03,38.03
XAGUSD,20250730,035000,38.04,38.04,38.03,38.03
XAGUSD,20250730,035100,38.04,38.04,38.04,38.04
XAGUSD,20250730,035200,38.04,38.04,38.04,38.04
XAGUSD,20250730,035300,38.04,38.04,38.04,38.04
XAGUSD,20250730,035400,38.03,38.04,38.03,38.04
XAGUSD,20250730,035500,38.04,38.04,38.04,38.04
XAGUSD,20250730,035600,38.04,38.04,38.04,38.04
XAGUSD,20250730,035700,38.04,38.04,38.04,38.04
XAGUSD,20250730,035800,38.03,38.03,38.03,38.03
XAGUSD,20250730,035900,38.03,38.04,38.03,38.03
XAGUSD,20250730,040000,38.04,38.04,38.04,38.04
XAGUSD,20250730,040100,38.05,38.06,38.05,38.05
XAGUSD,20250730,040200,38.05,38.06,38.05,38.06
XAGUSD,20250730,040300,38.07,38.08,38.07,38.08
XAGUSD,20250730,040400,38.07,38.07,38.07,38.07
XAGUSD,20250730,040500,38.07,38.07,38.07,38.07
XAGUSD,20250730,040600,38.07,38.07,38.07,38.07
XAGUSD,20250730,040700,38.08,38.08,38.08,38.08
XAGUSD,20250730,040800,38.08,38.08,38.07,38.07
XAGUSD,20250730,040900,38.07,38.07,38.07,38.07
XAGUSD,20250730,041000,38.08,38.08,38.08,38.08
XAGUSD,20250730,041100,38.09,38.09,38.09,38.09
XAGUSD,20250730,041200,38.08,38.09,38.08,38.09
XAGUSD,20250730,041300,38.10,38.10,38.09,38.10
XAGUSD,20250730,041400,38.11,38.11,38.11,38.11
XAGUSD,20250730,041500,38.11,38.11,38.11,38.11
XAGUSD,20250730,041600,38.11,38.11,38.11,38.11
XAGUSD,20250730,041700,38.12,38.13,38.12,38.13
XAGUSD,20250730,041800,38.14,38.14,38.14,38.14
XAGUSD,20250730,041900,38.14,38.14,38.14,38.14
XAGUSD,20250730,042000,38.14,38.15,38.14,38.15
XAGUSD,20250730,042100,38.15,38.15,38.15,38.15
XAGUSD,20250730,042200,38.16,38.16,38.15,38.15
XAGUSD,20250730,042300,38.15,38.15,38.15,38.15
XAGUSD,20250730,042400,38.15,38.15,38.15,38.15
XAGUSD,20250730,042500,38.16,38.16,38.16,38.16
XAGUSD,20250730,042600,38.17,38.18,38.17,38.18
XAGUSD,20250730,042700,38.18,38.18,38.18,38.18
XAGUSD,20250730,042800,38.16,38.16,38.16,38.16
XAGUSD,20250730,042900,38.16,38.17,38.16,38.16
XAGUSD,20250730,043000,38.17,38.17,38.16,38.16
XAGUSD,20250730,043100,38.17,38.17,38.15,38.15
XAGUSD,20250730,043200,38.15,38.16,38.15,38.15
XAGUSD,20250730,043300,38.15,38.15,38.15,38.15
XAGUSD,20250730,043400,38.16,38.16,38.16,38.16
XAGUSD,20250730,043500,38.15,38.15,38.15,38.15
XAGUSD,20250730,043600,38.14,38.14,38.13,38.13
XAGUSD,20250730,043700,38.13,38.13,38.13,38.13
XAGUSD,20250730,043800,38.14,38.14,38.13,38.13
XAGUSD,20250730,043900,38.13,38.13,38.13,38.13
XAGUSD,20250730,044000,38.13,38.13,38.13,38.13
XAGUSD,20250730,044100,38.13,38.13,38.13,38.13
XAGUSD,20250730,044200,38.13,38.13,38.13,38.13
XAGUSD,20250730,044300,38.14,38.14,38.13,38.13
XAGUSD,20250730,044400,38.13,38.13,38.12,38.12
XAGUSD,20250730,044500,38.11,38.11,38.10,38.10
XAGUSD,20250730,044600,38.11,38.12,38.11,38.12
XAGUSD,20250730,044700,38.11,38.11,38.11,38.11
XAGUSD,20250730,044800,38.11,38.11,38.11,38.11
XAGUSD,20250730,044900,38.12,38.12,38.12,38.12
XAGUSD,20250730,045000,38.14,38.14,38.13,38.13
XAGUSD,20250730,045100,38.14,38.14,38.13,38.13
XAGUSD,20250730,045200,38.13,38.13,38.13,38.13
XAGUSD,20250730,045300,38.14,38.14,38.14,38.14
XAGUSD,20250730,045400,38.14,38.14,38.14,38.14
XAGUSD,20250730,045500,38.14,38.14,38.14,38.14
XAGUSD,20250730,045600,38.14,38.15,38.14,38.15
XAGUSD,20250730,045700,38.15,38.15,38.15,38.15
XAGUSD,20250730,045800,38.14,38.14,38.14,38.14
XAGUSD,20250730,045900,38.15,38.15,38.15,38.15
XAGUSD,20250730,050000,38.15,38.15,38.15,38.15
XAGUSD,20250730,050100,38.14,38.14,38.14,38.14
XAGUSD,20250730,050200,38.14,38.15,38.14,38.15
XAGUSD,20250730,050300,38.15,38.16,38.15,38.16
XAGUSD,20250730,050400,38.17,38.17,38.17,38.17
XAGUSD,20250730,050500,38.17,38.17,38.16,38.16
XAGUSD,20250730,050600,38.15,38.15,38.14,38.14
XAGUSD,20250730,050700,38.14,38.14,38.14,38.14
XAGUSD,20250730,050800,38.14,38.14,38.14,38.14
XAGUSD,20250730,050900,38.13,38.13,38.13,38.13
XAGUSD,20250730,051000,38.13,38.13,38.13,38.13
XAGUSD,20250730,051100,38.13,38.13,38.13,38.13
XAGUSD,20250730,051200,38.13,38.13,38.13,38.13
XAGUSD,20250730,051300,38.14,38.14,38.14,38.14
XAGUSD,20250730,051400,38.13,38.14,38.13,38.13
XAGUSD,20250730,051500,38.13,38.13,38.13,38.13
XAGUSD,20250730,051600,38.14,38.14,38.13,38.13
XAGUSD,20250730,051700,38.14,38.14,38.13,38.13
XAGUSD,20250730,051800,38.14,38.14,38.13,38.13
XAGUSD,20250730,051900,38.13,38.13,38.13,38.13
XAGUSD,20250730,052000,38.13,38.13,38.13,38.13
XAGUSD,20250730,052100,38.13,38.13,38.13,38.13
XAGUSD,20250730,052200,38.14,38.15,38.14,38.15
XAGUSD,20250730,052300,38.15,38.15,38.15,38.15
XAGUSD,20250730,052400,38.15,38.15,38.15,38.15
XAGUSD,20250730,052500,38.16,38.16,38.16,38.16
XAGUSD,20250730,052600,38.15,38.16,38.15,38.15
XAGUSD,20250730,052700,38.15,38.15,38.15,38.15
XAGUSD,20250730,052800,38.15,38.15,38.15,38.15
XAGUSD,20250730,052900,38.15,38.15,38.15,38.15
XAGUSD,20250730,053000,38.14,38.15,38.14,38.15
XAGUSD,20250730,053100,38.15,38.16,38.15,38.16
XAGUSD,20250730,053200,38.15,38.15,38.15,38.15
XAGUSD,20250730,053300,38.15,38.15,38.15,38.15
XAGUSD,20250730,053400,38.15,38.15,38.15,38.15
XAGUSD,20250730,053500,38.15,38.15,38.15,38.15
XAGUSD,20250730,053600,38.15,38.15,38.15,38.15
XAGUSD,20250730,053700,38.14,38.14,38.14,38.14
XAGUSD,20250730,053800,38.14,38.14,38.14,38.14
XAGUSD,20250730,053900,38.14,38.15,38.14,38.15
XAGUSD,20250730,054000,38.15,38.15,38.15,38.15
XAGUSD,20250730,054100,38.16,38.16,38.16,38.16
XAGUSD,20250730,054200,38.16,38.16,38.16,38.16
XAGUSD,20250730,054300,38.16,38.16,38.16,38.16
XAGUSD,20250730,054400,38.16,38.16,38.16,38.16
XAGUSD,20250730,054500,38.16,38.16,38.16,38.16
XAGUSD,20250730,054600,38.16,38.16,38.16,38.16
XAGUSD,20250730,054700,38.16,38.16,38.16,38.16
XAGUSD,20250730,054800,38.16,38.16,38.16,38.16
XAGUSD,20250730,054900,38.16,38.16,38.16,38.16
XAGUSD,20250730,055000,38.16,38.16,38.16,38.16
XAGUSD,20250730,055100,38.16,38.17,38.16,38.17
XAGUSD,20250730,055200,38.17,38.17,38.17,38.17
XAGUSD,20250730,055300,38.17,38.17,38.16,38.16
XAGUSD,20250730,055400,38.16,38.17,38.16,38.17
XAGUSD,20250730,055500,38.18,38.18,38.18,38.18
XAGUSD,20250730,055600,38.18,38.18,38.18,38.18
XAGUSD,20250730,055700,38.18,38.19,38.18,38.19
XAGUSD,20250730,055800,38.19,38.19,38.19,38.19
XAGUSD,20250730,055900,38.18,38.20,38.18,38.20
XAGUSD,20250730,060000,38.20,38.20,38.20,38.20
XAGUSD,20250730,060100,38.19,38.19,38.19,38.19
XAGUSD,20250730,060200,38.19,38.19,38.19,38.19
XAGUSD,20250730,060300,38.19,38.19,38.19,38.19
XAGUSD,20250730,060400,38.19,38.19,38.18,38.19
XAGUSD,20250730,060500,38.19,38.19,38.19,38.19
XAGUSD,20250730,060600,38.19,38.19,38.19,38.19
XAGUSD,20250730,060700,38.19,38.19,38.19,38.19
XAGUSD,20250730,060800,38.19,38.19,38.19,38.19
XAGUSD,20250730,060900,38.18,38.19,38.18,38.18
XAGUSD,20250730,061000,38.19,38.19,38.19,38.19
XAGUSD,20250730,061100,38.19,38.20,38.19,38.20
XAGUSD,20250730,061200,38.19,38.20,38.19,38.20
XAGUSD,20250730,061300,38.20,38.20,38.19,38.19
XAGUSD,20250730,061400,38.19,38.19,38.19,38.19
XAGUSD,20250730,061500,38.19,38.19,38.19,38.19
XAGUSD,20250730,061600,38.19,38.20,38.19,38.20
XAGUSD,20250730,061700,38.20,38.20,38.20,38.20
XAGUSD,20250730,061800,38.20,38.20,38.20,38.20
XAGUSD,20250730,061900,38.20,38.20,38.20,38.20
XAGUSD,20250730,062000,38.20,38.20,38.20,38.20
XAGUSD,20250730,062100,38.20,38.20,38.20,38.20
XAGUSD,20250730,062200,38.21,38.21,38.21,38.21
XAGUSD,20250730,062300,38.21,38.21,38.21,38.21
XAGUSD,20250730,062400,38.21,38.21,38.21,38.21
XAGUSD,20250730,062500,38.21,38.21,38.20,38.20
XAGUSD,20250730,062600,38.20,38.20,38.20,38.20
XAGUSD,20250730,062700,38.21,38.21,38.20,38.20
XAGUSD,20250730,062800,38.20,38.20,38.20,38.20
XAGUSD,20250730,062900,38.21,38.21,38.20,38.20
XAGUSD,20250730,063000,38.21,38.21,38.21,38.21
XAGUSD,20250730,063100,38.21,38.21,38.20,38.20
XAGUSD,20250730,063200,38.21,38.21,38.21,38.21
XAGUSD,20250730,063300,38.21,38.21,38.21,38.21
XAGUSD,20250730,063400,38.21,38.21,38.21,38.21
XAGUSD,20250730,063500,38.21,38.22,38.21,38.22
XAGUSD,20250730,063600,38.21,38.21,38.21,38.21
XAGUSD,20250730,063700,38.21,38.21,38.21,38.21
XAGUSD,20250730,063800,38.21,38.21,38.21,38.21
XAGUSD,20250730,063900,38.21,38.21,38.21,38.21
XAGUSD,20250730,064000,38.20,38.20,38.20,38.20
XAGUSD,20250730,064100,38.20,38.20,38.20,38.20
XAGUSD,20250730,064200,38.20,38.20,38.19,38.20
XAGUSD,20250730,064300,38.20,38.20,38.20,38.20
XAGUSD,20250730,064400,38.19,38.19,38.19,38.19
XAGUSD,20250730,064500,38.19,38.19,38.19,38.19
XAGUSD,20250730,064600,38.19,38.19,38.19,38.19
XAGUSD,20250730,064700,38.19,38.19,38.19,38.19
XAGUSD,20250730,064800,38.19,38.19,38.19,38.19
XAGUSD,20250730,064900,38.19,38.19,38.19,38.19
XAGUSD,20250730,065000,38.19,38.19,38.18,38.18
XAGUSD,20250730,065100,38.19,38.19,38.17,38.17
XAGUSD,20250730,065200,38.16,38.16,38.16,38.16
XAGUSD,20250730,065300,38.16,38.16,38.16,38.16
XAGUSD,20250730,065400,38.16,38.16,38.16,38.16
XAGUSD,20250730,065500,38.16,38.17,38.16,38.17
XAGUSD,20250730,065600,38.16,38.16,38.16,38.16
XAGUSD,20250730,065700,38.16,38.17,38.16,38.17
XAGUSD,20250730,065800,38.17,38.17,38.17,38.17
XAGUSD,20250730,065900,38.17,38.17,38.17,38.17
XAGUSD,20250730,070000,38.17,38.17,38.17,38.17
XAGUSD,20250730,070100,38.16,38.16,38.16,38.16
XAGUSD,20250730,070200,38.16,38.16,38.15,38.15
XAGUSD,20250730,070300,38.15,38.16,38.15,38.16
XAGUSD,20250730,070400,38.15,38.15,38.15,38.15
XAGUSD,20250730,070500,38.15,38.15,38.15,38.15
XAGUSD,20250730,070600,38.15,38.16,38.15,38.16
XAGUSD,20250730,070700,38.16,38.16,38.16,38.16
XAGUSD,20250730,070800,38.16,38.16,38.16,38.16
XAGUSD,20250730,070900,38.16,38.17,38.16,38.17
XAGUSD,20250730,071000,38.17,38.17,38.17,38.17
XAGUSD,20250730,071100,38.18,38.18,38.18,38.18
XAGUSD,20250730,071200,38.18,38.18,38.17,38.17
XAGUSD,20250730,071300,38.17,38.17,38.17,38.17
XAGUSD,20250730,071400,38.17,38.17,38.17,38.17
XAGUSD,20250730,071500,38.18,38.18,38.17,38.17
XAGUSD,20250730,071600,38.17,38.17,38.17,38.17
XAGUSD,20250730,071700,38.18,38.18,38.18,38.18
XAGUSD,20250730,071800,38.18,38.19,38.18,38.19
XAGUSD,20250730,071900,38.19,38.19,38.19,38.19
XAGUSD,20250730,072000,38.19,38.20,38.19,38.20
XAGUSD,20250730,072100,38.20,38.20,38.20,38.20
XAGUSD,20250730,072200,38.20,38.21,38.20,38.21
XAGUSD,20250730,072300,38.21,38.21,38.21,38.21
XAGUSD,20250730,072400,38.20,38.20,38.20,38.20
XAGUSD,20250730,072500,38.20,38.21,38.20,38.21
XAGUSD,20250730,072600,38.21,38.21,38.21,38.21
XAGUSD,20250730,072700,38.20,38.21,38.20,38.20
XAGUSD,20250730,072800,38.20,38.20,38.20,38.20
XAGUSD,20250730,072900,38.19,38.20,38.19,38.20
XAGUSD,20250730,073000,38.19,38.19,38.18,38.18
XAGUSD,20250730,073100,38.17,38.19,38.17,38.18
XAGUSD,20250730,073200,38.19,38.19,38.19,38.19
XAGUSD,20250730,073300,38.19,38.20,38.19,38.20
XAGUSD,20250730,073400,38.21,38.21,38.20,38.20
XAGUSD,20250730,073500,38.21,38.21,38.20,38.21
XAGUSD,20250730,073600,38.22,38.22,38.22,38.22
XAGUSD,20250730,073700,38.23,38.23,38.22,38.22
XAGUSD,20250730,073800,38.21,38.21,38.21,38.21
XAGUSD,20250730,073900,38.21,38.21,38.20,38.20
XAGUSD,20250730,074000,38.19,38.19,38.18,38.18
XAGUSD,20250730,074100,38.18,38.18,38.18,38.18
XAGUSD,20250730,074200,38.19,38.19,38.19,38.19
XAGUSD,20250730,074300,38.18,38.18,38.18,38.18
XAGUSD,20250730,074400,38.18,38.18,38.17,38.17
XAGUSD,20250730,074500,38.17,38.17,38.16,38.16
XAGUSD,20250730,074600,38.15,38.15,38.15,38.15
XAGUSD,20250730,074700,38.14,38.14,38.14,38.14
XAGUSD,20250730,074800,38.14,38.14,38.13,38.14
XAGUSD,20250730,074900,38.13,38.14,38.13,38.14
XAGUSD,20250730,075000,38.14,38.14,38.14,38.14
XAGUSD,20250730,075100,38.14,38.14,38.14,38.14
XAGUSD,20250730,075200,38.14,38.14,38.14,38.14
XAGUSD,20250730,075300,38.13,38.14,38.13,38.14
XAGUSD,20250730,075400,38.14,38.14,38.13,38.13
XAGUSD,20250730,075500,38.12,38.12,38.12,38.12
XAGUSD,20250730,075600,38.13,38.13,38.12,38.12
XAGUSD,20250730,075700,38.11,38.11,38.10,38.10
XAGUSD,20250730,075800,38.09,38.10,38.09,38.10
XAGUSD,20250730,075900,38.09,38.09,38.08,38.09
XAGUSD,20250730,080000,38.08,38.08,38.08,38.08
XAGUSD,20250730,080100,38.08,38.08,38.07,38.07
XAGUSD,20250730,080200,38.07,38.07,38.05,38.05
XAGUSD,20250730,080300,38.06,38.08,38.06,38.08
XAGUSD,20250730,080400,38.09,38.09,38.08,38.08
XAGUSD,20250730,080500,38.07,38.08,38.07,38.07
XAGUSD,20250730,080600,38.06,38.06,38.06,38.06
XAGUSD,20250730,080700,38.06,38.06,38.06,38.06
XAGUSD,20250730,080800,38.06,38.06,38.06,38.06
XAGUSD,20250730,080900,38.05,38.05,38.03,38.04
XAGUSD,20250730,081000,38.03,38.04,38.03,38.04
XAGUSD,20250730,081100,38.03,38.03,38.02,38.03
XAGUSD,20250730,081200,38.03,38.03,38.03,38.03
XAGUSD,20250730,081300,38.04,38.05,38.04,38.04
XAGUSD,20250730,081400,38.03,38.03,38.03,38.03
XAGUSD,20250730,081500,38.04,38.04,38.02,38.02
XAGUSD,20250730,081600,38.03,38.05,38.03,38.05
XAGUSD,20250730,081700,38.06,38.07,38.06,38.07
XAGUSD,20250730,081800,38.08,38.08,38.08,38.08
XAGUSD,20250730,081900,38.08,38.08,38.07,38.07
XAGUSD,20250730,082000,38.07,38.08,38.07,38.08
XAGUSD,20250730,082100,38.08,38.08,38.08,38.08
XAGUSD,20250730,082200,38.09,38.09,38.08,38.08
XAGUSD,20250730,082300,38.07,38.08,38.07,38.08
XAGUSD,20250730,082400,38.08,38.08,38.08,38.08
XAGUSD,20250730,082500,38.07,38.07,38.07,38.07
XAGUSD,20250730,082600,38.07,38.07,38.07,38.07
XAGUSD,20250730,082700,38.07,38.08,38.07,38.08
XAGUSD,20250730,082800,38.08,38.08,38.08,38.08
XAGUSD,20250730,082900,38.08,38.08,38.08,38.08
XAGUSD,20250730,083000,38.08,38.09,38.08,38.09
XAGUSD,20250730,083100,38.10,38.10,38.10,38.10
XAGUSD,20250730,083200,38.10,38.11,38.10,38.11
XAGUSD,20250730,083300,38.10,38.11,38.10,38.10
XAGUSD,20250730,083400,38.10,38.10,38.10,38.10
XAGUSD,20250730,083500,38.11,38.11,38.11,38.11
XAGUSD,20250730,083600,38.11,38.11,38.11,38.11
XAGUSD,20250730,083700,38.10,38.11,38.10,38.11
XAGUSD,20250730,083800,38.10,38.11,38.10,38.11
XAGUSD,20250730,083900,38.11,38.12,38.11,38.12
XAGUSD,20250730,084000,38.12,38.13,38.12,38.13
XAGUSD,20250730,084100,38.12,38.12,38.11,38.11
XAGUSD,20250730,084200,38.10,38.10,38.10,38.10
XAGUSD,20250730,084300,38.10,38.10,38.10,38.10
XAGUSD,20250730,084400,38.09,38.09,38.09,38.09
XAGUSD,20250730,084500,38.09,38.09,38.09,38.09
XAGUSD,20250730,084600,38.10,38.10,38.10,38.10
XAGUSD,20250730,084700,38.10,38.10,38.10,38.10
XAGUSD,20250730,084800,38.10,38.12,38.10,38.12
XAGUSD,20250730,084900,38.11,38.11,38.11,38.11
XAGUSD,20250730,085000,38.11,38.11,38.10,38.10
XAGUSD,20250730,085100,38.09,38.11,38.09,38.11
XAGUSD,20250730,085200,38.12,38.12,38.11,38.11
XAGUSD,20250730,085300,38.10,38.10,38.10,38.10
XAGUSD,20250730,085400,38.09,38.10,38.09,38.10
XAGUSD,20250730,085500,38.11,38.11,38.10,38.10
XAGUSD,20250730,085600,38.09,38.09,38.08,38.08
XAGUSD,20250730,085700,38.08,38.08,38.08,38.08
XAGUSD,20250730,085800,38.07,38.07,38.07,38.07
XAGUSD,20250730,085900,38.07,38.08,38.07,38.07
XAGUSD,20250730,090000,38.07,38.07,38.07,38.07
XAGUSD,20250730,090100,38.06,38.06,38.04,38.04
XAGUSD,20250730,090200,38.05,38.05,38.04,38.04
XAGUSD,20250730,090300,38.04,38.04,38.04,38.04
XAGUSD,20250730,090400,38.05,38.08,38.05,38.08
XAGUSD,20250730,090500,38.08,38.08,38.08,38.08
XAGUSD,20250730,090600,38.08,38.09,38.08,38.09
XAGUSD,20250730,090700,38.10,38.10,38.09,38.10
XAGUSD,20250730,090800,38.09,38.10,38.09,38.10
XAGUSD,20250730,090900,38.11,38.11,38.10,38.11
XAGUSD,20250730,091000,38.10,38.10,38.10,38.10
XAGUSD,20250730,091100,38.10,38.10,38.10,38.10
XAGUSD,20250730,091200,38.10,38.10,38.09,38.09
XAGUSD,20250730,091300,38.08,38.09,38.08,38.08
XAGUSD,20250730,091400,38.08,38.08,38.08,38.08
XAGUSD,20250730,091500,38.07,38.07,38.07,38.07
XAGUSD,20250730,091600,38.06,38.06,38.06,38.06
XAGUSD,20250730,091700,38.05,38.07,38.05,38.07
XAGUSD,20250730,091800,38.06,38.06,38.06,38.06
XAGUSD,20250730,091900,38.06,38.06,38.06,38.06
XAGUSD,20250730,092000,38.05,38.05,38.05,38.05
XAGUSD,20250730,092100,38.04,38.04,38.04,38.04
XAGUSD,20250730,092200,38.04,38.05,38.04,38.04
XAGUSD,20250730,092300,38.04,38.05,38.04,38.05
XAGUSD,20250730,092400,38.06,38.06,38.06,38.06
XAGUSD,20250730,092500,38.06,38.06,38.04,38.04
XAGUSD,20250730,092600,38.04,38.04,38.04,38.04
XAGUSD,20250730,092700,38.04,38.04,38.04,38.04
XAGUSD,20250730,092800,38.03,38.03,38.01,38.01
XAGUSD,20250730,092900,38.02,38.02,38.01,38.02
XAGUSD,20250730,093000,38.03,38.03,38.03,38.03
XAGUSD,20250730,093100,38.03,38.04,38.03,38.04
XAGUSD,20250730,093200,38.05,38.06,38.05,38.06
XAGUSD,20250730,093300,38.07,38.07,38.05,38.05
XAGUSD,20250730,093400,38.06,38.06,38.05,38.05
XAGUSD,20250730,093500,38.06,38.07,38.05,38.05
XAGUSD,20250730,093600,38.06,38.06,38.06,38.06
XAGUSD,20250730,093700,38.06,38.06,38.06,38.06
XAGUSD,20250730,093800,38.07,38.07,38.06,38.06
XAGUSD,20250730,093900,38.05,38.05,38.05,38.05
XAGUSD,20250730,094000,38.05,38.05,38.05,38.05
XAGUSD,20250730,094100,38.05,38.05,38.05,38.05
XAGUSD,20250730,094200,38.05,38.05,38.05,38.05
XAGUSD,20250730,094300,38.05,38.05,38.05,38.05
XAGUSD,20250730,094400,38.05,38.05,38.05,38.05
XAGUSD,20250730,094500,38.05,38.06,38.05,38.06
XAGUSD,20250730,094600,38.07,38.07,38.07,38.07
XAGUSD,20250730,094700,38.07,38.07,38.07,38.07
XAGUSD,20250730,094800,38.07,38.07,38.05,38.05
XAGUSD,20250730,094900,38.05,38.05,38.05,38.05
XAGUSD,20250730,095000,38.05,38.05,38.05,38.05
XAGUSD,20250730,095100,38.05,38.05,38.05,38.05
XAGUSD,20250730,095200,38.05,38.05,38.05,38.05
XAGUSD,20250730,095300,38.04,38.05,38.04,38.05
XAGUSD,20250730,095400,38.05,38.05,38.05,38.05
XAGUSD,20250730,095500,38.05,38.06,38.05,38.06
XAGUSD,20250730,095600,38.05,38.05,38.05,38.05
XAGUSD,20250730,095700,38.05,38.05,38.05,38.05
XAGUSD,20250730,095800,38.05,38.05,38.05,38.05
XAGUSD,20250730,095900,38.05,38.05,38.05,38.05
XAGUSD,20250730,100000,38.05,38.05,38.05,38.05
XAGUSD,20250730,100100,38.05,38.06,38.05,38.06
XAGUSD,20250730,100200,38.07,38.08,38.07,38.08
XAGUSD,20250730,100300,38.07,38.08,38.07,38.08
XAGUSD,20250730,100400,38.07,38.07,38.07,38.07
XAGUSD,20250730,100500,38.08,38.08,38.07,38.07
XAGUSD,20250730,100600,38.06,38.06,38.06,38.06
XAGUSD,20250730,100700,38.07,38.07,38.06,38.06
XAGUSD,20250730,100800,38.06,38.06,38.06,38.06
XAGUSD,20250730,100900,38.06,38.06,38.06,38.06
XAGUSD,20250730,101000,38.05,38.06,38.05,38.06
XAGUSD,20250730,101100,38.06,38.06,38.06,38.06
XAGUSD,20250730,101200,38.07,38.07,38.06,38.06
XAGUSD,20250730,101300,38.05,38.05,38.05,38.05
XAGUSD,20250730,101400,38.05,38.05,38.05,38.05
XAGUSD,20250730,101500,38.04,38.04,38.03,38.04
XAGUSD,20250730,101600,38.04,38.04,38.04,38.04
XAGUSD,20250730,101700,38.04,38.04,38.04,38.04
XAGUSD,20250730,101800,38.05,38.05,38.05,38.05
XAGUSD,20250730,101900,38.05,38.05,38.04,38.04
XAGUSD,20250730,102000,38.05,38.05,38.04,38.04
XAGUSD,20250730,102100,38.04,38.04,38.04,38.04
XAGUSD,20250730,102200,38.04,38.04,38.03,38.03
XAGUSD,20250730,102300,38.02,38.02,38.01,38.01
XAGUSD,20250730,102400,38.02,38.04,38.02,38.04
XAGUSD,20250730,102500,38.03,38.03,38.03,38.03
XAGUSD,20250730,102600,38.03,38.05,38.03,38.05
XAGUSD,20250730,102700,38.06,38.06,38.05,38.05
XAGUSD,20250730,102800,38.05,38.05,38.05,38.05
XAGUSD,20250730,102900,38.04,38.04,38.04,38.04
XAGUSD,20250730,103000,38.03,38.03,38.03,38.03
XAGUSD,20250730,103100,38.03,38.03,38.03,38.03
XAGUSD,20250730,103200,38.02,38.03,38.02,38.03
XAGUSD,20250730,103300,38.03,38.04,38.03,38.04
XAGUSD,20250730,103400,38.05,38.05,38.05,38.05
XAGUSD,20250730,103500,38.05,38.07,38.05,38.07
XAGUSD,20250730,103600,38.07,38.07,38.07,38.07
XAGUSD,20250730,103700,38.08,38.08,38.08,38.08
XAGUSD,20250730,103800,38.08,38.08,38.08,38.08
XAGUSD,20250730,103900,38.08,38.09,38.08,38.09
XAGUSD,20250730,104000,38.08,38.08,38.08,38.08
XAGUSD,20250730,104100,38.08,38.08,38.08,38.08
XAGUSD,20250730,104200,38.08,38.08,38.08,38.08
XAGUSD,20250730,104300,38.07,38.07,38.06,38.06
XAGUSD,20250730,104400,38.06,38.06,38.06,38.06
XAGUSD,20250730,104500,38.06,38.06,38.05,38.05
XAGUSD,20250730,104600,38.05,38.05,38.05,38.05
XAGUSD,20250730,104700,38.05,38.05,38.05,38.05
XAGUSD,20250730,104800,38.04,38.04,38.04,38.04
XAGUSD,20250730,104900,38.05,38.06,38.05,38.06
XAGUSD,20250730,105000,38.06,38.06,38.06,38.06
XAGUSD,20250730,105100,38.07,38.08,38.07,38.08
XAGUSD,20250730,105200,38.08,38.08,38.08,38.08
XAGUSD,20250730,105300,38.08,38.08,38.07,38.08
XAGUSD,20250730,105400,38.09,38.09,38.08,38.08
XAGUSD,20250730,105500,38.08,38.08,38.08,38.08
XAGUSD,20250730,105600,38.08,38.08,38.08,38.08
XAGUSD,20250730,105700,38.08,38.09,38.08,38.09
XAGUSD,20250730,105800,38.09,38.09,38.09,38.09
XAGUSD,20250730,105900,38.09,38.10,38.09,38.10
XAGUSD,20250730,110000,38.09,38.09,38.09,38.09
XAGUSD,20250730,110100,38.08,38.08,38.08,38.08
XAGUSD,20250730,110200,38.08,38.08,38.08,38.08
XAGUSD,20250730,110300,38.07,38.07,38.06,38.06
XAGUSD,20250730,110400,38.06,38.06,38.06,38.06
XAGUSD,20250730,110500,38.07,38.08,38.07,38.08
XAGUSD,20250730,110600,38.09,38.09,38.09,38.09
XAGUSD,20250730,110700,38.09,38.09,38.09,38.09
XAGUSD,20250730,110800,38.09,38.09,38.09,38.09
XAGUSD,20250730,110900,38.09,38.09,38.09,38.09
XAGUSD,20250730,111000,38.10,38.10,38.09,38.09
XAGUSD,20250730,111100,38.08,38.08,38.08,38.08
XAGUSD,20250730,111200,38.07,38.08,38.07,38.08
XAGUSD,20250730,111300,38.08,38.08,38.08,38.08
XAGUSD,20250730,111400,38.08,38.08,38.08,38.08
XAGUSD,20250730,111500,38.08,38.09,38.08,38.08
XAGUSD,20250730,111600,38.08,38.08,38.08,38.08
XAGUSD,20250730,111700,38.07,38.08,38.07,38.08
XAGUSD,20250730,111800,38.07,38.07,38.07,38.07
XAGUSD,20250730,111900,38.07,38.07,38.07,38.07
XAGUSD,20250730,112000,38.07,38.07,38.07,38.07
XAGUSD,20250730,112100,38.07,38.07,38.06,38.06
XAGUSD,20250730,112200,38.06,38.06,38.06,38.06
XAGUSD,20250730,112300,38.06,38.07,38.06,38.07
XAGUSD,20250730,112400,38.08,38.08,38.08,38.08
XAGUSD,20250730,112500,38.08,38.08,38.08,38.08
XAGUSD,20250730,112600,38.08,38.08,38.08,38.08
XAGUSD,20250730,112700,38.09,38.10,38.09,38.09
XAGUSD,20250730,112800,38.09,38.09,38.09,38.09
XAGUSD,20250730,112900,38.08,38.08,38.07,38.07
XAGUSD,20250730,113000,38.07,38.07,38.07,38.07
XAGUSD,20250730,113100,38.07,38.07,38.05,38.06
XAGUSD,20250730,113200,38.06,38.06,38.06,38.06
XAGUSD,20250730,113300,38.07,38.08,38.07,38.08
XAGUSD,20250730,113400,38.07,38.07,38.07,38.07
XAGUSD,20250730,113500,38.06,38.06,38.06,38.06
XAGUSD,20250730,113600,38.07,38.07,38.07,38.07
XAGUSD,20250730,113700,38.07,38.07,38.07,38.07
XAGUSD,20250730,113800,38.07,38.07,38.07,38.07
XAGUSD,20250730,113900,38.07,38.07,38.07,38.07
XAGUSD,20250730,114000,38.07,38.07,38.06,38.06
XAGUSD,20250730,114100,38.06,38.07,38.06,38.06
XAGUSD,20250730,114200,38.07,38.07,38.07,38.07
XAGUSD,20250730,114300,38.07,38.07,38.07,38.07
XAGUSD,20250730,114400,38.08,38.08,38.08,38.08
XAGUSD,20250730,114500,38.08,38.08,38.08,38.08
XAGUSD,20250730,114600,38.08,38.08,38.07,38.08
XAGUSD,20250730,114700,38.08,38.08,38.08,38.08
XAGUSD,20250730,114800,38.07,38.07,38.07,38.07
XAGUSD,20250730,114900,38.08,38.08,38.08,38.08
XAGUSD,20250730,115000,38.09,38.09,38.08,38.08
XAGUSD,20250730,115100,38.08,38.09,38.08,38.09
XAGUSD,20250730,115200,38.10,38.10,38.09,38.09
XAGUSD,20250730,115300,38.10,38.10,38.09,38.09
XAGUSD,20250730,115400,38.10,38.10,38.10,38.10
XAGUSD,20250730,115500,38.10,38.10,38.10,38.10
XAGUSD,20250730,115600,38.10,38.10,38.10,38.10
XAGUSD,20250730,115700,38.10,38.10,38.09,38.09
XAGUSD,20250730,115800,38.10,38.10,38.10,38.10
XAGUSD,20250730,115900,38.11,38.11,38.10,38.10
XAGUSD,20250730,120000,38.09,38.09,38.08,38.08
XAGUSD,20250730,120100,38.07,38.07,38.06,38.07
XAGUSD,20250730,120200,38.06,38.06,38.04,38.05
XAGUSD,20250730,120300,38.05,38.06,38.05,38.06
XAGUSD,20250730,120400,38.07,38.07,38.07,38.07
XAGUSD,20250730,120500,38.07,38.07,38.07,38.07
XAGUSD,20250730,120600,38.07,38.07,38.05,38.05
XAGUSD,20250730,120700,38.06,38.06,38.05,38.05
XAGUSD,20250730,120800,38.05,38.05,38.05,38.05
XAGUSD,20250730,120900,38.06,38.06,38.05,38.05
XAGUSD,20250730,121000,38.06,38.06,38.04,38.04
XAGUSD,20250730,121100,38.05,38.05,38.04,38.04
XAGUSD,20250730,121200,38.03,38.03,38.02,38.02
XAGUSD,20250730,121300,38.03,38.03,38.02,38.03
XAGUSD,20250730,121400,38.03,38.03,38.03,38.03
XAGUSD,20250730,121500,38.02,38.04,38.02,38.04
XAGUSD,20250730,121600,38.04,38.04,38.04,38.04
XAGUSD,20250730,121700,38.04,38.04,38.04,38.04
XAGUSD,20250730,121800,38.03,38.03,38.02,38.02
XAGUSD,20250730,121900,38.03,38.04,38.03,38.04
XAGUSD,20250730,122000,38.04,38.04,38.04,38.04
XAGUSD,20250730,122100,38.05,38.05,38.05,38.05
XAGUSD,20250730,122200,38.05,38.06,38.05,38.06
XAGUSD,20250730,122300,38.05,38.05,38.05,38.05
XAGUSD,20250730,122400,38.05,38.05,38.05,38.05
XAGUSD,20250730,122500,38.05,38.05,38.05,38.05
XAGUSD,20250730,122600,38.05,38.05,38.05,38.05
XAGUSD,20250730,122700,38.05,38.05,38.04,38.05
XAGUSD,20250730,122800,38.04,38.04,38.04,38.04
XAGUSD,20250730,122900,38.04,38.04,38.04,38.04
XAGUSD,20250730,123000,38.04,38.05,38.04,38.05
XAGUSD,20250730,123100,38.05,38.05,38.05,38.05
XAGUSD,20250730,123200,38.05,38.05,38.05,38.05
XAGUSD,20250730,123300,38.05,38.05,38.05,38.05
XAGUSD,20250730,123400,38.04,38.04,38.04,38.04
XAGUSD,20250730,123500,38.04,38.04,38.03,38.03
XAGUSD,20250730,123600,38.03,38.03,38.03,38.03
XAGUSD,20250730,123700,38.03,38.03,38.03,38.03
XAGUSD,20250730,123800,38.04,38.04,38.03,38.03
XAGUSD,20250730,123900,38.03,38.03,38.03,38.03
XAGUSD,20250730,124000,38.03,38.03,38.03,38.03
XAGUSD,20250730,124100,38.04,38.04,38.04,38.04
XAGUSD,20250730,124200,38.04,38.04,38.04,38.04
XAGUSD,20250730,124300,38.03,38.03,38.03,38.03
XAGUSD,20250730,124400,38.02,38.02,38.02,38.02
XAGUSD,20250730,124500,38.02,38.02,38.00,38.00
XAGUSD,20250730,124600,37.99,37.99,37.95,37.96
XAGUSD,20250730,124700,37.97,37.99,37.97,37.99
XAGUSD,20250730,124800,37.98,37.98,37.98,37.98
XAGUSD,20250730,124900,37.98,37.98,37.98,37.98
XAGUSD,20250730,125000,37.97,37.97,37.97,37.97
XAGUSD,20250730,125100,37.97,37.97,37.96,37.96
XAGUSD,20250730,125200,37.97,37.98,37.97,37.98
XAGUSD,20250730,125300,37.99,38.00,37.99,38.00
XAGUSD,20250730,125400,38.00,38.00,38.00,38.00
XAGUSD,20250730,125500,37.99,37.99,37.98,37.98
XAGUSD,20250730,125600,37.97,37.97,37.97,37.97
XAGUSD,20250730,125700,37.97,37.97,37.97,37.97
XAGUSD,20250730,125800,37.97,37.97,37.97,37.97
XAGUSD,20250730,125900,37.97,37.99,37.97,37.98
XAGUSD,20250730,130000,37.97,37.97,37.97,37.97
XAGUSD,20250730,130100,37.97,37.97,37.94,37.94
XAGUSD,20250730,130200,37.95,37.95,37.92,37.92
XAGUSD,20250730,130300,37.93,37.93,37.87,37.87
XAGUSD,20250730,130400,37.86,37.88,37.86,37.88
XAGUSD,20250730,130500,37.89,37.89,37.87,37.87
XAGUSD,20250730,130600,37.86,37.86,37.83,37.83
XAGUSD,20250730,130700,37.84,37.84,37.76,37.81
XAGUSD,20250730,130800,37.82,37.83,37.82,37.82
XAGUSD,20250730,130900,37.83,37.83,37.82,37.83
XAGUSD,20250730,131000,37.82,37.84,37.82,37.84
XAGUSD,20250730,131100,37.85,37.86,37.84,37.85
XAGUSD,20250730,131200,37.86,37.86,37.85,37.85
XAGUSD,20250730,131300,37.84,37.84,37.82,37.82
XAGUSD,20250730,131400,37.83,37.83,37.80,37.82
XAGUSD,20250730,131500,37.83,37.83,37.83,37.83
XAGUSD,20250730,131600,37.84,37.85,37.83,37.83
XAGUSD,20250730,131700,37.84,37.86,37.84,37.85
XAGUSD,20250730,131800,37.86,37.89,37.86,37.89
XAGUSD,20250730,131900,37.90,37.92,37.90,37.91
XAGUSD,20250730,132000,37.90,37.91,37.90,37.91
XAGUSD,20250730,132100,37.92,37.95,37.91,37.95
XAGUSD,20250730,132200,37.94,37.94,37.93,37.93
XAGUSD,20250730,132300,37.92,37.92,37.91,37.92
XAGUSD,20250730,132400,37.93,37.95,37.93,37.95
XAGUSD,20250730,132500,37.96,37.97,37.96,37.96
XAGUSD,20250730,132600,37.96,37.96,37.95,37.95
XAGUSD,20250730,132700,37.96,37.96,37.95,37.95
XAGUSD,20250730,132800,37.94,37.94,37.93,37.93
XAGUSD,20250730,132900,37.93,37.94,37.93,37.94
XAGUSD,20250730,133000,37.93,37.94,37.92,37.94
XAGUSD,20250730,133100,37.93,37.94,37.92,37.92
XAGUSD,20250730,133200,37.93,37.93,37.93,37.93
XAGUSD,20250730,133300,37.93,37.93,37.91,37.91
XAGUSD,20250730,133400,37.90,37.91,37.90,37.91
XAGUSD,20250730,133500,37.90,37.91,37.90,37.91
XAGUSD,20250730,133600,37.91,37.92,37.91,37.92
XAGUSD,20250730,133700,37.92,37.92,37.91,37.91
XAGUSD,20250730,133800,37.90,37.90,37.89,37.89
XAGUSD,20250730,133900,37.88,37.88,37.86,37.86
XAGUSD,20250730,134000,37.85,37.85,37.85,37.85
XAGUSD,20250730,134100,37.86,37.88,37.86,37.88
XAGUSD,20250730,134200,37.87,37.87,37.87,37.87
XAGUSD,20250730,134300,37.86,37.88,37.86,37.88
XAGUSD,20250730,134400,37.88,37.88,37.88,37.88
XAGUSD,20250730,134500,37.87,37.88,37.87,37.88
XAGUSD,20250730,134600,37.87,37.87,37.86,37.87
XAGUSD,20250730,134700,37.86,37.86,37.85,37.86
XAGUSD,20250730,134800,37.85,37.86,37.85,37.86
XAGUSD,20250730,134900,37.85,37.85,37.84,37.84
XAGUSD,20250730,135000,37.85,37.87,37.85,37.87
XAGUSD,20250730,135100,37.88,37.89,37.88,37.88
XAGUSD,20250730,135200,37.87,37.87,37.87,37.87
XAGUSD,20250730,135300,37.87,37.87,37.86,37.86
XAGUSD,20250730,135400,37.87,37.89,37.87,37.89
XAGUSD,20250730,135500,37.89,37.90,37.89,37.90
XAGUSD,20250730,135600,37.91,37.92,37.91,37.92
XAGUSD,20250730,135700,37.93,37.94,37.93,37.94
XAGUSD,20250730,135800,37.95,37.97,37.95,37.97
XAGUSD,20250730,135900,37.97,37.98,37.97,37.97
XAGUSD,20250730,140000,37.96,37.96,37.93,37.94
XAGUSD,20250730,140100,37.93,37.95,37.93,37.93
XAGUSD,20250730,140200,37.94,37.94,37.92,37.93
XAGUSD,20250730,140300,37.92,37.92,37.90,37.90
XAGUSD,20250730,140400,37.90,37.90,37.90,37.90
XAGUSD,20250730,140500,37.89,37.89,37.88,37.88
XAGUSD,20250730,140600,37.89,37.89,37.87,37.87
XAGUSD,20250730,140700,37.87,37.88,37.87,37.88
XAGUSD,20250730,140800,37.89,37.90,37.89,37.89
XAGUSD,20250730,140900,37.88,37.88,37.88,37.88
XAGUSD,20250730,141000,37.89,37.89,37.89,37.89
XAGUSD,20250730,141100,37.88,37.88,37.87,37.87
XAGUSD,20250730,141200,37.88,37.88,37.88,37.88
XAGUSD,20250730,141300,37.87,37.88,37.87,37.88
XAGUSD,20250730,141400,37.89,37.90,37.89,37.90
XAGUSD,20250730,141500,37.89,37.89,37.88,37.89
XAGUSD,20250730,141600,37.88,37.89,37.87,37.89
XAGUSD,20250730,141700,37.88,37.89,37.88,37.88
XAGUSD,20250730,141800,37.87,37.87,37.86,37.86
XAGUSD,20250730,141900,37.85,37.87,37.85,37.86
XAGUSD,20250730,142000,37.85,37.86,37.85,37.86
XAGUSD,20250730,142100,37.87,37.88,37.87,37.88
XAGUSD,20250730,142200,37.87,37.87,37.87,37.87
XAGUSD,20250730,142300,37.86,37.87,37.85,37.87
XAGUSD,20250730,142400,37.86,37.87,37.86,37.87
XAGUSD,20250730,142500,37.88,37.90,37.88,37.89
XAGUSD,20250730,142600,37.88,37.88,37.85,37.85
XAGUSD,20250730,142700,37.84,37.87,37.84,37.87
XAGUSD,20250730,142800,37.86,37.86,37.85,37.85
XAGUSD,20250730,142900,37.86,37.86,37.86,37.86
XAGUSD,20250730,143000,37.85,37.85,37.85,37.85
XAGUSD,20250730,143100,37.85,37.86,37.84,37.85
XAGUSD,20250730,143200,37.84,37.84,37.81,37.81
XAGUSD,20250730,143300,37.82,37.82,37.77,37.77
XAGUSD,20250730,143400,37.78,37.79,37.76,37.79
XAGUSD,20250730,143500,37.80,37.81,37.78,37.79
XAGUSD,20250730,143600,37.78,37.79,37.77,37.78
XAGUSD,20250730,143700,37.77,37.77,37.74,37.74
XAGUSD,20250730,143800,37.75,37.82,37.75,37.82
XAGUSD,20250730,143900,37.83,37.86,37.82,37.86
XAGUSD,20250730,144000,37.85,37.86,37.83,37.86
XAGUSD,20250730,144100,37.87,37.88,37.86,37.86
XAGUSD,20250730,144200,37.87,37.89,37.87,37.89
XAGUSD,20250730,144300,37.88,37.90,37.88,37.89
XAGUSD,20250730,144400,37.88,37.88,37.86,37.86
XAGUSD,20250730,144500,37.85,37.87,37.85,37.86
XAGUSD,20250730,144600,37.85,37.86,37.83,37.86
XAGUSD,20250730,144700,37.87,37.87,37.87,37.87
XAGUSD,20250730,144800,37.87,37.87,37.86,37.86
XAGUSD,20250730,144900,37.85,37.85,37.82,37.84
XAGUSD,20250730,145000,37.83,37.85,37.83,37.85
XAGUSD,20250730,145100,37.84,37.84,37.83,37.83
XAGUSD,20250730,145200,37.84,37.84,37.81,37.81
XAGUSD,20250730,145300,37.80,37.80,37.79,37.80
XAGUSD,20250730,145400,37.79,37.79,37.78,37.78
XAGUSD,20250730,145500,37.79,37.79,37.78,37.79
XAGUSD,20250730,145600,37.78,37.80,37.78,37.79
XAGUSD,20250730,145700,37.80,37.82,37.80,37.80
XAGUSD,20250730,145800,37.81,37.81,37.79,37.80
XAGUSD,20250730,145900,37.81,37.81,37.80,37.81
XAGUSD,20250730,150000,37.80,37.80,37.79,37.79
XAGUSD,20250730,150100,37.78,37.80,37.77,37.78
XAGUSD,20250730,150200,37.77,37.77,37.68,37.69
XAGUSD,20250730,150300,37.70,37.75,37.68,37.71
XAGUSD,20250730,150400,37.70,37.71,37.66,37.67
XAGUSD,20250730,150500,37.68,37.68,37.64,37.65
XAGUSD,20250730,150600,37.64,37.66,37.61,37.63
XAGUSD,20250730,150700,37.64,37.68,37.64,37.65
XAGUSD,20250730,150800,37.64,37.64,37.58,37.58
XAGUSD,20250730,150900,37.59,37.59,37.54,37.56
XAGUSD,20250730,151000,37.57,37.57,37.53,37.55
XAGUSD,20250730,151100,37.56,37.62,37.56,37.60
XAGUSD,20250730,151200,37.61,37.63,37.57,37.61
XAGUSD,20250730,151300,37.60,37.60,37.54,37.54
XAGUSD,20250730,151400,37.53,37.54,37.51,37.51
XAGUSD,20250730,151500,37.50,37.52,37.50,37.51
XAGUSD,20250730,151600,37.52,37.59,37.52,37.58
XAGUSD,20250730,151700,37.57,37.63,37.55,37.63
XAGUSD,20250730,151800,37.64,37.68,37.64,37.65
XAGUSD,20250730,151900,37.64,37.65,37.61,37.64
XAGUSD,20250730,152000,37.63,37.66,37.63,37.63
XAGUSD,20250730,152100,37.64,37.64,37.61,37.62
XAGUSD,20250730,152200,37.61,37.65,37.61,37.64
XAGUSD,20250730,152300,37.63,37.64,37.61,37.61
XAGUSD,20250730,152400,37.62,37.66,37.60,37.64
XAGUSD,20250730,152500,37.65,37.66,37.62,37.62
XAGUSD,20250730,152600,37.63,37.65,37.62,37.64
XAGUSD,20250730,152700,37.65,37.65,37.62,37.64
XAGUSD,20250730,152800,37.65,37.65,37.58,37.59
XAGUSD,20250730,152900,37.58,37.58,37.54,37.56
XAGUSD,20250730,153000,37.57,37.59,37.56,37.58
XAGUSD,20250730,153100,37.57,37.57,37.52,37.53
XAGUSD,20250730,153200,37.52,37.53,37.48,37.49
XAGUSD,20250730,153300,37.50,37.54,37.50,37.50
XAGUSD,20250730,153400,37.51,37.60,37.50,37.59
XAGUSD,20250730,153500,37.60,37.62,37.60,37.61
XAGUSD,20250730,153600,37.62,37.62,37.60,37.60
XAGUSD,20250730,153700,37.59,37.60,37.57,37.59
XAGUSD,20250730,153800,37.58,37.62,37.58,37.62
XAGUSD,20250730,153900,37.63,37.66,37.63,37.64
XAGUSD,20250730,154000,37.65,37.68,37.65,37.68
XAGUSD,20250730,154100,37.67,37.70,37.66,37.70
XAGUSD,20250730,154200,37.69,37.71,37.67,37.67
XAGUSD,20250730,154300,37.68,37.69,37.66,37.66
XAGUSD,20250730,154400,37.65,37.65,37.64,37.65
XAGUSD,20250730,154500,37.64,37.66,37.64,37.65
XAGUSD,20250730,154600,37.66,37.69,37.66,37.69
XAGUSD,20250730,154700,37.68,37.68,37.65,37.66
XAGUSD,20250730,154800,37.65,37.68,37.65,37.67
XAGUSD,20250730,154900,37.66,37.72,37.65,37.72
XAGUSD,20250730,155000,37.71,37.71,37.68,37.69
XAGUSD,20250730,155100,37.68,37.68,37.65,37.66
XAGUSD,20250730,155200,37.65,37.65,37.60,37.60
XAGUSD,20250730,155300,37.61,37.63,37.61,37.63
XAGUSD,20250730,155400,37.62,37.64,37.61,37.63
XAGUSD,20250730,155500,37.64,37.64,37.63,37.63
XAGUSD,20250730,155600,37.64,37.64,37.62,37.62
XAGUSD,20250730,155700,37.61,37.61,37.59,37.60
XAGUSD,20250730,155800,37.61,37.63,37.61,37.63
XAGUSD,20250730,155900,37.64,37.67,37.64,37.67
XAGUSD,20250730,160000,37.68,37.70,37.68,37.70
XAGUSD,20250730,160100,37.71,37.73,37.71,37.73
XAGUSD,20250730,160200,37.72,37.74,37.72,37.74
XAGUSD,20250730,160300,37.73,37.74,37.71,37.71
XAGUSD,20250730,160400,37.72,37.72,37.71,37.71
XAGUSD,20250730,160500,37.70,37.70,37.68,37.69
XAGUSD,20250730,160600,37.70,37.72,37.70,37.71
XAGUSD,20250730,160700,37.70,37.70,37.69,37.70
XAGUSD,20250730,160800,37.70,37.70,37.68,37.68
XAGUSD,20250730,160900,37.69,37.70,37.68,37.70
XAGUSD,20250730,161000,37.69,37.69,37.68,37.69
XAGUSD,20250730,161100,37.68,37.70,37.68,37.69
XAGUSD,20250730,161200,37.70,37.70,37.69,37.69
XAGUSD,20250730,161300,37.68,37.68,37.68,37.68
XAGUSD,20250730,161400,37.69,37.72,37.69,37.72
XAGUSD,20250730,161500,37.71,37.72,37.71,37.71
XAGUSD,20250730,161600,37.70,37.70,37.70,37.70
XAGUSD,20250730,161700,37.69,37.71,37.69,37.71
XAGUSD,20250730,161800,37.70,37.70,37.69,37.69
XAGUSD,20250730,161900,37.68,37.68,37.67,37.68
XAGUSD,20250730,162000,37.67,37.69,37.67,37.67
XAGUSD,20250730,162100,37.66,37.68,37.66,37.68
XAGUSD,20250730,162200,37.69,37.69,37.65,37.65
XAGUSD,20250730,162300,37.66,37.66,37.64,37.64
XAGUSD,20250730,162400,37.65,37.65,37.64,37.64
XAGUSD,20250730,162500,37.65,37.65,37.62,37.62
XAGUSD,20250730,162600,37.61,37.63,37.61,37.63
XAGUSD,20250730,162700,37.62,37.62,37.61,37.61
XAGUSD,20250730,162800,37.62,37.62,37.60,37.60
XAGUSD,20250730,162900,37.59,37.61,37.59,37.61
XAGUSD,20250730,163000,37.61,37.61,37.61,37.61
XAGUSD,20250730,163100,37.60,37.62,37.59,37.61
XAGUSD,20250730,163200,37.62,37.62,37.60,37.61
XAGUSD,20250730,163300,37.62,37.62,37.62,37.62
XAGUSD,20250730,163400,37.62,37.62,37.60,37.61
XAGUSD,20250730,163500,37.61,37.61,37.61,37.61
XAGUSD,20250730,163600,37.62,37.62,37.61,37.61
XAGUSD,20250730,163700,37.60,37.64,37.60,37.64
XAGUSD,20250730,163800,37.65,37.66,37.65,37.65
XAGUSD,20250730,163900,37.65,37.66,37.65,37.66
XAGUSD,20250730,164000,37.67,37.68,37.67,37.67
XAGUSD,20250730,164100,37.66,37.66,37.63,37.63
XAGUSD,20250730,164200,37.64,37.65,37.64,37.65
XAGUSD,20250730,164300,37.66,37.69,37.65,37.69
XAGUSD,20250730,164400,37.70,37.70,37.70,37.70
XAGUSD,20250730,164500,37.69,37.70,37.69,37.69
XAGUSD,20250730,164600,37.68,37.69,37.67,37.69
XAGUSD,20250730,164700,37.70,37.72,37.70,37.72
XAGUSD,20250730,164800,37.73,37.73,37.70,37.70
XAGUSD,20250730,164900,37.69,37.69,37.69,37.69
XAGUSD,20250730,165000,37.69,37.69,37.67,37.67
XAGUSD,20250730,165100,37.66,37.66,37.65,37.65
XAGUSD,20250730,165200,37.65,37.65,37.65,37.65
XAGUSD,20250730,165300,37.66,37.66,37.65,37.65
XAGUSD,20250730,165400,37.66,37.66,37.65,37.65
XAGUSD,20250730,165500,37.65,37.65,37.65,37.65
XAGUSD,20250730,165600,37.64,37.66,37.64,37.66
XAGUSD,20250730,165700,37.65,37.65,37.65,37.65
XAGUSD,20250730,165800,37.64,37.64,37.64,37.64
XAGUSD,20250730,165900,37.64,37.65,37.64,37.65
XAGUSD,20250730,170000,37.65,37.65,37.65,37.65
XAGUSD,20250730,170100,37.64,37.65,37.64,37.65
XAGUSD,20250730,170200,37.66,37.66,37.63,37.63
XAGUSD,20250730,170300,37.64,37.65,37.64,37.65
XAGUSD,20250730,170400,37.64,37.65,37.64,37.65
XAGUSD,20250730,170500,37.66,37.66,37.64,37.64
XAGUSD,20250730,170600,37.65,37.65,37.65,37.65
XAGUSD,20250730,170700,37.64,37.64,37.64,37.64
XAGUSD,20250730,170800,37.64,37.64,37.63,37.63
XAGUSD,20250730,170900,37.63,37.64,37.63,37.64
XAGUSD,20250730,171000,37.65,37.65,37.63,37.63
XAGUSD,20250730,171100,37.62,37.64,37.62,37.63
XAGUSD,20250730,171200,37.64,37.64,37.64,37.64
XAGUSD,20250730,171300,37.65,37.65,37.63,37.63
XAGUSD,20250730,171400,37.62,37.64,37.62,37.64
XAGUSD,20250730,171500,37.63,37.63,37.62,37.62
XAGUSD,20250730,171600,37.63,37.63,37.63,37.63
XAGUSD,20250730,171700,37.63,37.63,37.62,37.62
XAGUSD,20250730,171800,37.63,37.63,37.62,37.62
XAGUSD,20250730,171900,37.61,37.63,37.61,37.63
XAGUSD,20250730,172000,37.62,37.64,37.62,37.63
XAGUSD,20250730,172100,37.62,37.62,37.59,37.61
XAGUSD,20250730,172200,37.60,37.60,37.57,37.57
XAGUSD,20250730,172300,37.58,37.58,37.56,37.56
XAGUSD,20250730,172400,37.57,37.59,37.57,37.58
XAGUSD,20250730,172500,37.57,37.58,37.56,37.58
XAGUSD,20250730,172600,37.57,37.57,37.56,37.56
XAGUSD,20250730,172700,37.55,37.55,37.52,37.52
XAGUSD,20250730,172800,37.53,37.53,37.51,37.51
XAGUSD,20250730,172900,37.50,37.51,37.50,37.51
XAGUSD,20250730,173000,37.52,37.52,37.50,37.51
XAGUSD,20250730,173100,37.50,37.51,37.48,37.48
XAGUSD,20250730,173200,37.49,37.51,37.49,37.51
XAGUSD,20250730,173300,37.50,37.50,37.48,37.48
XAGUSD,20250730,173400,37.49,37.50,37.49,37.50
XAGUSD,20250730,173500,37.49,37.50,37.49,37.49
XAGUSD,20250730,173600,37.50,37.52,37.50,37.51
XAGUSD,20250730,173700,37.50,37.50,37.49,37.50
XAGUSD,20250730,173800,37.49,37.49,37.48,37.49
XAGUSD,20250730,173900,37.50,37.54,37.50,37.53
XAGUSD,20250730,174000,37.54,37.55,37.54,37.55
XAGUSD,20250730,174100,37.54,37.54,37.53,37.53
XAGUSD,20250730,174200,37.54,37.55,37.54,37.55
XAGUSD,20250730,174300,37.56,37.56,37.54,37.54
XAGUSD,20250730,174400,37.54,37.54,37.54,37.54
XAGUSD,20250730,174500,37.55,37.56,37.55,37.56
XAGUSD,20250730,174600,37.55,37.57,37.55,37.57
XAGUSD,20250730,174700,37.56,37.56,37.56,37.56
XAGUSD,20250730,174800,37.56,37.56,37.56,37.56
XAGUSD,20250730,174900,37.55,37.55,37.55,37.55
XAGUSD,20250730,175000,37.56,37.57,37.56,37.57
XAGUSD,20250730,175100,37.58,37.59,37.58,37.59
XAGUSD,20250730,175200,37.59,37.59,37.58,37.58
XAGUSD,20250730,175300,37.57,37.58,37.57,37.58
XAGUSD,20250730,175400,37.59,37.59,37.58,37.58
XAGUSD,20250730,175500,37.59,37.60,37.59,37.59
XAGUSD,20250730,175600,37.58,37.58,37.57,37.57
XAGUSD,20250730,175700,37.58,37.58,37.57,37.57
XAGUSD,20250730,175800,37.58,37.59,37.58,37.58
XAGUSD,20250730,175900,37.59,37.59,37.59,37.59
XAGUSD,20250730,180000,37.59,37.60,37.59,37.60
XAGUSD,20250730,180100,37.61,37.61,37.61,37.61
XAGUSD,20250730,180200,37.61,37.64,37.61,37.63
XAGUSD,20250730,180300,37.62,37.62,37.61,37.61
XAGUSD,20250730,180400,37.62,37.63,37.62,37.63
XAGUSD,20250730,180500,37.63,37.63,37.63,37.63
XAGUSD,20250730,180600,37.63,37.63,37.63,37.63
XAGUSD,20250730,180700,37.62,37.62,37.62,37.62
XAGUSD,20250730,180800,37.62,37.62,37.62,37.62
XAGUSD,20250730,180900,37.62,37.63,37.62,37.62
XAGUSD,20250730,181000,37.63,37.63,37.63,37.63
XAGUSD,20250730,181100,37.62,37.62,37.62,37.62
XAGUSD,20250730,181200,37.62,37.63,37.62,37.62
XAGUSD,20250730,181300,37.61,37.62,37.61,37.62
XAGUSD,20250730,181400,37.63,37.63,37.63,37.63
XAGUSD,20250730,181500,37.63,37.64,37.63,37.63
XAGUSD,20250730,181600,37.63,37.64,37.63,37.64
XAGUSD,20250730,181700,37.63,37.63,37.63,37.63
XAGUSD,20250730,181800,37.63,37.63,37.62,37.62
XAGUSD,20250730,181900,37.62,37.62,37.62,37.62
XAGUSD,20250730,182000,37.63,37.63,37.63,37.63
XAGUSD,20250730,182100,37.64,37.64,37.63,37.63
XAGUSD,20250730,182200,37.63,37.63,37.63,37.63
XAGUSD,20250730,182300,37.64,37.65,37.64,37.65
XAGUSD,20250730,182400,37.66,37.66,37.66,37.66
XAGUSD,20250730,182500,37.66,37.67,37.66,37.67
XAGUSD,20250730,182600,37.66,37.67,37.66,37.67
XAGUSD,20250730,182700,37.67,37.67,37.66,37.66
XAGUSD,20250730,182800,37.65,37.65,37.64,37.64
XAGUSD,20250730,182900,37.63,37.63,37.63,37.63
XAGUSD,20250730,183000,37.64,37.64,37.64,37.64
XAGUSD,20250730,183100,37.64,37.64,37.64,37.64
XAGUSD,20250730,183200,37.65,37.65,37.65,37.65
XAGUSD,20250730,183300,37.65,37.67,37.65,37.66
XAGUSD,20250730,183400,37.65,37.65,37.64,37.64
XAGUSD,20250730,183500,37.63,37.63,37.63,37.63
XAGUSD,20250730,183600,37.64,37.64,37.64,37.64
XAGUSD,20250730,183700,37.64,37.64,37.64,37.64
XAGUSD,20250730,183800,37.64,37.64,37.64,37.64
XAGUSD,20250730,183900,37.64,37.64,37.63,37.64
XAGUSD,20250730,184000,37.63,37.63,37.63,37.63
XAGUSD,20250730,184100,37.62,37.64,37.62,37.63
XAGUSD,20250730,184200,37.63,37.63,37.63,37.63
XAGUSD,20250730,184300,37.63,37.63,37.63,37.63
XAGUSD,20250730,184400,37.63,37.63,37.63,37.63
XAGUSD,20250730,184500,37.64,37.64,37.64,37.64
XAGUSD,20250730,184600,37.65,37.65,37.65,37.65
XAGUSD,20250730,184700,37.65,37.65,37.65,37.65
XAGUSD,20250730,184800,37.65,37.65,37.64,37.64
XAGUSD,20250730,184900,37.64,37.64,37.64,37.64
XAGUSD,20250730,185000,37.65,37.65,37.65,37.65
XAGUSD,20250730,185100,37.65,37.65,37.65,37.65
XAGUSD,20250730,185200,37.65,37.66,37.65,37.66
XAGUSD,20250730,185300,37.67,37.67,37.66,37.66
XAGUSD,20250730,185400,37.66,37.67,37.66,37.67
XAGUSD,20250730,185500,37.66,37.66,37.66,37.66
XAGUSD,20250730,185600,37.66,37.66,37.66,37.66
XAGUSD,20250730,185700,37.65,37.68,37.65,37.68
XAGUSD,20250730,185800,37.68,37.68,37.68,37.68
XAGUSD,20250730,185900,37.67,37.67,37.67,37.67
XAGUSD,20250730,190000,37.67,37.67,37.67,37.67
XAGUSD,20250730,190100,37.66,37.67,37.66,37.67
XAGUSD,20250730,190200,37.67,37.67,37.67,37.67
XAGUSD,20250730,190300,37.67,37.67,37.66,37.66
XAGUSD,20250730,190400,37.66,37.66,37.66,37.66
XAGUSD,20250730,190500,37.66,37.66,37.66,37.66
XAGUSD,20250730,190600,37.66,37.66,37.66,37.66
XAGUSD,20250730,190700,37.66,37.66,37.66,37.66
XAGUSD,20250730,190800,37.66,37.66,37.66,37.66
XAGUSD,20250730,190900,37.66,37.66,37.66,37.66
XAGUSD,20250730,191000,37.66,37.66,37.66,37.66
XAGUSD,20250730,191100,37.66,37.66,37.66,37.66
XAGUSD,20250730,191200,37.66,37.66,37.66,37.66
XAGUSD,20250730,191300,37.66,37.66,37.66,37.66
XAGUSD,20250730,191400,37.66,37.66,37.66,37.66
XAGUSD,20250730,191500,37.66,37.66,37.66,37.66
XAGUSD,20250730,191600,37.66,37.66,37.66,37.66
XAGUSD,20250730,191700,37.66,37.66,37.66,37.66
XAGUSD,20250730,191800,37.66,37.66,37.66,37.66
XAGUSD,20250730,191900,37.66,37.66,37.66,37.66
XAGUSD,20250730,192000,37.64,37.64,37.64,37.64
XAGUSD,20250730,192100,37.64,37.64,37.64,37.64
XAGUSD,20250730,192200,37.65,37.65,37.65,37.65
XAGUSD,20250730,192300,37.65,37.66,37.65,37.65
XAGUSD,20250730,192400,37.65,37.65,37.65,37.65
XAGUSD,20250730,192500,37.64,37.64,37.64,37.64
XAGUSD,20250730,192600,37.64,37.65,37.64,37.65
XAGUSD,20250730,192700,37.65,37.65,37.65,37.65
XAGUSD,20250730,192800,37.64,37.65,37.64,37.64
XAGUSD,20250730,192900,37.63,37.64,37.63,37.64
XAGUSD,20250730,193000,37.63,37.64,37.63,37.63
XAGUSD,20250730,193100,37.63,37.63,37.63,37.63
XAGUSD,20250730,193200,37.64,37.64,37.64,37.64
XAGUSD,20250730,193300,37.64,37.64,37.62,37.62
XAGUSD,20250730,193400,37.62,37.62,37.62,37.62
XAGUSD,20250730,193500,37.62,37.62,37.62,37.62
XAGUSD,20250730,193600,37.63,37.63,37.63,37.63
XAGUSD,20250730,193700,37.63,37.63,37.63,37.63
XAGUSD,20250730,193800,37.64,37.64,37.64,37.64
XAGUSD,20250730,193900,37.64,37.64,37.64,37.64
XAGUSD,20250730,194000,37.64,37.64,37.64,37.64
XAGUSD,20250730,194100,37.63,37.63,37.63,37.63
XAGUSD,20250730,194200,37.63,37.64,37.63,37.64
XAGUSD,20250730,194300,37.65,37.65,37.65,37.65
XAGUSD,20250730,194400,37.64,37.64,37.64,37.64
XAGUSD,20250730,194500,37.64,37.65,37.64,37.65
XAGUSD,20250730,194600,37.65,37.65,37.65,37.65
XAGUSD,20250730,194700,37.66,37.66,37.65,37.65
XAGUSD,20250730,194800,37.64,37.64,37.64,37.64
XAGUSD,20250730,194900,37.64,37.64,37.63,37.63
XAGUSD,20250730,195000,37.64,37.64,37.64,37.64
XAGUSD,20250730,195100,37.64,37.64,37.64,37.64
XAGUSD,20250730,195200,37.65,37.65,37.65,37.65
XAGUSD,20250730,195300,37.65,37.65,37.64,37.65
XAGUSD,20250730,195400,37.65,37.65,37.65,37.65
XAGUSD,20250730,195500,37.65,37.65,37.65,37.65
XAGUSD,20250730,195600,37.65,37.65,37.65,37.65
XAGUSD,20250730,195700,37.65,37.65,37.65,37.65
XAGUSD,20250730,195800,37.65,37.65,37.65,37.65
XAGUSD,20250730,195900,37.66,37.66,37.66,37.66
XAGUSD,20250730,200000,37.66,37.66,37.65,37.65
XAGUSD,20250730,200100,37.66,37.72,37.66,37.68
XAGUSD,20250730,200200,37.67,37.70,37.63,37.63
XAGUSD,20250730,200300,37.62,37.62,37.54,37.56
XAGUSD,20250730,200400,37.57,37.61,37.55,37.58
XAGUSD,20250730,200500,37.59,37.60,37.59,37.60
XAGUSD,20250730,200600,37.59,37.61,37.55,37.55
XAGUSD,20250730,200700,37.54,37.54,37.52,37.52
XAGUSD,20250730,200800,37.53,37.56,37.52,37.55
XAGUSD,20250730,200900,37.54,37.59,37.52,37.57
XAGUSD,20250730,201000,37.58,37.60,37.56,37.60
XAGUSD,20250730,201100,37.61,37.65,37.61,37.62
XAGUSD,20250730,201200,37.61,37.61,37.57,37.57
XAGUSD,20250730,201300,37.58,37.60,37.58,37.58
XAGUSD,20250730,201400,37.57,37.57,37.54,37.55
XAGUSD,20250730,201500,37.54,37.54,37.51,37.52
XAGUSD,20250730,201600,37.53,37.54,37.52,37.53
XAGUSD,20250730,201700,37.52,37.52,37.46,37.47
XAGUSD,20250730,201800,37.48,37.50,37.47,37.50
XAGUSD,20250730,201900,37.51,37.52,37.49,37.49
XAGUSD,20250730,202000,37.48,37.49,37.44,37.49
XAGUSD,20250730,202100,37.48,37.55,37.48,37.55
XAGUSD,20250730,202200,37.56,37.56,37.53,37.54
XAGUSD,20250730,202300,37.53,37.55,37.53,37.53
XAGUSD,20250730,202400,37.54,37.55,37.50,37.52
XAGUSD,20250730,202500,37.51,37.53,37.50,37.50
XAGUSD,20250730,202600,37.49,37.50,37.46,37.47
XAGUSD,20250730,202700,37.46,37.50,37.46,37.50
XAGUSD,20250730,202800,37.51,37.53,37.51,37.53
XAGUSD,20250730,202900,37.52,37.52,37.50,37.50
XAGUSD,20250730,203000,37.49,37.50,37.49,37.50
XAGUSD,20250730,203100,37.51,37.51,37.45,37.45
XAGUSD,20250730,203200,37.46,37.47,37.44,37.45
XAGUSD,20250730,203300,37.44,37.47,37.44,37.46
XAGUSD,20250730,203400,37.47,37.48,37.43,37.44
XAGUSD,20250730,203500,37.45,37.58,37.45,37.56
XAGUSD,20250730,203600,37.55,37.57,37.53,37.56
XAGUSD,20250730,203700,37.57,37.57,37.44,37.44
XAGUSD,20250730,203800,37.45,37.52,37.45,37.47
XAGUSD,20250730,203900,37.46,37.47,37.43,37.44
XAGUSD,20250730,204000,37.45,37.45,37.35,37.37
XAGUSD,20250730,204100,37.36,37.39,37.35,37.35
XAGUSD,20250730,204200,37.36,37.38,37.34,37.38
XAGUSD,20250730,204300,37.39,37.42,37.36,37.40
XAGUSD,20250730,204400,37.39,37.42,37.38,37.41
XAGUSD,20250730,204500,37.42,37.42,37.37,37.37
XAGUSD,20250730,204600,37.38,37.38,37.36,37.37
XAGUSD,20250730,204700,37.36,37.38,37.35,37.36
XAGUSD,20250730,204800,37.37,37.38,37.35,37.38
XAGUSD,20250730,204900,37.37,37.37,37.31,37.31
XAGUSD,20250730,205000,37.30,37.33,37.29,37.29
XAGUSD,20250730,205100,37.28,37.28,37.22,37.24
XAGUSD,20250730,205200,37.23,37.30,37.23,37.28
XAGUSD,20250730,205300,37.27,37.27,37.24,37.24
XAGUSD,20250730,205400,37.23,37.24,37.21,37.24
XAGUSD,20250730,205500,37.25,37.26,37.23,37.25
XAGUSD,20250730,205600,37.26,37.27,37.23,37.24
XAGUSD,20250730,205700,37.22,37.22,37.14,37.15
XAGUSD,20250730,205800,37.13,37.16,37.12,37.15
XAGUSD,20250730,205900,37.14,37.14,37.09,37.09
XAGUSD,20250730,210000,37.10,37.10,37.07,37.07
XAGUSD,20250730,210100,37.08,37.09,37.01,37.01
XAGUSD,20250730,210200,37.02,37.02,36.97,36.99
XAGUSD,20250730,210300,36.98,36.98,36.96,36.97
XAGUSD,20250730,210400,36.96,37.01,36.93,36.99
XAGUSD,20250730,210500,37.00,37.05,37.00,37.04
XAGUSD,20250730,210600,37.03,37.04,36.99,36.99
XAGUSD,20250730,210700,36.98,37.02,36.97,37.02
XAGUSD,20250730,210800,37.03,37.05,36.96,36.96
XAGUSD,20250730,210900,36.97,37.05,36.97,37.04
XAGUSD,20250730,211000,37.03,37.03,37.01,37.02
XAGUSD,20250730,211100,37.03,37.04,36.99,37.04
XAGUSD,20250730,211200,37.03,37.05,37.02,37.04
XAGUSD,20250730,211300,37.03,37.04,36.96,37.01
XAGUSD,20250730,211400,37.00,37.00,36.96,36.97
XAGUSD,20250730,211500,36.98,37.01,36.94,36.94
XAGUSD,20250730,211600,36.92,36.93,36.91,36.91
XAGUSD,20250730,211700,36.90,36.90,36.87,36.88
XAGUSD,20250730,211800,36.89,36.92,36.89,36.89
XAGUSD,20250730,211900,36.88,36.92,36.88,36.92
XAGUSD,20250730,212000,36.91,36.95,36.91,36.92
XAGUSD,20250730,212100,36.91,36.91,36.90,36.91
XAGUSD,20250730,212200,36.92,36.93,36.91,36.91
XAGUSD,20250730,212300,36.92,36.93,36.91,36.93
XAGUSD,20250730,212400,36.92,36.92,36.89,36.89
XAGUSD,20250730,212500,36.88,36.93,36.88,36.92
XAGUSD,20250730,212600,36.91,36.95,36.90,36.95
XAGUSD,20250730,212700,36.94,36.94,36.88,36.88
XAGUSD,20250730,212800,36.87,36.90,36.87,36.88
XAGUSD,20250730,212900,36.87,36.89,36.87,36.89
XAGUSD,20250730,213000,36.90,36.91,36.90,36.90
XAGUSD,20250730,213100,36.91,36.91,36.88,36.89
XAGUSD,20250730,213200,36.88,36.89,36.82,36.82
XAGUSD,20250730,213300,36.83,36.83,36.80,36.81
XAGUSD,20250730,213400,36.82,36.85,36.82,36.82
XAGUSD,20250730,213500,36.83,36.85,36.83,36.83
XAGUSD,20250730,213600,36.82,36.83,36.81,36.83
XAGUSD,20250730,213700,36.84,36.85,36.81,36.82
XAGUSD,20250730,213800,36.81,36.81,36.78,36.79
XAGUSD,20250730,213900,36.78,36.80,36.78,36.79
XAGUSD,20250730,214000,36.80,36.81,36.79,36.81
XAGUSD,20250730,214100,36.82,36.85,36.82,36.85
XAGUSD,20250730,214200,36.86,36.93,36.86,36.93
XAGUSD,20250730,214300,36.94,36.94,36.91,36.91
XAGUSD,20250730,214400,36.90,36.92,36.89,36.92
XAGUSD,20250730,214500,36.91,36.92,36.90,36.90
XAGUSD,20250730,214600,36.91,36.91,36.90,36.90
XAGUSD,20250730,214700,36.91,36.93,36.90,36.90
XAGUSD,20250730,214800,36.91,36.94,36.91,36.94
XAGUSD,20250730,214900,36.95,36.96,36.94,36.94
XAGUSD,20250730,215000,36.93,36.95,36.93,36.94
XAGUSD,20250730,215100,36.95,36.95,36.93,36.93
XAGUSD,20250730,215200,36.92,36.92,36.89,36.89
XAGUSD,20250730,215300,36.88,36.88,36.87,36.88
XAGUSD,20250730,215400,36.89,36.92,36.89,36.91
XAGUSD,20250730,215500,36.92,36.92,36.91,36.91
XAGUSD,20250730,215600,36.90,36.90,36.87,36.88
XAGUSD,20250730,215700,36.89,36.89,36.88,36.88
XAGUSD,20250730,215800,36.87,36.87,36.86,36.86
XAGUSD,20250730,215900,36.85,36.87,36.85,36.87
XAGUSD,20250730,220000,36.88,36.89,36.88,36.89
XAGUSD,20250730,220100,36.90,36.92,36.89,36.92
XAGUSD,20250730,220200,36.93,36.95,36.93,36.94
XAGUSD,20250730,220300,36.95,37.00,36.95,37.00
XAGUSD,20250730,220400,37.01,37.01,36.98,36.98
XAGUSD,20250730,220500,36.97,36.98,36.96,36.98
XAGUSD,20250730,220600,36.99,37.02,36.99,37.02
XAGUSD,20250730,220700,37.01,37.01,36.99,37.00
XAGUSD,20250730,220800,37.01,37.01,37.01,37.01
XAGUSD,20250730,220900,37.02,37.03,37.02,37.02
XAGUSD,20250730,221000,37.03,37.05,37.03,37.05
XAGUSD,20250730,221100,37.04,37.04,37.01,37.02
XAGUSD,20250730,221200,37.01,37.02,37.01,37.01
XAGUSD,20250730,221300,37.02,37.02,37.01,37.01
XAGUSD,20250730,221400,37.02,37.03,37.02,37.03
XAGUSD,20250730,221500,37.03,37.03,37.03,37.03
XAGUSD,20250730,221600,37.04,37.04,37.04,37.04
XAGUSD,20250730,221700,37.04,37.05,37.04,37.04
XAGUSD,20250730,221800,37.04,37.05,37.04,37.05
XAGUSD,20250730,221900,37.04,37.05,37.04,37.04
XAGUSD,20250730,222000,37.05,37.05,37.05,37.05
XAGUSD,20250730,222100,37.04,37.04,37.04,37.04
XAGUSD,20250730,222200,37.04,37.06,37.04,37.06
XAGUSD,20250730,222300,37.06,37.06,37.05,37.05
XAGUSD,20250730,222400,37.04,37.04,37.04,37.04
XAGUSD,20250730,222500,37.05,37.05,37.05,37.05
XAGUSD,20250730,222600,37.05,37.06,37.05,37.05
XAGUSD,20250730,222700,37.06,37.06,37.06,37.06
XAGUSD,20250730,222800,37.06,37.06,37.06,37.06
XAGUSD,20250730,222900,37.06,37.08,37.06,37.08
XAGUSD,20250730,223000,37.07,37.07,37.03,37.07
XAGUSD,20250730,223100,37.06,37.08,37.06,37.07
XAGUSD,20250730,223200,37.06,37.06,37.06,37.06
XAGUSD,20250730,223300,37.06,37.07,37.06,37.07
XAGUSD,20250730,223400,37.08,37.08,37.08,37.08
XAGUSD,20250730,223500,37.08,37.08,37.07,37.08
XAGUSD,20250730,223600,37.07,37.08,37.07,37.08
XAGUSD,20250730,223700,37.08,37.09,37.08,37.08
XAGUSD,20250730,223800,37.09,37.09,37.08,37.08
XAGUSD,20250730,223900,37.09,37.09,37.09,37.09
XAGUSD,20250730,224000,37.10,37.12,37.10,37.12
XAGUSD,20250730,224100,37.12,37.12,37.12,37.12
XAGUSD,20250730,224200,37.11,37.12,37.11,37.12
XAGUSD,20250730,224300,37.11,37.12,37.11,37.12
XAGUSD,20250730,224400,37.12,37.12,37.12,37.12
XAGUSD,20250730,224500,37.12,37.12,37.10,37.10
XAGUSD,20250730,224600,37.11,37.11,37.10,37.10
XAGUSD,20250730,224700,37.11,37.12,37.10,37.10
XAGUSD,20250730,224800,37.11,37.12,37.11,37.12
XAGUSD,20250730,224900,37.13,37.13,37.12,37.12
XAGUSD,20250730,225000,37.12,37.12,37.12,37.12
XAGUSD,20250730,225100,37.12,37.12,37.12,37.12
XAGUSD,20250730,225200,37.13,37.13,37.13,37.13
XAGUSD,20250730,225300,37.14,37.14,37.12,37.13
XAGUSD,20250730,225400,37.13,37.13,37.13,37.13
XAGUSD,20250730,225500,37.12,37.13,37.12,37.13
XAGUSD,20250730,225600,37.13,37.13,37.12,37.12
XAGUSD,20250730,225700,37.12,37.12,37.11,37.11
XAGUSD,20250730,225800,37.11,37.11,37.10,37.11
XAGUSD,20250730,225900,37.11,37.11,37.11,37.11
XAGUSD,20250730,230000,37.11,37.11,37.11,37.11
XAGUSD,20250730,230100,37.11,37.11,37.11,37.11
XAGUSD,20250730,230200,37.11,37.11,37.11,37.11
XAGUSD,20250730,230300,37.11,37.11,37.11,37.11
XAGUSD,20250730,230400,37.11,37.11,37.11,37.11
XAGUSD,20250730,230500,37.11,37.11,37.11,37.11
XAGUSD,20250730,230600,37.11,37.11,37.11,37.11
XAGUSD,20250730,230700,37.11,37.11,37.11,37.11
XAGUSD,20250730,230800,37.11,37.11,37.11,37.11
XAGUSD,20250730,230900,37.11,37.11,37.11,37.11
XAGUSD,20250730,231000,37.11,37.11,37.11,37.11
XAGUSD,20250730,231100,37.11,37.11,37.11,37.11
XAGUSD,20250730,231200,37.11,37.11,37.11,37.11
XAGUSD,20250730,231300,37.11,37.11,37.11,37.11
XAGUSD,20250730,231400,37.11,37.11,37.11,37.11
XAGUSD,20250730,231500,37.11,37.11,37.11,37.11
XAGUSD,20250730,231600,37.11,37.11,37.11,37.11
XAGUSD,20250730,231700,37.11,37.11,37.11,37.11
XAGUSD,20250730,231800,37.11,37.11,37.11,37.11
XAGUSD,20250730,231900,37.11,37.11,37.11,37.11
XAGUSD,20250730,232000,37.11,37.11,37.11,37.11
XAGUSD,20250730,232100,37.11,37.11,37.11,37.11
XAGUSD,20250730,232200,37.11,37.11,37.11,37.11
XAGUSD,20250730,232300,37.11,37.11,37.11,37.11
XAGUSD,20250730,232400,37.11,37.11,37.11,37.11
XAGUSD,20250730,232500,37.11,37.11,37.11,37.11
XAGUSD,20250730,232600,37.11,37.11,37.11,37.11
XAGUSD,20250730,232700,37.11,37.11,37.11,37.11
XAGUSD,20250730,232800,37.11,37.11,37.11,37.11
XAGUSD,20250730,232900,37.11,37.11,37.11,37.11
XAGUSD,20250730,233000,37.11,37.11,37.11,37.11
XAGUSD,20250730,233100,37.11,37.11,37.11,37.11
XAGUSD,20250730,233200,37.11,37.11,37.11,37.11
XAGUSD,20250730,233300,37.11,37.11,37.11,37.11
XAGUSD,20250730,233400,37.11,37.11,37.11,37.11
XAGUSD,20250730,233500,37.11,37.11,37.11,37.11
XAGUSD,20250730,233600,37.11,37.11,37.11,37.11
XAGUSD,20250730,233700,37.11,37.11,37.11,37.11
XAGUSD,20250730,233800,37.11,37.11,37.11,37.11
XAGUSD,20250730,233900,37.11,37.11,37.11,37.11
XAGUSD,20250730,234000,37.11,37.11,37.11,37.11
XAGUSD,20250730,234100,37.11,37.11,37.11,37.11
XAGUSD,20250730,234200,37.11,37.11,37.11,37.11
XAGUSD,20250730,234300,37.11,37.11,37.11,37.11
XAGUSD,20250730,234400,37.11,37.11,37.11,37.11
XAGUSD,20250730,234500,37.11,37.11,37.11,37.11
XAGUSD,20250730,234600,37.11,37.11,37.11,37.11
XAGUSD,20250730,234700,37.11,37.11,37.11,37.11
XAGUSD,20250730,234800,37.11,37.11,37.11,37.11
XAGUSD,20250730,234900,37.11,37.11,37.11,37.11
XAGUSD,20250730,235000,37.11,37.11,37.11,37.11
XAGUSD,20250730,235100,37.11,37.11,37.11,37.11
XAGUSD,20250730,235200,37.11,37.11,37.11,37.11
XAGUSD,20250730,235300,37.11,37.11,37.11,37.11
XAGUSD,20250730,235400,37.11,37.11,37.11,37.11
XAGUSD,20250730,235500,37.11,37.11,37.11,37.11
XAGUSD,20250730,235600,37.11,37.11,37.11,37.11
XAGUSD,20250730,235700,37.11,37.11,37.11,37.11
XAGUSD,20250730,235800,37.11,37.11,37.11,37.11
XAGUSD,20250730,235900,37.11,37.11,37.11,37.11
XAGUSD,20250731,000000,37.11,37.11,37.11,37.11
USDCZK,20250730,000100,21.29,21.29,21.29,21.29
USDCZK,20250730,000200,21.29,21.29,21.29,21.29
USDCZK,20250730,000300,21.29,21.29,21.29,21.29
USDCZK,20250730,000400,21.29,21.29,21.29,21.29
USDCZK,20250730,000500,21.29,21.29,21.29,21.29
USDCZK,20250730,000600,21.29,21.29,21.28,21.28
USDCZK,20250730,000700,21.28,21.28,21.28,21.28
USDCZK,20250730,000800,21.28,21.28,21.28,21.28
USDCZK,20250730,000900,21.29,21.29,21.28,21.28
USDCZK,20250730,001000,21.28,21.29,21.28,21.28
USDCZK,20250730,001100,21.29,21.29,21.29,21.29
USDCZK,20250730,001200,21.29,21.29,21.29,21.29
USDCZK,20250730,001300,21.29,21.29,21.29,21.29
USDCZK,20250730,001400,21.29,21.29,21.29,21.29
USDCZK,20250730,001500,21.29,21.29,21.29,21.29
USDCZK,20250730,001600,21.29,21.29,21.28,21.29
USDCZK,20250730,001700,21.29,21.29,21.29,21.29
USDCZK,20250730,001800,21.29,21.29,21.29,21.29
USDCZK,20250730,001900,21.29,21.29,21.29,21.29
USDCZK,20250730,002000,21.29,21.29,21.29,21.29
USDCZK,20250730,002100,21.29,21.29,21.29,21.29
USDCZK,20250730,002200,21.29,21.29,21.29,21.29
USDCZK,20250730,002300,21.29,21.29,21.29,21.29
USDCZK,20250730,002400,21.29,21.29,21.29,21.29
USDCZK,20250730,002500,21.29,21.30,21.29,21.29
USDCZK,20250730,002600,21.29,21.29,21.29,21.29
USDCZK,20250730,002700,21.29,21.29,21.29,21.29
USDCZK,20250730,002800,21.29,21.29,21.29,21.29
USDCZK,20250730,002900,21.29,21.29,21.29,21.29
USDCZK,20250730,003000,21.28,21.29,21.28,21.29
USDCZK,20250730,003100,21.29,21.29,21.29,21.29
USDCZK,20250730,003200,21.29,21.29,21.29,21.29
USDCZK,20250730,003300,21.29,21.29,21.29,21.29
USDCZK,20250730,003400,21.29,21.29,21.29,21.29
USDCZK,20250730,003500,21.29,21.29,21.29,21.29
USDCZK,20250730,003600,21.29,21.29,21.29,21.29
USDCZK,20250730,003700,21.29,21.29,21.29,21.29
USDCZK,20250730,003800,21.29,21.29,21.29,21.29
USDCZK,20250730,003900,21.29,21.29,21.29,21.29
USDCZK,20250730,004000,21.29,21.29,21.29,21.29
USDCZK,20250730,004100,21.29,21.29,21.29,21.29
USDCZK,20250730,004200,21.29,21.29,21.29,21.29
USDCZK,20250730,004300,21.29,21.29,21.29,21.29
USDCZK,20250730,004400,21.29,21.29,21.29,21.29
USDCZK,20250730,004500,21.29,21.29,21.29,21.29
USDCZK,20250730,004600,21.29,21.29,21.29,21.29
USDCZK,20250730,004700,21.29,21.29,21.29,21.29
USDCZK,20250730,004800,21.29,21.30,21.29,21.30
USDCZK,20250730,004900,21.29,21.29,21.29,21.29
USDCZK,20250730,005000,21.29,21.29,21.29,21.29
USDCZK,20250730,005100,21.29,21.29,21.29,21.29
USDCZK,20250730,005200,21.29,21.29,21.29,21.29
USDCZK,20250730,005300,21.29,21.29,21.29,21.29
USDCZK,20250730,005400,21.29,21.29,21.29,21.29
USDCZK,20250730,005500,21.29,21.29,21.29,21.29
USDCZK,20250730,005600,21.29,21.29,21.29,21.29
USDCZK,20250730,005700,21.29,21.29,21.28,21.29
USDCZK,20250730,005800,21.28,21.29,21.28,21.29
USDCZK,20250730,005900,21.29,21.29,21.29,21.29
USDCZK,20250730,010000,21.29,21.29,21.29,21.29
USDCZK,20250730,010100,21.29,21.29,21.29,21.29
USDCZK,20250730,010200,21.29,21.29,21.29,21.29
USDCZK,20250730,010300,21.28,21.28,21.28,21.28
USDCZK,20250730,010400,21.28,21.28,21.28,21.28
USDCZK,20250730,010500,21.28,21.28,21.28,21.28
USDCZK,20250730,010600,21.28,21.28,21.28,21.28
USDCZK,20250730,010700,21.28,21.28,21.28,21.28
USDCZK,20250730,010800,21.28,21.28,21.28,21.28
USDCZK,20250730,010900,21.28,21.28,21.28,21.28
USDCZK,20250730,011000,21.28,21.28,21.28,21.28
USDCZK,20250730,011100,21.27,21.27,21.27,21.27
USDCZK,20250730,011200,21.27,21.27,21.27,21.27
USDCZK,20250730,011300,21.27,21.27,21.27,21.27
USDCZK,20250730,011400,21.27,21.28,21.27,21.28
USDCZK,20250730,011500,21.28,21.28,21.28,21.28
USDCZK,20250730,011600,21.28,21.28,21.28,21.28
USDCZK,20250730,011700,21.28,21.28,21.28,21.28
USDCZK,20250730,011800,21.28,21.28,21.28,21.28
USDCZK,20250730,011900,21.28,21.28,21.28,21.28
USDCZK,20250730,012000,21.28,21.28,21.28,21.28
USDCZK,20250730,012100,21.28,21.28,21.28,21.28
USDCZK,20250730,012200,21.28,21.28,21.28,21.28
USDCZK,20250730,012300,21.28,21.28,21.28,21.28
USDCZK,20250730,012400,21.28,21.28,21.28,21.28
USDCZK,20250730,012500,21.28,21.28,21.28,21.28
USDCZK,20250730,012600,21.28,21.28,21.28,21.28
USDCZK,20250730,012700,21.27,21.27,21.27,21.27
USDCZK,20250730,012800,21.27,21.27,21.27,21.27
USDCZK,20250730,012900,21.27,21.27,21.27,21.27
USDCZK,20250730,013000,21.27,21.27,21.27,21.27
USDCZK,20250730,013100,21.27,21.27,21.27,21.27
USDCZK,20250730,013200,21.27,21.27,21.27,21.27
USDCZK,20250730,013300,21.27,21.27,21.27,21.27
USDCZK,20250730,013400,21.27,21.27,21.27,21.27
USDCZK,20250730,013500,21.27,21.27,21.27,21.27
USDCZK,20250730,013600,21.27,21.27,21.27,21.27
USDCZK,20250730,013700,21.27,21.27,21.27,21.27
USDCZK,20250730,013800,21.27,21.27,21.27,21.27
USDCZK,20250730,013900,21.27,21.27,21.27,21.27
USDCZK,20250730,014000,21.27,21.27,21.27,21.27
USDCZK,20250730,014100,21.27,21.27,21.27,21.27
USDCZK,20250730,014200,21.27,21.27,21.27,21.27
USDCZK,20250730,014300,21.27,21.27,21.27,21.27
USDCZK,20250730,014400,21.27,21.27,21.27,21.27
USDCZK,20250730,014500,21.27,21.27,21.27,21.27
USDCZK,20250730,014600,21.27,21.27,21.27,21.27
USDCZK,20250730,014700,21.27,21.27,21.27,21.27
USDCZK,20250730,014800,21.27,21.27,21.27,21.27
USDCZK,20250730,014900,21.27,21.27,21.27,21.27
USDCZK,20250730,015000,21.27,21.27,21.27,21.27
USDCZK,20250730,015100,21.27,21.27,21.27,21.27
USDCZK,20250730,015200,21.27,21.27,21.27,21.27
USDCZK,20250730,015300,21.27,21.27,21.27,21.27
USDCZK,20250730,015400,21.27,21.27,21.27,21.27
USDCZK,20250730,015500,21.27,21.27,21.27,21.27
USDCZK,20250730,015600,21.27,21.27,21.27,21.27
USDCZK,20250730,015700,21.27,21.27,21.27,21.27
USDCZK,20250730,015800,21.27,21.27,21.27,21.27
USDCZK,20250730,015900,21.27,21.27,21.27,21.27
USDCZK,20250730,020000,21.27,21.27,21.27,21.27
USDCZK,20250730,020100,21.27,21.27,21.27,21.27
USDCZK,20250730,020200,21.27,21.27,21.27,21.27
USDCZK,20250730,020300,21.27,21.27,21.27,21.27
USDCZK,20250730,020400,21.27,21.27,21.27,21.27
USDCZK,20250730,020500,21.27,21.27,21.27,21.27
USDCZK,20250730,020600,21.27,21.27,21.27,21.27
USDCZK,20250730,020700,21.27,21.27,21.27,21.27
USDCZK,20250730,020800,21.27,21.27,21.27,21.27
USDCZK,20250730,020900,21.27,21.27,21.27,21.27
USDCZK,20250730,021000,21.27,21.27,21.26,21.26
USDCZK,20250730,021100,21.26,21.26,21.26,21.26
USDCZK,20250730,021200,21.26,21.26,21.26,21.26
USDCZK,20250730,021300,21.26,21.26,21.26,21.26
USDCZK,20250730,021400,21.26,21.26,21.26,21.26
USDCZK,20250730,021500,21.26,21.26,21.26,21.26
USDCZK,20250730,021600,21.26,21.26,21.26,21.26
USDCZK,20250730,021700,21.26,21.26,21.26,21.26
USDCZK,20250730,021800,21.26,21.26,21.26,21.26
USDCZK,20250730,021900,21.26,21.26,21.26,21.26
USDCZK,20250730,022000,21.26,21.26,21.26,21.26
USDCZK,20250730,022100,21.26,21.26,21.26,21.26
USDCZK,20250730,022200,21.26,21.26,21.26,21.26
USDCZK,20250730,022300,21.26,21.26,21.26,21.26
USDCZK,20250730,022400,21.26,21.26,21.26,21.26
USDCZK,20250730,022500,21.26,21.26,21.26,21.26
USDCZK,20250730,022600,21.26,21.26,21.26,21.26
USDCZK,20250730,022700,21.26,21.26,21.26,21.26
USDCZK,20250730,022800,21.26,21.26,21.26,21.26
USDCZK,20250730,022900,21.26,21.26,21.26,21.26
USDCZK,20250730,023000,21.26,21.26,21.26,21.26
USDCZK,20250730,023100,21.26,21.26,21.26,21.26
USDCZK,20250730,023200,21.26,21.26,21.26,21.26
USDCZK,20250730,023300,21.26,21.26,21.26,21.26
USDCZK,20250730,023400,21.26,21.26,21.26,21.26
USDCZK,20250730,023500,21.26,21.26,21.26,21.26
USDCZK,20250730,023600,21.26,21.26,21.26,21.26
USDCZK,20250730,023700,21.26,21.26,21.26,21.26
USDCZK,20250730,023800,21.26,21.26,21.26,21.26
USDCZK,20250730,023900,21.26,21.26,21.26,21.26
USDCZK,20250730,024000,21.26,21.26,21.26,21.26
USDCZK,20250730,024100,21.26,21.26,21.26,21.26
USDCZK,20250730,024200,21.26,21.26,21.26,21.26
USDCZK,20250730,024300,21.26,21.26,21.26,21.26
USDCZK,20250730,024400,21.26,21.26,21.26,21.26
USDCZK,20250730,024500,21.26,21.26,21.26,21.26
USDCZK,20250730,024600,21.26,21.26,21.26,21.26
USDCZK,20250730,024700,21.26,21.26,21.26,21.26
USDCZK,20250730,024800,21.26,21.26,21.26,21.26
USDCZK,20250730,024900,21.26,21.26,21.26,21.26
USDCZK,20250730,025000,21.26,21.26,21.26,21.26
USDCZK,20250730,025100,21.26,21.26,21.26,21.26
USDCZK,20250730,025200,21.26,21.26,21.26,21.26
USDCZK,20250730,025300,21.26,21.26,21.26,21.26
USDCZK,20250730,025400,21.26,21.26,21.26,21.26
USDCZK,20250730,025500,21.26,21.26,21.24,21.24
USDCZK,20250730,025600,21.24,21.24,21.24,21.24
USDCZK,20250730,025700,21.24,21.24,21.24,21.24
USDCZK,20250730,025800,21.24,21.24,21.24,21.24
USDCZK,20250730,025900,21.24,21.24,21.24,21.24
USDCZK,20250730,030000,21.24,21.24,21.24,21.24
USDCZK,20250730,030100,21.23,21.23,21.23,21.23
USDCZK,20250730,030200,21.23,21.23,21.23,21.23
USDCZK,20250730,030300,21.23,21.23,21.23,21.23
USDCZK,20250730,030400,21.23,21.23,21.23,21.23
USDCZK,20250730,030500,21.23,21.23,21.23,21.23
USDCZK,20250730,030600,21.23,21.23,21.23,21.23
USDCZK,20250730,030700,21.23,21.23,21.23,21.23
USDCZK,20250730,030800,21.23,21.23,21.23,21.23
USDCZK,20250730,030900,21.23,21.23,21.23,21.23
USDCZK,20250730,031000,21.23,21.23,21.23,21.23
USDCZK,20250730,031100,21.23,21.23,21.23,21.23
USDCZK,20250730,031200,21.23,21.23,21.23,21.23
USDCZK,20250730,031300,21.23,21.23,21.23,21.23
USDCZK,20250730,031400,21.23,21.23,21.23,21.23
USDCZK,20250730,031500,21.23,21.23,21.23,21.23
USDCZK,20250730,031600,21.23,21.23,21.23,21.23
USDCZK,20250730,031700,21.23,21.23,21.23,21.23
USDCZK,20250730,031800,21.23,21.23,21.23,21.23
USDCZK,20250730,031900,21.23,21.23,21.23,21.23
USDCZK,20250730,032000,21.23,21.23,21.23,21.23
USDCZK,20250730,032100,21.23,21.23,21.23,21.23
USDCZK,20250730,032200,21.24,21.24,21.24,21.24
USDCZK,20250730,032300,21.24,21.24,21.24,21.24
USDCZK,20250730,032400,21.24,21.24,21.24,21.24
USDCZK,20250730,032500,21.24,21.24,21.24,21.24
USDCZK,20250730,032600,21.24,21.25,21.24,21.25
USDCZK,20250730,032700,21.25,21.25,21.25,21.25
USDCZK,20250730,032800,21.25,21.25,21.25,21.25
USDCZK,20250730,032900,21.25,21.25,21.25,21.25
USDCZK,20250730,033000,21.25,21.25,21.25,21.25
USDCZK,20250730,033100,21.25,21.25,21.25,21.25
USDCZK,20250730,033200,21.25,21.25,21.25,21.25
USDCZK,20250730,033300,21.25,21.25,21.24,21.24
USDCZK,20250730,033400,21.24,21.24,21.24,21.24
USDCZK,20250730,033500,21.24,21.24,21.24,21.24
USDCZK,20250730,033600,21.24,21.24,21.24,21.24
USDCZK,20250730,033700,21.24,21.24,21.24,21.24
USDCZK,20250730,033800,21.24,21.24,21.24,21.24
USDCZK,20250730,033900,21.24,21.24,21.24,21.24
USDCZK,20250730,034000,21.24,21.24,21.24,21.24
USDCZK,20250730,034100,21.24,21.24,21.24,21.24
USDCZK,20250730,034200,21.24,21.24,21.24,21.24
USDCZK,20250730,034300,21.24,21.24,21.24,21.24
USDCZK,20250730,034400,21.24,21.24,21.24,21.24
USDCZK,20250730,034500,21.24,21.24,21.24,21.24
USDCZK,20250730,034600,21.24,21.24,21.24,21.24
USDCZK,20250730,034700,21.24,21.24,21.24,21.24
USDCZK,20250730,034800,21.24,21.24,21.24,21.24
USDCZK,20250730,034900,21.24,21.24,21.24,21.24
USDCZK,20250730,035000,21.24,21.24,21.24,21.24
USDCZK,20250730,035100,21.24,21.24,21.24,21.24
USDCZK,20250730,035200,21.24,21.24,21.24,21.24
USDCZK,20250730,035300,21.24,21.24,21.24,21.24
USDCZK,20250730,035400,21.24,21.24,21.24,21.24
USDCZK,20250730,035500,21.24,21.24,21.24,21.24
USDCZK,20250730,035600,21.24,21.24,21.24,21.24
USDCZK,20250730,035700,21.24,21.24,21.24,21.24
USDCZK,20250730,035800,21.24,21.24,21.24,21.24
USDCZK,20250730,035900,21.24,21.24,21.24,21.24
USDCZK,20250730,040000,21.24,21.24,21.24,21.24
USDCZK,20250730,040100,21.24,21.24,21.24,21.24
USDCZK,20250730,040200,21.24,21.24,21.24,21.24
USDCZK,20250730,040300,21.24,21.24,21.24,21.24
USDCZK,20250730,040400,21.24,21.24,21.24,21.24
USDCZK,20250730,040500,21.24,21.24,21.24,21.24
USDCZK,20250730,040600,21.24,21.24,21.24,21.24
USDCZK,20250730,040700,21.24,21.24,21.24,21.24
USDCZK,20250730,040800,21.24,21.24,21.24,21.24
USDCZK,20250730,040900,21.24,21.24,21.24,21.24
USDCZK,20250730,041000,21.24,21.24,21.24,21.24
USDCZK,20250730,041100,21.24,21.24,21.24,21.24
USDCZK,20250730,041200,21.24,21.24,21.24,21.24
USDCZK,20250730,041300,21.24,21.24,21.24,21.24
USDCZK,20250730,041400,21.24,21.24,21.24,21.24
USDCZK,20250730,041500,21.24,21.24,21.24,21.24
USDCZK,20250730,041600,21.24,21.24,21.24,21.24
USDCZK,20250730,041700,21.24,21.24,21.24,21.24
USDCZK,20250730,041800,21.24,21.24,21.24,21.24
USDCZK,20250730,041900,21.24,21.24,21.24,21.24
USDCZK,20250730,042000,21.24,21.24,21.24,21.24
USDCZK,20250730,042100,21.24,21.24,21.24,21.24
USDCZK,20250730,042200,21.24,21.24,21.24,21.24
USDCZK,20250730,042300,21.24,21.24,21.24,21.24
USDCZK,20250730,042400,21.24,21.24,21.24,21.24
USDCZK,20250730,042500,21.24,21.24,21.24,21.24
USDCZK,20250730,042600,21.24,21.24,21.24,21.24
USDCZK,20250730,042700,21.24,21.24,21.24,21.24
USDCZK,20250730,042800,21.24,21.24,21.24,21.24
USDCZK,20250730,042900,21.24,21.24,21.24,21.24
USDCZK,20250730,043000,21.24,21.24,21.24,21.24
USDCZK,20250730,043100,21.24,21.24,21.24,21.24
USDCZK,20250730,043200,21.24,21.24,21.24,21.24
USDCZK,20250730,043300,21.24,21.24,21.24,21.24
USDCZK,20250730,043400,21.24,21.24,21.24,21.24
USDCZK,20250730,043500,21.24,21.24,21.24,21.24
USDCZK,20250730,043600,21.24,21.24,21.24,21.24
USDCZK,20250730,043700,21.24,21.24,21.24,21.24
USDCZK,20250730,043800,21.24,21.24,21.24,21.24
USDCZK,20250730,043900,21.24,21.24,21.24,21.24
USDCZK,20250730,044000,21.24,21.24,21.24,21.24
USDCZK,20250730,044100,21.24,21.24,21.24,21.24
USDCZK,20250730,044200,21.24,21.24,21.24,21.24
USDCZK,20250730,044300,21.24,21.24,21.24,21.24
USDCZK,20250730,044400,21.24,21.24,21.24,21.24
USDCZK,20250730,044500,21.24,21.24,21.24,21.24
USDCZK,20250730,044600,21.24,21.24,21.24,21.24
USDCZK,20250730,044700,21.24,21.24,21.24,21.24
USDCZK,20250730,044800,21.24,21.24,21.24,21.24
USDCZK,20250730,044900,21.24,21.24,21.24,21.24
USDCZK,20250730,045000,21.24,21.24,21.24,21.24
USDCZK,20250730,045100,21.24,21.24,21.24,21.24
USDCZK,20250730,045200,21.24,21.24,21.24,21.24
USDCZK,20250730,045300,21.24,21.24,21.24,21.24
USDCZK,20250730,045400,21.24,21.24,21.24,21.24
USDCZK,20250730,045500,21.24,21.24,21.24,21.24
USDCZK,20250730,045600,21.24,21.24,21.24,21.24
USDCZK,20250730,045700,21.24,21.24,21.24,21.24
USDCZK,20250730,045800,21.24,21.24,21.24,21.24
USDCZK,20250730,045900,21.24,21.24,21.24,21.24
USDCZK,20250730,050000,21.24,21.24,21.24,21.24
USDCZK,20250730,050100,21.24,21.24,21.24,21.24
USDCZK,20250730,050200,21.24,21.24,21.24,21.24
USDCZK,20250730,050300,21.24,21.24,21.24,21.24
USDCZK,20250730,050400,21.24,21.24,21.24,21.24
USDCZK,20250730,050500,21.24,21.24,21.24,21.24
USDCZK,20250730,050600,21.24,21.24,21.24,21.24
USDCZK,20250730,050700,21.24,21.24,21.24,21.24
USDCZK,20250730,050800,21.24,21.24,21.24,21.24
USDCZK,20250730,050900,21.24,21.24,21.24,21.24
USDCZK,20250730,051000,21.24,21.24,21.24,21.24
USDCZK,20250730,051100,21.24,21.24,21.24,21.24
USDCZK,20250730,051200,21.24,21.24,21.24,21.24
USDCZK,20250730,051300,21.24,21.24,21.24,21.24
USDCZK,20250730,051400,21.24,21.24,21.24,21.24
USDCZK,20250730,051500,21.24,21.24,21.24,21.24
USDCZK,20250730,051600,21.24,21.24,21.24,21.24
USDCZK,20250730,051700,21.23,21.23,21.23,21.23
USDCZK,20250730,051800,21.23,21.23,21.23,21.23
USDCZK,20250730,051900,21.23,21.23,21.23,21.23
USDCZK,20250730,052000,21.23,21.23,21.23,21.23
USDCZK,20250730,052100,21.23,21.23,21.23,21.23
USDCZK,20250730,052200,21.23,21.24,21.23,21.24
USDCZK,20250730,052300,21.24,21.24,21.24,21.24
USDCZK,20250730,052400,21.24,21.24,21.24,21.24
USDCZK,20250730,052500,21.24,21.24,21.24,21.24
USDCZK,20250730,052600,21.24,21.24,21.24,21.24
USDCZK,20250730,052700,21.24,21.24,21.24,21.24
USDCZK,20250730,052800,21.24,21.24,21.24,21.24
USDCZK,20250730,052900,21.24,21.24,21.24,21.24
USDCZK,20250730,053000,21.24,21.24,21.24,21.24
USDCZK,20250730,053100,21.24,21.24,21.24,21.24
USDCZK,20250730,053200,21.24,21.24,21.24,21.24
USDCZK,20250730,053300,21.24,21.24,21.24,21.24
USDCZK,20250730,053400,21.24,21.24,21.24,21.24
USDCZK,20250730,053500,21.24,21.24,21.24,21.24
USDCZK,20250730,053600,21.24,21.24,21.24,21.24
USDCZK,20250730,053700,21.25,21.25,21.25,21.25
USDCZK,20250730,053800,21.25,21.25,21.25,21.25
USDCZK,20250730,053900,21.25,21.25,21.25,21.25
USDCZK,20250730,054000,21.25,21.25,21.25,21.25
USDCZK,20250730,054100,21.25,21.25,21.25,21.25
USDCZK,20250730,054200,21.25,21.25,21.25,21.25
USDCZK,20250730,054300,21.25,21.25,21.25,21.25
USDCZK,20250730,054400,21.25,21.25,21.25,21.25
USDCZK,20250730,054500,21.25,21.25,21.25,21.25
USDCZK,20250730,054600,21.25,21.25,21.25,21.25
USDCZK,20250730,054700,21.25,21.25,21.25,21.25
USDCZK,20250730,054800,21.25,21.25,21.25,21.25
USDCZK,20250730,054900,21.25,21.25,21.25,21.25
USDCZK,20250730,055000,21.25,21.25,21.25,21.25
USDCZK,20250730,055100,21.25,21.25,21.25,21.25
USDCZK,20250730,055200,21.25,21.25,21.25,21.25
USDCZK,20250730,055300,21.25,21.25,21.25,21.25
USDCZK,20250730,055400,21.25,21.25,21.25,21.25
USDCZK,20250730,055500,21.25,21.25,21.25,21.25
USDCZK,20250730,055600,21.25,21.25,21.25,21.25
USDCZK,20250730,055700,21.25,21.25,21.25,21.25
USDCZK,20250730,055800,21.25,21.25,21.25,21.25
USDCZK,20250730,055900,21.25,21.25,21.25,21.25
USDCZK,20250730,060000,21.25,21.25,21.25,21.25
USDCZK,20250730,060100,21.25,21.25,21.25,21.25
USDCZK,20250730,060200,21.25,21.25,21.25,21.25
USDCZK,20250730,060300,21.25,21.25,21.25,21.25
USDCZK,20250730,060400,21.25,21.26,21.25,21.26
USDCZK,20250730,060500,21.26,21.26,21.26,21.26
USDCZK,20250730,060600,21.26,21.26,21.26,21.26
USDCZK,20250730,060700,21.26,21.26,21.26,21.26
USDCZK,20250730,060800,21.26,21.26,21.26,21.26
USDCZK,20250730,060900,21.26,21.26,21.26,21.26
USDCZK,20250730,061000,21.26,21.26,21.26,21.26
USDCZK,20250730,061100,21.26,21.26,21.26,21.26
USDCZK,20250730,061200,21.26,21.26,21.26,21.26
USDCZK,20250730,061300,21.26,21.26,21.26,21.26
USDCZK,20250730,061400,21.26,21.26,21.26,21.26
USDCZK,20250730,061500,21.26,21.26,21.26,21.26
USDCZK,20250730,061600,21.26,21.26,21.26,21.26
USDCZK,20250730,061700,21.26,21.26,21.26,21.26
USDCZK,20250730,061800,21.26,21.26,21.26,21.26
USDCZK,20250730,061900,21.26,21.26,21.26,21.26
USDCZK,20250730,062000,21.26,21.26,21.26,21.26
USDCZK,20250730,062100,21.26,21.26,21.26,21.26
USDCZK,20250730,062200,21.26,21.26,21.26,21.26
USDCZK,20250730,062300,21.26,21.26,21.26,21.26
USDCZK,20250730,062400,21.26,21.26,21.26,21.26
USDCZK,20250730,062500,21.26,21.26,21.26,21.26
USDCZK,20250730,062600,21.26,21.26,21.26,21.26
USDCZK,20250730,062700,21.26,21.26,21.26,21.26
USDCZK,20250730,062800,21.26,21.26,21.26,21.26
USDCZK,20250730,062900,21.26,21.26,21.26,21.26
USDCZK,20250730,063000,21.26,21.26,21.26,21.26
USDCZK,20250730,063100,21.26,21.26,21.26,21.26
USDCZK,20250730,063200,21.26,21.26,21.26,21.26
USDCZK,20250730,063300,21.26,21.26,21.26,21.26
USDCZK,20250730,063400,21.26,21.26,21.26,21.26
USDCZK,20250730,063500,21.26,21.26,21.26,21.26
USDCZK,20250730,063600,21.26,21.26,21.26,21.26
USDCZK,20250730,063700,21.26,21.26,21.26,21.26
USDCZK,20250730,063800,21.26,21.26,21.26,21.26
USDCZK,20250730,063900,21.26,21.26,21.26,21.26
USDCZK,20250730,064000,21.26,21.26,21.26,21.26
USDCZK,20250730,064100,21.26,21.26,21.26,21.26
USDCZK,20250730,064200,21.26,21.26,21.26,21.26
USDCZK,20250730,064300,21.26,21.26,21.26,21.26
USDCZK,20250730,064400,21.26,21.26,21.26,21.26
USDCZK,20250730,064500,21.26,21.26,21.26,21.26
USDCZK,20250730,064600,21.26,21.26,21.26,21.26
USDCZK,20250730,064700,21.26,21.26,21.26,21.26
USDCZK,20250730,064800,21.26,21.26,21.26,21.26
USDCZK,20250730,064900,21.26,21.26,21.26,21.26
USDCZK,20250730,065000,21.26,21.26,21.26,21.26
USDCZK,20250730,065100,21.26,21.26,21.26,21.26
USDCZK,20250730,065200,21.26,21.26,21.26,21.26
USDCZK,20250730,065300,21.26,21.26,21.26,21.26
USDCZK,20250730,065400,21.26,21.26,21.26,21.26
USDCZK,20250730,065500,21.26,21.26,21.26,21.26
USDCZK,20250730,065600,21.26,21.26,21.26,21.26
USDCZK,20250730,065700,21.26,21.26,21.26,21.26
USDCZK,20250730,065800,21.26,21.26,21.26,21.26
USDCZK,20250730,065900,21.26,21.26,21.26,21.26
USDCZK,20250730,070000,21.26,21.26,21.26,21.26
USDCZK,20250730,070100,21.26,21.26,21.26,21.26
USDCZK,20250730,070200,21.27,21.27,21.27,21.27
USDCZK,20250730,070300,21.27,21.27,21.27,21.27
USDCZK,20250730,070400,21.27,21.27,21.27,21.27
USDCZK,20250730,070500,21.27,21.27,21.27,21.27
USDCZK,20250730,070600,21.27,21.27,21.27,21.27
USDCZK,20250730,070700,21.27,21.27,21.27,21.27
USDCZK,20250730,070800,21.27,21.27,21.27,21.27
USDCZK,20250730,070900,21.27,21.27,21.27,21.27
USDCZK,20250730,071000,21.27,21.27,21.27,21.27
USDCZK,20250730,071100,21.27,21.27,21.27,21.27
USDCZK,20250730,071200,21.27,21.27,21.27,21.27
USDCZK,20250730,071300,21.27,21.27,21.27,21.27
USDCZK,20250730,071400,21.27,21.27,21.27,21.27
USDCZK,20250730,071500,21.27,21.27,21.27,21.27
USDCZK,20250730,071600,21.27,21.27,21.27,21.27
USDCZK,20250730,071700,21.27,21.27,21.27,21.27
USDCZK,20250730,071800,21.27,21.27,21.27,21.27
USDCZK,20250730,071900,21.27,21.27,21.27,21.27
USDCZK,20250730,072000,21.27,21.27,21.27,21.27
USDCZK,20250730,072100,21.27,21.27,21.27,21.27
USDCZK,20250730,072200,21.27,21.27,21.27,21.27
USDCZK,20250730,072300,21.27,21.27,21.27,21.27
USDCZK,20250730,072400,21.27,21.27,21.27,21.27
USDCZK,20250730,072500,21.27,21.27,21.27,21.27
USDCZK,20250730,072600,21.27,21.27,21.27,21.27
USDCZK,20250730,072700,21.27,21.27,21.27,21.27
USDCZK,20250730,072800,21.27,21.27,21.27,21.27
USDCZK,20250730,072900,21.27,21.27,21.27,21.27
USDCZK,20250730,073000,21.27,21.27,21.27,21.27
USDCZK,20250730,073100,21.26,21.26,21.26,21.26
USDCZK,20250730,073200,21.26,21.26,21.26,21.26
USDCZK,20250730,073300,21.26,21.26,21.26,21.26
USDCZK,20250730,073400,21.26,21.26,21.26,21.26
USDCZK,20250730,073500,21.26,21.26,21.26,21.26
USDCZK,20250730,073600,21.26,21.26,21.26,21.26
USDCZK,20250730,073700,21.26,21.26,21.25,21.25
USDCZK,20250730,073800,21.25,21.25,21.25,21.25
USDCZK,20250730,073900,21.25,21.25,21.25,21.25
USDCZK,20250730,074000,21.25,21.25,21.25,21.25
USDCZK,20250730,074100,21.25,21.25,21.25,21.25
USDCZK,20250730,074200,21.25,21.25,21.25,21.25
USDCZK,20250730,074300,21.25,21.25,21.25,21.25
USDCZK,20250730,074400,21.25,21.25,21.25,21.25
USDCZK,20250730,074500,21.25,21.25,21.25,21.25
USDCZK,20250730,074600,21.25,21.26,21.25,21.26
USDCZK,20250730,074700,21.26,21.26,21.26,21.26
USDCZK,20250730,074800,21.26,21.26,21.26,21.26
USDCZK,20250730,074900,21.26,21.26,21.26,21.26
USDCZK,20250730,075000,21.26,21.26,21.26,21.26
USDCZK,20250730,075100,21.26,21.26,21.26,21.26
USDCZK,20250730,075200,21.26,21.26,21.26,21.26
USDCZK,20250730,075300,21.26,21.26,21.26,21.26
USDCZK,20250730,075400,21.26,21.26,21.26,21.26
USDCZK,20250730,075500,21.26,21.26,21.26,21.26
USDCZK,20250730,075600,21.26,21.26,21.26,21.26
USDCZK,20250730,075700,21.26,21.26,21.26,21.26
USDCZK,20250730,075800,21.26,21.26,21.26,21.26
USDCZK,20250730,075900,21.26,21.26,21.26,21.26
USDCZK,20250730,080000,21.26,21.27,21.26,21.27
USDCZK,20250730,080100,21.27,21.27,21.27,21.27
USDCZK,20250730,080200,21.27,21.27,21.27,21.27
USDCZK,20250730,080300,21.27,21.27,21.27,21.27
USDCZK,20250730,080400,21.28,21.28,21.28,21.28
USDCZK,20250730,080500,21.29,21.29,21.29,21.29
USDCZK,20250730,080600,21.29,21.29,21.29,21.29
USDCZK,20250730,080700,21.29,21.29,21.29,21.29
USDCZK,20250730,080800,21.29,21.29,21.29,21.29
USDCZK,20250730,080900,21.29,21.29,21.29,21.29
USDCZK,20250730,081000,21.29,21.29,21.29,21.29
USDCZK,20250730,081100,21.29,21.29,21.29,21.29
USDCZK,20250730,081200,21.28,21.28,21.28,21.28
USDCZK,20250730,081300,21.28,21.28,21.28,21.28
USDCZK,20250730,081400,21.27,21.27,21.27,21.27
USDCZK,20250730,081500,21.27,21.27,21.27,21.27
USDCZK,20250730,081600,21.26,21.26,21.26,21.26
USDCZK,20250730,081700,21.26,21.26,21.26,21.26
USDCZK,20250730,081800,21.26,21.26,21.26,21.26
USDCZK,20250730,081900,21.26,21.26,21.26,21.26
USDCZK,20250730,082000,21.26,21.26,21.26,21.26
USDCZK,20250730,082100,21.26,21.26,21.26,21.26
USDCZK,20250730,082200,21.26,21.26,21.26,21.26
USDCZK,20250730,082300,21.26,21.26,21.26,21.26
USDCZK,20250730,082400,21.26,21.26,21.26,21.26
USDCZK,20250730,082500,21.26,21.26,21.26,21.26
USDCZK,20250730,082600,21.26,21.26,21.26,21.26
USDCZK,20250730,082700,21.26,21.26,21.26,21.26
USDCZK,20250730,082800,21.26,21.26,21.26,21.26
USDCZK,20250730,082900,21.26,21.26,21.26,21.26
USDCZK,20250730,083000,21.26,21.26,21.26,21.26
USDCZK,20250730,083100,21.26,21.26,21.26,21.26
USDCZK,20250730,083200,21.26,21.26,21.26,21.26
USDCZK,20250730,083300,21.26,21.26,21.26,21.26
USDCZK,20250730,083400,21.26,21.26,21.26,21.26
USDCZK,20250730,083500,21.26,21.26,21.26,21.26
USDCZK,20250730,083600,21.26,21.26,21.26,21.26
USDCZK,20250730,083700,21.26,21.26,21.26,21.26
USDCZK,20250730,083800,21.26,21.26,21.26,21.26
USDCZK,20250730,083900,21.26,21.26,21.26,21.26
USDCZK,20250730,084000,21.26,21.27,21.26,21.27
USDCZK,20250730,084100,21.27,21.27,21.27,21.27
USDCZK,20250730,084200,21.27,21.27,21.27,21.27
USDCZK,20250730,084300,21.27,21.27,21.27,21.27
USDCZK,20250730,084400,21.27,21.27,21.27,21.27
USDCZK,20250730,084500,21.27,21.27,21.27,21.27
USDCZK,20250730,084600,21.27,21.27,21.27,21.27
USDCZK,20250730,084700,21.27,21.27,21.27,21.27
USDCZK,20250730,084800,21.27,21.27,21.27,21.27
USDCZK,20250730,084900,21.27,21.27,21.27,21.27
USDCZK,20250730,085000,21.27,21.27,21.27,21.27
USDCZK,20250730,085100,21.27,21.27,21.27,21.27
USDCZK,20250730,085200,21.27,21.27,21.27,21.27
USDCZK,20250730,085300,21.26,21.26,21.26,21.26
USDCZK,20250730,085400,21.26,21.26,21.26,21.26
USDCZK,20250730,085500,21.26,21.26,21.25,21.25
USDCZK,20250730,085600,21.25,21.25,21.25,21.25
USDCZK,20250730,085700,21.25,21.25,21.25,21.25
USDCZK,20250730,085800,21.25,21.25,21.25,21.25
USDCZK,20250730,085900,21.25,21.25,21.25,21.25
USDCZK,20250730,090000,21.26,21.26,21.26,21.26
USDCZK,20250730,090100,21.26,21.26,21.26,21.26
USDCZK,20250730,090200,21.26,21.26,21.26,21.26
USDCZK,20250730,090300,21.26,21.26,21.25,21.25
USDCZK,20250730,090400,21.25,21.25,21.25,21.25
USDCZK,20250730,090500,21.25,21.25,21.25,21.25
USDCZK,20250730,090600,21.25,21.25,21.25,21.25
USDCZK,20250730,090700,21.25,21.25,21.25,21.25
USDCZK,20250730,090800,21.25,21.25,21.25,21.25
USDCZK,20250730,090900,21.25,21.25,21.25,21.25
USDCZK,20250730,091000,21.25,21.25,21.25,21.25
USDCZK,20250730,091100,21.24,21.24,21.24,21.24
USDCZK,20250730,091200,21.24,21.25,21.24,21.25
USDCZK,20250730,091300,21.25,21.25,21.25,21.25
USDCZK,20250730,091400,21.25,21.25,21.25,21.25
USDCZK,20250730,091500,21.25,21.25,21.25,21.25
USDCZK,20250730,091600,21.25,21.25,21.25,21.25
USDCZK,20250730,091700,21.24,21.24,21.24,21.24
USDCZK,20250730,091800,21.24,21.24,21.24,21.24
USDCZK,20250730,091900,21.25,21.25,21.25,21.25
USDCZK,20250730,092000,21.25,21.25,21.25,21.25
USDCZK,20250730,092100,21.25,21.25,21.25,21.25
USDCZK,20250730,092200,21.25,21.25,21.25,21.25
USDCZK,20250730,092300,21.25,21.25,21.25,21.25
USDCZK,20250730,092400,21.25,21.25,21.25,21.25
USDCZK,20250730,092500,21.24,21.24,21.24,21.24
USDCZK,20250730,092600,21.24,21.24,21.24,21.24
USDCZK,20250730,092700,21.24,21.24,21.24,21.24
USDCZK,20250730,092800,21.24,21.24,21.24,21.24
USDCZK,20250730,092900,21.24,21.24,21.24,21.24
USDCZK,20250730,093000,21.24,21.24,21.24,21.24
USDCZK,20250730,093100,21.24,21.24,21.24,21.24
USDCZK,20250730,093200,21.24,21.24,21.24,21.24
USDCZK,20250730,093300,21.24,21.24,21.24,21.24
USDCZK,20250730,093400,21.24,21.24,21.24,21.24
USDCZK,20250730,093500,21.24,21.24,21.24,21.24
USDCZK,20250730,093600,21.24,21.24,21.24,21.24
USDCZK,20250730,093700,21.24,21.24,21.24,21.24
USDCZK,20250730,093800,21.24,21.25,21.24,21.25
USDCZK,20250730,093900,21.25,21.25,21.25,21.25
USDCZK,20250730,094000,21.26,21.26,21.26,21.26
USDCZK,20250730,094100,21.26,21.26,21.26,21.26
USDCZK,20250730,094200,21.26,21.26,21.26,21.26
USDCZK,20250730,094300,21.26,21.26,21.26,21.26
USDCZK,20250730,094400,21.26,21.26,21.26,21.26
USDCZK,20250730,094500,21.26,21.26,21.25,21.25
USDCZK,20250730,094600,21.25,21.25,21.25,21.25
USDCZK,20250730,094700,21.25,21.25,21.25,21.25
USDCZK,20250730,094800,21.25,21.25,21.25,21.25
USDCZK,20250730,094900,21.25,21.25,21.25,21.25
USDCZK,20250730,095000,21.25,21.25,21.25,21.25
USDCZK,20250730,095100,21.25,21.25,21.25,21.25
USDCZK,20250730,095200,21.26,21.26,21.26,21.26
USDCZK,20250730,095300,21.26,21.26,21.26,21.26
USDCZK,20250730,095400,21.26,21.26,21.26,21.26
USDCZK,20250730,095500,21.26,21.26,21.26,21.26
USDCZK,20250730,095600,21.26,21.26,21.26,21.26
USDCZK,20250730,095700,21.26,21.26,21.26,21.26
USDCZK,20250730,095800,21.26,21.26,21.26,21.26
USDCZK,20250730,095900,21.26,21.26,21.26,21.26
USDCZK,20250730,100000,21.26,21.26,21.26,21.26
USDCZK,20250730,100100,21.26,21.26,21.25,21.25
USDCZK,20250730,100200,21.25,21.25,21.25,21.25
USDCZK,20250730,100300,21.26,21.26,21.26,21.26
USDCZK,20250730,100400,21.26,21.26,21.26,21.26
USDCZK,20250730,100500,21.26,21.26,21.26,21.26
USDCZK,20250730,100600,21.26,21.26,21.26,21.26
USDCZK,20250730,100700,21.25,21.25,21.25,21.25
USDCZK,20250730,100800,21.25,21.25,21.25,21.25
USDCZK,20250730,100900,21.25,21.25,21.25,21.25
USDCZK,20250730,101000,21.25,21.25,21.25,21.25
USDCZK,20250730,101100,21.25,21.25,21.25,21.25
USDCZK,20250730,101200,21.25,21.25,21.25,21.25
USDCZK,20250730,101300,21.25,21.25,21.25,21.25
USDCZK,20250730,101400,21.25,21.26,21.25,21.26
USDCZK,20250730,101500,21.26,21.26,21.26,21.26
USDCZK,20250730,101600,21.26,21.26,21.26,21.26
USDCZK,20250730,101700,21.26,21.26,21.26,21.26
USDCZK,20250730,101800,21.26,21.26,21.26,21.26
USDCZK,20250730,101900,21.26,21.26,21.26,21.26
USDCZK,20250730,102000,21.26,21.26,21.26,21.26
USDCZK,20250730,102100,21.26,21.26,21.26,21.26
USDCZK,20250730,102200,21.26,21.26,21.26,21.26
USDCZK,20250730,102300,21.26,21.26,21.26,21.26
USDCZK,20250730,102400,21.26,21.26,21.26,21.26
USDCZK,20250730,102500,21.25,21.25,21.25,21.25
USDCZK,20250730,102600,21.25,21.25,21.25,21.25
USDCZK,20250730,102700,21.25,21.25,21.25,21.25
USDCZK,20250730,102800,21.25,21.25,21.25,21.25
USDCZK,20250730,102900,21.25,21.25,21.25,21.25
USDCZK,20250730,103000,21.25,21.25,21.25,21.25
USDCZK,20250730,103100,21.25,21.25,21.25,21.25
USDCZK,20250730,103200,21.25,21.25,21.25,21.25
USDCZK,20250730,103300,21.25,21.25,21.25,21.25
USDCZK,20250730,103400,21.25,21.25,21.25,21.25
USDCZK,20250730,103500,21.24,21.24,21.24,21.24
USDCZK,20250730,103600,21.24,21.24,21.24,21.24
USDCZK,20250730,103700,21.24,21.24,21.24,21.24
USDCZK,20250730,103800,21.24,21.24,21.24,21.24
USDCZK,20250730,103900,21.24,21.24,21.24,21.24
USDCZK,20250730,104000,21.24,21.24,21.24,21.24
USDCZK,20250730,104100,21.24,21.24,21.24,21.24
USDCZK,20250730,104200,21.24,21.24,21.24,21.24
USDCZK,20250730,104300,21.24,21.24,21.24,21.24
USDCZK,20250730,104400,21.24,21.24,21.24,21.24
USDCZK,20250730,104500,21.24,21.24,21.24,21.24
USDCZK,20250730,104600,21.24,21.24,21.24,21.24
USDCZK,20250730,104700,21.24,21.24,21.24,21.24
USDCZK,20250730,104800,21.24,21.24,21.24,21.24
USDCZK,20250730,104900,21.24,21.24,21.24,21.24
USDCZK,20250730,105000,21.24,21.24,21.24,21.24
USDCZK,20250730,105100,21.24,21.24,21.24,21.24
USDCZK,20250730,105200,21.24,21.24,21.24,21.24
USDCZK,20250730,105300,21.24,21.24,21.24,21.24
USDCZK,20250730,105400,21.24,21.24,21.24,21.24
USDCZK,20250730,105500,21.24,21.24,21.24,21.24
USDCZK,20250730,105600,21.24,21.24,21.24,21.24
USDCZK,20250730,105700,21.24,21.24,21.24,21.24
USDCZK,20250730,105800,21.24,21.24,21.24,21.24
USDCZK,20250730,105900,21.24,21.24,21.24,21.24
USDCZK,20250730,110000,21.24,21.24,21.24,21.24
USDCZK,20250730,110100,21.24,21.24,21.24,21.24
USDCZK,20250730,110200,21.24,21.24,21.24,21.24
USDCZK,20250730,110300,21.24,21.24,21.24,21.24
USDCZK,20250730,110400,21.24,21.24,21.24,21.24
USDCZK,20250730,110500,21.24,21.24,21.24,21.24
USDCZK,20250730,110600,21.24,21.24,21.24,21.24
USDCZK,20250730,110700,21.24,21.24,21.24,21.24
USDCZK,20250730,110800,21.24,21.24,21.24,21.24
USDCZK,20250730,110900,21.24,21.24,21.24,21.24
USDCZK,20250730,111000,21.24,21.24,21.24,21.24
USDCZK,20250730,111100,21.24,21.24,21.24,21.24
USDCZK,20250730,111200,21.24,21.24,21.24,21.24
USDCZK,20250730,111300,21.24,21.24,21.24,21.24
USDCZK,20250730,111400,21.24,21.24,21.24,21.24
USDCZK,20250730,111500,21.24,21.24,21.24,21.24
USDCZK,20250730,111600,21.24,21.24,21.24,21.24
USDCZK,20250730,111700,21.24,21.24,21.24,21.24
USDCZK,20250730,111800,21.24,21.24,21.24,21.24
USDCZK,20250730,111900,21.24,21.24,21.24,21.24
USDCZK,20250730,112000,21.24,21.24,21.24,21.24
USDCZK,20250730,112100,21.24,21.24,21.24,21.24
USDCZK,20250730,112200,21.24,21.24,21.24,21.24
USDCZK,20250730,112300,21.24,21.24,21.24,21.24
USDCZK,20250730,112400,21.24,21.24,21.24,21.24
USDCZK,20250730,112500,21.24,21.24,21.24,21.24
USDCZK,20250730,112600,21.24,21.24,21.24,21.24
USDCZK,20250730,112700,21.24,21.24,21.24,21.24
USDCZK,20250730,112800,21.24,21.24,21.24,21.24
USDCZK,20250730,112900,21.24,21.24,21.24,21.24
USDCZK,20250730,113000,21.24,21.24,21.24,21.24
USDCZK,20250730,113100,21.24,21.26,21.24,21.26
USDCZK,20250730,113200,21.25,21.25,21.25,21.25
USDCZK,20250730,113300,21.25,21.25,21.25,21.25
USDCZK,20250730,113400,21.25,21.25,21.25,21.25
USDCZK,20250730,113500,21.25,21.25,21.25,21.25
USDCZK,20250730,113600,21.25,21.25,21.25,21.25
USDCZK,20250730,113700,21.25,21.25,21.25,21.25
USDCZK,20250730,113800,21.25,21.25,21.25,21.25
USDCZK,20250730,113900,21.25,21.25,21.25,21.25
USDCZK,20250730,114000,21.25,21.25,21.25,21.25
USDCZK,20250730,114100,21.25,21.25,21.25,21.25
USDCZK,20250730,114200,21.25,21.25,21.25,21.25
USDCZK,20250730,114300,21.25,21.25,21.25,21.25
USDCZK,20250730,114400,21.25,21.25,21.25,21.25
USDCZK,20250730,114500,21.25,21.25,21.25,21.25
USDCZK,20250730,114600,21.26,21.26,21.26,21.26
USDCZK,20250730,114700,21.26,21.26,21.26,21.26
USDCZK,20250730,114800,21.26,21.26,21.26,21.26
USDCZK,20250730,114900,21.26,21.26,21.26,21.26
USDCZK,20250730,115000,21.26,21.26,21.26,21.26
USDCZK,20250730,115100,21.26,21.26,21.26,21.26
USDCZK,20250730,115200,21.26,21.26,21.26,21.26
USDCZK,20250730,115300,21.26,21.26,21.26,21.26
USDCZK,20250730,115400,21.26,21.26,21.26,21.26
USDCZK,20250730,115500,21.26,21.26,21.26,21.26
USDCZK,20250730,115600,21.26,21.26,21.26,21.26
USDCZK,20250730,115700,21.26,21.26,21.26,21.26
USDCZK,20250730,115800,21.26,21.26,21.26,21.26
USDCZK,20250730,115900,21.25,21.25,21.25,21.25
USDCZK,20250730,120000,21.25,21.25,21.25,21.25
USDCZK,20250730,120100,21.25,21.25,21.25,21.25
USDCZK,20250730,120200,21.25,21.25,21.25,21.25
USDCZK,20250730,120300,21.25,21.25,21.25,21.25
USDCZK,20250730,120400,21.25,21.25,21.25,21.25
USDCZK,20250730,120500,21.25,21.25,21.25,21.25
USDCZK,20250730,120600,21.25,21.25,21.25,21.25
USDCZK,20250730,120700,21.25,21.25,21.25,21.25
USDCZK,20250730,120800,21.25,21.25,21.25,21.25
USDCZK,20250730,120900,21.25,21.25,21.25,21.25
USDCZK,20250730,121000,21.25,21.25,21.25,21.25
USDCZK,20250730,121100,21.25,21.25,21.25,21.25
USDCZK,20250730,121200,21.25,21.25,21.25,21.25
USDCZK,20250730,121300,21.25,21.25,21.25,21.25
USDCZK,20250730,121400,21.25,21.26,21.25,21.26
USDCZK,20250730,121500,21.26,21.26,21.26,21.26
USDCZK,20250730,121600,21.26,21.26,21.26,21.26
USDCZK,20250730,121700,21.26,21.26,21.26,21.26
USDCZK,20250730,121800,21.26,21.26,21.26,21.26
USDCZK,20250730,121900,21.26,21.26,21.26,21.26
USDCZK,20250730,122000,21.26,21.26,21.26,21.26
USDCZK,20250730,122100,21.26,21.26,21.26,21.26
USDCZK,20250730,122200,21.26,21.26,21.26,21.26
USDCZK,20250730,122300,21.26,21.26,21.26,21.26
USDCZK,20250730,122400,21.26,21.26,21.26,21.26
USDCZK,20250730,122500,21.26,21.26,21.26,21.26
USDCZK,20250730,122600,21.26,21.26,21.26,21.26
USDCZK,20250730,122700,21.26,21.26,21.26,21.26
USDCZK,20250730,122800,21.26,21.26,21.26,21.26
USDCZK,20250730,122900,21.26,21.26,21.26,21.26
USDCZK,20250730,123000,21.26,21.26,21.26,21.26
USDCZK,20250730,123100,21.26,21.26,21.26,21.26
USDCZK,20250730,123200,21.26,21.26,21.26,21.26
USDCZK,20250730,123300,21.26,21.26,21.26,21.26
USDCZK,20250730,123400,21.26,21.26,21.26,21.26
USDCZK,20250730,123500,21.26,21.26,21.26,21.26
USDCZK,20250730,123600,21.26,21.26,21.26,21.26
USDCZK,20250730,123700,21.26,21.26,21.26,21.26
USDCZK,20250730,123800,21.26,21.28,21.26,21.28
USDCZK,20250730,123900,21.28,21.29,21.28,21.29
USDCZK,20250730,124000,21.28,21.28,21.28,21.28
USDCZK,20250730,124100,21.28,21.28,21.28,21.28
USDCZK,20250730,124200,21.28,21.28,21.28,21.28
USDCZK,20250730,124300,21.27,21.27,21.27,21.27
USDCZK,20250730,124400,21.27,21.27,21.27,21.27
USDCZK,20250730,124500,21.27,21.27,21.27,21.27
USDCZK,20250730,124600,21.27,21.27,21.27,21.27
USDCZK,20250730,124700,21.27,21.27,21.27,21.27
USDCZK,20250730,124800,21.27,21.27,21.27,21.27
USDCZK,20250730,124900,21.27,21.27,21.27,21.27
USDCZK,20250730,125000,21.27,21.28,21.27,21.28
USDCZK,20250730,125100,21.28,21.28,21.28,21.28
USDCZK,20250730,125200,21.28,21.28,21.28,21.28
USDCZK,20250730,125300,21.28,21.28,21.28,21.28
USDCZK,20250730,125400,21.28,21.28,21.28,21.28
USDCZK,20250730,125500,21.28,21.28,21.28,21.28
USDCZK,20250730,125600,21.27,21.27,21.27,21.27
USDCZK,20250730,125700,21.27,21.27,21.27,21.27
USDCZK,20250730,125800,21.27,21.27,21.27,21.27
USDCZK,20250730,125900,21.27,21.27,21.27,21.27
USDCZK,20250730,130000,21.27,21.27,21.27,21.27
USDCZK,20250730,130100,21.27,21.27,21.27,21.27
USDCZK,20250730,130200,21.27,21.27,21.27,21.27
USDCZK,20250730,130300,21.27,21.27,21.27,21.27
USDCZK,20250730,130400,21.27,21.27,21.27,21.27
USDCZK,20250730,130500,21.27,21.27,21.27,21.27
USDCZK,20250730,130600,21.27,21.27,21.27,21.27
USDCZK,20250730,130700,21.27,21.27,21.27,21.27
USDCZK,20250730,130800,21.27,21.27,21.27,21.27
USDCZK,20250730,130900,21.27,21.28,21.27,21.28
USDCZK,20250730,131000,21.28,21.28,21.28,21.28
USDCZK,20250730,131100,21.28,21.28,21.28,21.28
USDCZK,20250730,131200,21.28,21.28,21.28,21.28
USDCZK,20250730,131300,21.28,21.28,21.28,21.28
USDCZK,20250730,131400,21.28,21.28,21.28,21.28
USDCZK,20250730,131500,21.28,21.28,21.28,21.28
USDCZK,20250730,131600,21.29,21.29,21.29,21.29
USDCZK,20250730,131700,21.29,21.29,21.29,21.29
USDCZK,20250730,131800,21.29,21.29,21.29,21.29
USDCZK,20250730,131900,21.29,21.29,21.29,21.29
USDCZK,20250730,132000,21.29,21.29,21.29,21.29
USDCZK,20250730,132100,21.29,21.29,21.29,21.29
USDCZK,20250730,132200,21.29,21.29,21.28,21.28
USDCZK,20250730,132300,21.28,21.28,21.28,21.28
USDCZK,20250730,132400,21.28,21.28,21.28,21.28
USDCZK,20250730,132500,21.28,21.28,21.28,21.28
USDCZK,20250730,132600,21.28,21.28,21.28,21.28
USDCZK,20250730,132700,21.28,21.28,21.28,21.28
USDCZK,20250730,132800,21.28,21.28,21.28,21.28
USDCZK,20250730,132900,21.28,21.28,21.28,21.28
USDCZK,20250730,133000,21.28,21.28,21.28,21.28
USDCZK,20250730,133100,21.28,21.28,21.28,21.28
USDCZK,20250730,133200,21.28,21.28,21.28,21.28
USDCZK,20250730,133300,21.28,21.28,21.28,21.28
USDCZK,20250730,133400,21.29,21.29,21.29,21.29
USDCZK,20250730,133500,21.29,21.29,21.29,21.29
USDCZK,20250730,133600,21.29,21.30,21.29,21.30
USDCZK,20250730,133700,21.30,21.30,21.30,21.30
USDCZK,20250730,133800,21.30,21.30,21.30,21.30
USDCZK,20250730,133900,21.30,21.30,21.30,21.30
USDCZK,20250730,134000,21.30,21.30,21.30,21.30
USDCZK,20250730,134100,21.30,21.30,21.30,21.30
USDCZK,20250730,134200,21.30,21.30,21.30,21.30
USDCZK,20250730,134300,21.30,21.30,21.30,21.30
USDCZK,20250730,134400,21.30,21.30,21.30,21.30
USDCZK,20250730,134500,21.30,21.30,21.30,21.30
USDCZK,20250730,134600,21.30,21.30,21.30,21.30
USDCZK,20250730,134700,21.30,21.30,21.30,21.30
USDCZK,20250730,134800,21.30,21.30,21.30,21.30
USDCZK,20250730,134900,21.30,21.30,21.30,21.30
USDCZK,20250730,135000,21.30,21.30,21.29,21.29
USDCZK,20250730,135100,21.29,21.29,21.29,21.29
USDCZK,20250730,135200,21.29,21.29,21.29,21.29
USDCZK,20250730,135300,21.29,21.29,21.29,21.29
USDCZK,20250730,135400,21.29,21.29,21.29,21.29
USDCZK,20250730,135500,21.29,21.29,21.29,21.29
USDCZK,20250730,135600,21.29,21.29,21.29,21.29
USDCZK,20250730,135700,21.29,21.29,21.29,21.29
USDCZK,20250730,135800,21.29,21.29,21.29,21.29
USDCZK,20250730,135900,21.29,21.29,21.29,21.29
USDCZK,20250730,140000,21.28,21.28,21.28,21.28
USDCZK,20250730,140100,21.28,21.28,21.28,21.28
USDCZK,20250730,140200,21.28,21.28,21.28,21.28
USDCZK,20250730,140300,21.28,21.28,21.28,21.28
USDCZK,20250730,140400,21.28,21.28,21.28,21.28
USDCZK,20250730,140500,21.28,21.28,21.28,21.28
USDCZK,20250730,140600,21.28,21.28,21.28,21.28
USDCZK,20250730,140700,21.28,21.28,21.28,21.28
USDCZK,20250730,140800,21.28,21.28,21.28,21.28
USDCZK,20250730,140900,21.28,21.28,21.28,21.28
USDCZK,20250730,141000,21.28,21.28,21.28,21.28
USDCZK,20250730,141100,21.29,21.29,21.29,21.29
USDCZK,20250730,141200,21.29,21.29,21.29,21.29
USDCZK,20250730,141300,21.29,21.29,21.29,21.29
USDCZK,20250730,141400,21.30,21.30,21.30,21.30
USDCZK,20250730,141500,21.30,21.30,21.30,21.30
USDCZK,20250730,141600,21.31,21.31,21.31,21.31
USDCZK,20250730,141700,21.31,21.31,21.31,21.31
USDCZK,20250730,141800,21.31,21.31,21.31,21.31
USDCZK,20250730,141900,21.31,21.31,21.31,21.31
USDCZK,20250730,142000,21.31,21.31,21.31,21.31
USDCZK,20250730,142100,21.32,21.32,21.31,21.31
USDCZK,20250730,142200,21.30,21.30,21.30,21.30
USDCZK,20250730,142300,21.30,21.30,21.30,21.30
USDCZK,20250730,142400,21.30,21.30,21.30,21.30
USDCZK,20250730,142500,21.30,21.30,21.30,21.30
USDCZK,20250730,142600,21.30,21.30,21.30,21.30
USDCZK,20250730,142700,21.30,21.32,21.30,21.32
USDCZK,20250730,142800,21.32,21.32,21.32,21.32
USDCZK,20250730,142900,21.32,21.32,21.32,21.32
USDCZK,20250730,143000,21.33,21.33,21.33,21.33
USDCZK,20250730,143100,21.32,21.34,21.32,21.33
USDCZK,20250730,143200,21.34,21.34,21.34,21.34
USDCZK,20250730,143300,21.34,21.34,21.34,21.34
USDCZK,20250730,143400,21.35,21.36,21.35,21.36
USDCZK,20250730,143500,21.35,21.36,21.35,21.36
USDCZK,20250730,143600,21.36,21.37,21.36,21.37
USDCZK,20250730,143700,21.37,21.38,21.37,21.38
USDCZK,20250730,143800,21.37,21.37,21.37,21.37
USDCZK,20250730,143900,21.37,21.37,21.37,21.37
USDCZK,20250730,144000,21.36,21.36,21.36,21.36
USDCZK,20250730,144100,21.36,21.36,21.36,21.36
USDCZK,20250730,144200,21.37,21.37,21.37,21.37
USDCZK,20250730,144300,21.37,21.37,21.37,21.37
USDCZK,20250730,144400,21.37,21.37,21.37,21.37
USDCZK,20250730,144500,21.37,21.37,21.37,21.37
USDCZK,20250730,144600,21.37,21.37,21.37,21.37
USDCZK,20250730,144700,21.37,21.37,21.37,21.37
USDCZK,20250730,144800,21.37,21.37,21.37,21.37
USDCZK,20250730,144900,21.37,21.37,21.36,21.36
USDCZK,20250730,145000,21.37,21.37,21.37,21.37
USDCZK,20250730,145100,21.38,21.38,21.37,21.37
USDCZK,20250730,145200,21.37,21.37,21.37,21.37
USDCZK,20250730,145300,21.37,21.37,21.37,21.37
USDCZK,20250730,145400,21.38,21.38,21.38,21.38
USDCZK,20250730,145500,21.39,21.39,21.39,21.39
USDCZK,20250730,145600,21.39,21.39,21.39,21.39
USDCZK,20250730,145700,21.39,21.39,21.39,21.39
USDCZK,20250730,145800,21.40,21.40,21.40,21.40
USDCZK,20250730,145900,21.40,21.40,21.40,21.40
USDCZK,20250730,150000,21.40,21.40,21.40,21.40
USDCZK,20250730,150100,21.40,21.40,21.40,21.40
USDCZK,20250730,150200,21.41,21.41,21.41,21.41
USDCZK,20250730,150300,21.41,21.41,21.40,21.40
USDCZK,20250730,150400,21.40,21.40,21.40,21.40
USDCZK,20250730,150500,21.40,21.40,21.40,21.40
USDCZK,20250730,150600,21.40,21.40,21.40,21.40
USDCZK,20250730,150700,21.40,21.40,21.40,21.40
USDCZK,20250730,150800,21.40,21.40,21.40,21.40
USDCZK,20250730,150900,21.40,21.40,21.40,21.40
USDCZK,20250730,151000,21.41,21.41,21.41,21.41
USDCZK,20250730,151100,21.41,21.41,21.41,21.41
USDCZK,20250730,151200,21.41,21.42,21.41,21.42
USDCZK,20250730,151300,21.42,21.42,21.42,21.42
USDCZK,20250730,151400,21.43,21.44,21.43,21.44
USDCZK,20250730,151500,21.44,21.44,21.44,21.44
USDCZK,20250730,151600,21.44,21.44,21.44,21.44
USDCZK,20250730,151700,21.44,21.44,21.44,21.44
USDCZK,20250730,151800,21.43,21.43,21.42,21.42
USDCZK,20250730,151900,21.42,21.42,21.42,21.42
USDCZK,20250730,152000,21.42,21.42,21.42,21.42
USDCZK,20250730,152100,21.42,21.42,21.42,21.42
USDCZK,20250730,152200,21.42,21.42,21.42,21.42
USDCZK,20250730,152300,21.42,21.42,21.42,21.42
USDCZK,20250730,152400,21.42,21.42,21.42,21.42
USDCZK,20250730,152500,21.42,21.42,21.42,21.42
USDCZK,20250730,152600,21.43,21.43,21.42,21.42
USDCZK,20250730,152700,21.42,21.42,21.42,21.42
USDCZK,20250730,152800,21.42,21.42,21.42,21.42
USDCZK,20250730,152900,21.43,21.43,21.43,21.43
USDCZK,20250730,153000,21.43,21.43,21.43,21.43
USDCZK,20250730,153100,21.43,21.43,21.43,21.43
USDCZK,20250730,153200,21.43,21.43,21.43,21.43
USDCZK,20250730,153300,21.43,21.43,21.43,21.43
USDCZK,20250730,153400,21.43,21.43,21.42,21.42
USDCZK,20250730,153500,21.42,21.42,21.42,21.42
USDCZK,20250730,153600,21.42,21.42,21.42,21.42
USDCZK,20250730,153700,21.42,21.42,21.42,21.42
USDCZK,20250730,153800,21.42,21.42,21.42,21.42
USDCZK,20250730,153900,21.42,21.42,21.42,21.42
USDCZK,20250730,154000,21.42,21.42,21.42,21.42
USDCZK,20250730,154100,21.42,21.42,21.42,21.42
USDCZK,20250730,154200,21.42,21.42,21.42,21.42
USDCZK,20250730,154300,21.42,21.42,21.42,21.42
USDCZK,20250730,154400,21.43,21.43,21.43,21.43
USDCZK,20250730,154500,21.43,21.43,21.43,21.43
USDCZK,20250730,154600,21.43,21.43,21.43,21.43
USDCZK,20250730,154700,21.43,21.43,21.43,21.43
USDCZK,20250730,154800,21.43,21.44,21.43,21.44
USDCZK,20250730,154900,21.43,21.43,21.43,21.43
USDCZK,20250730,155000,21.43,21.43,21.43,21.43
USDCZK,20250730,155100,21.42,21.42,21.42,21.42
USDCZK,20250730,155200,21.42,21.42,21.42,21.42
USDCZK,20250730,155300,21.43,21.44,21.43,21.44
USDCZK,20250730,155400,21.44,21.44,21.44,21.44
USDCZK,20250730,155500,21.44,21.44,21.44,21.44
USDCZK,20250730,155600,21.45,21.45,21.45,21.45
USDCZK,20250730,155700,21.45,21.45,21.45,21.45
USDCZK,20250730,155800,21.45,21.45,21.45,21.45
USDCZK,20250730,155900,21.45,21.45,21.45,21.45
USDCZK,20250730,160000,21.45,21.45,21.44,21.44
USDCZK,20250730,160100,21.43,21.43,21.42,21.42
USDCZK,20250730,160200,21.42,21.42,21.42,21.42
USDCZK,20250730,160300,21.42,21.42,21.42,21.42
USDCZK,20250730,160400,21.42,21.43,21.42,21.43
USDCZK,20250730,160500,21.43,21.43,21.43,21.43
USDCZK,20250730,160600,21.43,21.43,21.43,21.43
USDCZK,20250730,160700,21.43,21.43,21.43,21.43
USDCZK,20250730,160800,21.43,21.43,21.43,21.43
USDCZK,20250730,160900,21.43,21.43,21.43,21.43
USDCZK,20250730,161000,21.43,21.43,21.43,21.43
USDCZK,20250730,161100,21.43,21.43,21.43,21.43
USDCZK,20250730,161200,21.43,21.43,21.43,21.43
USDCZK,20250730,161300,21.43,21.43,21.43,21.43
USDCZK,20250730,161400,21.42,21.42,21.42,21.42
USDCZK,20250730,161500,21.42,21.42,21.42,21.42
USDCZK,20250730,161600,21.42,21.42,21.42,21.42
USDCZK,20250730,161700,21.42,21.42,21.42,21.42
USDCZK,20250730,161800,21.42,21.42,21.42,21.42
USDCZK,20250730,161900,21.42,21.42,21.42,21.42
USDCZK,20250730,162000,21.42,21.42,21.42,21.42
USDCZK,20250730,162100,21.42,21.42,21.42,21.42
USDCZK,20250730,162200,21.42,21.42,21.42,21.42
USDCZK,20250730,162300,21.42,21.42,21.42,21.42
USDCZK,20250730,162400,21.42,21.42,21.42,21.42
USDCZK,20250730,162500,21.42,21.43,21.42,21.43
USDCZK,20250730,162600,21.42,21.42,21.42,21.42
USDCZK,20250730,162700,21.42,21.42,21.42,21.42
USDCZK,20250730,162800,21.43,21.43,21.43,21.43
USDCZK,20250730,162900,21.43,21.43,21.43,21.43
USDCZK,20250730,163000,21.43,21.43,21.43,21.43
USDCZK,20250730,163100,21.42,21.42,21.42,21.42
USDCZK,20250730,163200,21.42,21.42,21.42,21.42
USDCZK,20250730,163300,21.42,21.42,21.42,21.42
USDCZK,20250730,163400,21.42,21.42,21.42,21.42
USDCZK,20250730,163500,21.42,21.42,21.42,21.42
USDCZK,20250730,163600,21.42,21.42,21.42,21.42
USDCZK,20250730,163700,21.42,21.42,21.42,21.42
USDCZK,20250730,163800,21.42,21.42,21.42,21.42
USDCZK,20250730,163900,21.42,21.42,21.42,21.42
USDCZK,20250730,164000,21.42,21.42,21.42,21.42
USDCZK,20250730,164100,21.42,21.42,21.42,21.42
USDCZK,20250730,164200,21.42,21.42,21.42,21.42
USDCZK,20250730,164300,21.42,21.42,21.42,21.42
USDCZK,20250730,164400,21.42,21.42,21.42,21.42
USDCZK,20250730,164500,21.42,21.42,21.42,21.42
USDCZK,20250730,164600,21.42,21.42,21.42,21.42
USDCZK,20250730,164700,21.42,21.42,21.41,21.41
USDCZK,20250730,164800,21.41,21.41,21.41,21.41
USDCZK,20250730,164900,21.41,21.41,21.41,21.41
USDCZK,20250730,165000,21.41,21.41,21.41,21.41
USDCZK,20250730,165100,21.41,21.41,21.41,21.41
USDCZK,20250730,165200,21.41,21.41,21.41,21.41
USDCZK,20250730,165300,21.41,21.41,21.41,21.41
USDCZK,20250730,165400,21.41,21.41,21.41,21.41
USDCZK,20250730,165500,21.41,21.41,21.41,21.41
USDCZK,20250730,165600,21.41,21.41,21.41,21.41
USDCZK,20250730,165700,21.41,21.41,21.41,21.41
USDCZK,20250730,165800,21.41,21.41,21.41,21.41
USDCZK,20250730,165900,21.41,21.41,21.41,21.41
USDCZK,20250730,170000,21.41,21.41,21.41,21.41
USDCZK,20250730,170100,21.41,21.41,21.41,21.41
USDCZK,20250730,170200,21.41,21.41,21.41,21.41
USDCZK,20250730,170300,21.41,21.41,21.41,21.41
USDCZK,20250730,170400,21.41,21.41,21.41,21.41
USDCZK,20250730,170500,21.41,21.41,21.41,21.41
USDCZK,20250730,170600,21.41,21.41,21.41,21.41
USDCZK,20250730,170700,21.42,21.42,21.42,21.42
USDCZK,20250730,170800,21.42,21.42,21.42,21.42
USDCZK,20250730,170900,21.42,21.42,21.42,21.42
USDCZK,20250730,171000,21.42,21.42,21.42,21.42
USDCZK,20250730,171100,21.42,21.42,21.41,21.41
USDCZK,20250730,171200,21.41,21.41,21.41,21.41
USDCZK,20250730,171300,21.41,21.41,21.41,21.41
USDCZK,20250730,171400,21.40,21.40,21.40,21.40
USDCZK,20250730,171500,21.40,21.40,21.40,21.40
USDCZK,20250730,171600,21.40,21.40,21.40,21.40
USDCZK,20250730,171700,21.40,21.40,21.40,21.40
USDCZK,20250730,171800,21.41,21.41,21.41,21.41
USDCZK,20250730,171900,21.41,21.41,21.41,21.41
USDCZK,20250730,172000,21.41,21.41,21.41,21.41
USDCZK,20250730,172100,21.41,21.41,21.41,21.41
USDCZK,20250730,172200,21.41,21.41,21.41,21.41
USDCZK,20250730,172300,21.41,21.41,21.41,21.41
USDCZK,20250730,172400,21.41,21.41,21.41,21.41
USDCZK,20250730,172500,21.40,21.40,21.40,21.40
USDCZK,20250730,172600,21.40,21.40,21.40,21.40
USDCZK,20250730,172700,21.41,21.41,21.41,21.41
USDCZK,20250730,172800,21.41,21.41,21.41,21.41
USDCZK,20250730,172900,21.41,21.41,21.41,21.41
USDCZK,20250730,173000,21.41,21.41,21.41,21.41
USDCZK,20250730,173100,21.41,21.42,21.41,21.42
USDCZK,20250730,173200,21.42,21.42,21.42,21.42
USDCZK,20250730,173300,21.42,21.42,21.42,21.42
USDCZK,20250730,173400,21.42,21.42,21.42,21.42
USDCZK,20250730,173500,21.42,21.42,21.42,21.42
USDCZK,20250730,173600,21.42,21.42,21.42,21.42
USDCZK,20250730,173700,21.42,21.42,21.42,21.42
USDCZK,20250730,173800,21.42,21.42,21.42,21.42
USDCZK,20250730,173900,21.42,21.42,21.42,21.42
USDCZK,20250730,174000,21.42,21.42,21.42,21.42
USDCZK,20250730,174100,21.42,21.42,21.42,21.42
USDCZK,20250730,174200,21.42,21.42,21.42,21.42
USDCZK,20250730,174300,21.42,21.42,21.42,21.42
USDCZK,20250730,174400,21.42,21.43,21.42,21.43
USDCZK,20250730,174500,21.43,21.43,21.43,21.43
USDCZK,20250730,174600,21.43,21.43,21.43,21.43
USDCZK,20250730,174700,21.43,21.43,21.43,21.43
USDCZK,20250730,174800,21.43,21.43,21.43,21.43
USDCZK,20250730,174900,21.43,21.43,21.43,21.43
USDCZK,20250730,175000,21.43,21.43,21.43,21.43
USDCZK,20250730,175100,21.43,21.43,21.43,21.43
USDCZK,20250730,175200,21.43,21.43,21.43,21.43
USDCZK,20250730,175300,21.43,21.43,21.43,21.43
USDCZK,20250730,175400,21.43,21.43,21.43,21.43
USDCZK,20250730,175500,21.43,21.43,21.43,21.43
USDCZK,20250730,175600,21.44,21.44,21.44,21.44
USDCZK,20250730,175700,21.44,21.44,21.44,21.44
USDCZK,20250730,175800,21.44,21.44,21.44,21.44
USDCZK,20250730,175900,21.44,21.44,21.44,21.44
USDCZK,20250730,180000,21.44,21.44,21.44,21.44
USDCZK,20250730,180100,21.43,21.43,21.43,21.43
USDCZK,20250730,180200,21.43,21.43,21.43,21.43
USDCZK,20250730,180300,21.43,21.43,21.43,21.43
USDCZK,20250730,180400,21.43,21.43,21.43,21.43
USDCZK,20250730,180500,21.43,21.43,21.43,21.43
USDCZK,20250730,180600,21.43,21.43,21.43,21.43
USDCZK,20250730,180700,21.43,21.43,21.43,21.43
USDCZK,20250730,180800,21.43,21.43,21.43,21.43
USDCZK,20250730,180900,21.44,21.44,21.44,21.44
USDCZK,20250730,181000,21.44,21.44,21.44,21.44
USDCZK,20250730,181100,21.44,21.44,21.44,21.44
USDCZK,20250730,181200,21.44,21.44,21.44,21.44
USDCZK,20250730,181300,21.44,21.44,21.44,21.44
USDCZK,20250730,181400,21.44,21.44,21.44,21.44
USDCZK,20250730,181500,21.44,21.44,21.44,21.44
USDCZK,20250730,181600,21.44,21.44,21.44,21.44
USDCZK,20250730,181700,21.44,21.44,21.44,21.44
USDCZK,20250730,181800,21.44,21.44,21.44,21.44
USDCZK,20250730,181900,21.44,21.44,21.43,21.43
USDCZK,20250730,182000,21.43,21.43,21.43,21.43
USDCZK,20250730,182100,21.43,21.43,21.43,21.43
USDCZK,20250730,182200,21.43,21.43,21.43,21.43
USDCZK,20250730,182300,21.43,21.43,21.43,21.43
USDCZK,20250730,182400,21.43,21.43,21.43,21.43
USDCZK,20250730,182500,21.42,21.42,21.42,21.42
USDCZK,20250730,182600,21.42,21.42,21.42,21.42
USDCZK,20250730,182700,21.42,21.42,21.42,21.42
USDCZK,20250730,182800,21.42,21.42,21.42,21.42
USDCZK,20250730,182900,21.42,21.42,21.42,21.42
USDCZK,20250730,183000,21.42,21.42,21.42,21.42
USDCZK,20250730,183100,21.42,21.42,21.42,21.42
USDCZK,20250730,183200,21.42,21.42,21.42,21.42
USDCZK,20250730,183300,21.42,21.42,21.42,21.42
USDCZK,20250730,183400,21.42,21.42,21.42,21.42
USDCZK,20250730,183500,21.43,21.43,21.43,21.43
USDCZK,20250730,183600,21.43,21.43,21.43,21.43
USDCZK,20250730,183700,21.43,21.43,21.43,21.43
USDCZK,20250730,183800,21.43,21.43,21.43,21.43
USDCZK,20250730,183900,21.43,21.43,21.43,21.43
USDCZK,20250730,184000,21.43,21.43,21.43,21.43
USDCZK,20250730,184100,21.43,21.43,21.43,21.43
USDCZK,20250730,184200,21.43,21.43,21.43,21.43
USDCZK,20250730,184300,21.43,21.43,21.43,21.43
USDCZK,20250730,184400,21.43,21.43,21.43,21.43
USDCZK,20250730,184500,21.43,21.43,21.43,21.43
USDCZK,20250730,184600,21.43,21.43,21.43,21.43
USDCZK,20250730,184700,21.43,21.43,21.43,21.43
USDCZK,20250730,184800,21.43,21.43,21.43,21.43
USDCZK,20250730,184900,21.43,21.43,21.43,21.43
USDCZK,20250730,185000,21.43,21.43,21.43,21.43
USDCZK,20250730,185100,21.43,21.43,21.43,21.43
USDCZK,20250730,185200,21.43,21.43,21.43,21.43
USDCZK,20250730,185300,21.43,21.43,21.43,21.43
USDCZK,20250730,185400,21.42,21.42,21.42,21.42
USDCZK,20250730,185500,21.42,21.42,21.42,21.42
USDCZK,20250730,185600,21.42,21.42,21.42,21.42
USDCZK,20250730,185700,21.42,21.42,21.42,21.42
USDCZK,20250730,185800,21.42,21.42,21.42,21.42
USDCZK,20250730,185900,21.42,21.43,21.42,21.43
USDCZK,20250730,190000,21.43,21.43,21.43,21.43
USDCZK,20250730,190100,21.42,21.42,21.42,21.42
USDCZK,20250730,190200,21.42,21.42,21.42,21.42
USDCZK,20250730,190300,21.42,21.42,21.42,21.42
USDCZK,20250730,190400,21.42,21.42,21.42,21.42
USDCZK,20250730,190500,21.42,21.42,21.42,21.42
USDCZK,20250730,190600,21.42,21.42,21.42,21.42
USDCZK,20250730,190700,21.42,21.42,21.42,21.42
USDCZK,20250730,190800,21.42,21.42,21.42,21.42
USDCZK,20250730,190900,21.42,21.42,21.42,21.42
USDCZK,20250730,191000,21.42,21.42,21.42,21.42
USDCZK,20250730,191100,21.42,21.42,21.42,21.42
USDCZK,20250730,191200,21.42,21.42,21.42,21.42
USDCZK,20250730,191300,21.42,21.42,21.42,21.42
USDCZK,20250730,191400,21.42,21.42,21.42,21.42
USDCZK,20250730,191500,21.42,21.42,21.42,21.42
USDCZK,20250730,191600,21.42,21.42,21.42,21.42
USDCZK,20250730,191700,21.42,21.42,21.42,21.42
USDCZK,20250730,191800,21.42,21.42,21.42,21.42
USDCZK,20250730,191900,21.42,21.42,21.42,21.42
USDCZK,20250730,192000,21.42,21.42,21.42,21.42
USDCZK,20250730,192100,21.42,21.42,21.42,21.42
USDCZK,20250730,192200,21.42,21.42,21.42,21.42
USDCZK,20250730,192300,21.42,21.42,21.42,21.42
USDCZK,20250730,192400,21.42,21.42,21.41,21.41
USDCZK,20250730,192500,21.41,21.41,21.41,21.41
USDCZK,20250730,192600,21.41,21.41,21.41,21.41
USDCZK,20250730,192700,21.41,21.41,21.41,21.41
USDCZK,20250730,192800,21.41,21.41,21.41,21.41
USDCZK,20250730,192900,21.41,21.41,21.41,21.41
USDCZK,20250730,193000,21.41,21.41,21.41,21.41
USDCZK,20250730,193100,21.41,21.41,21.41,21.41
USDCZK,20250730,193200,21.41,21.41,21.41,21.41
USDCZK,20250730,193300,21.41,21.41,21.41,21.41
USDCZK,20250730,193400,21.41,21.41,21.41,21.41
USDCZK,20250730,193500,21.41,21.41,21.41,21.41
USDCZK,20250730,193600,21.41,21.41,21.41,21.41
USDCZK,20250730,193700,21.41,21.41,21.41,21.41
USDCZK,20250730,193800,21.41,21.41,21.41,21.41
USDCZK,20250730,193900,21.41,21.41,21.41,21.41
USDCZK,20250730,194000,21.41,21.41,21.41,21.41
USDCZK,20250730,194100,21.41,21.41,21.41,21.41
USDCZK,20250730,194200,21.41,21.41,21.41,21.41
USDCZK,20250730,194300,21.41,21.41,21.41,21.41
USDCZK,20250730,194400,21.41,21.41,21.41,21.41
USDCZK,20250730,194500,21.41,21.41,21.41,21.41
USDCZK,20250730,194600,21.41,21.41,21.41,21.41
USDCZK,20250730,194700,21.41,21.41,21.41,21.41
USDCZK,20250730,194800,21.41,21.41,21.41,21.41
USDCZK,20250730,194900,21.41,21.41,21.41,21.41
USDCZK,20250730,195000,21.41,21.41,21.41,21.41
USDCZK,20250730,195100,21.41,21.41,21.41,21.41
USDCZK,20250730,195200,21.41,21.41,21.41,21.41
USDCZK,20250730,195300,21.41,21.41,21.41,21.41
USDCZK,20250730,195400,21.41,21.41,21.41,21.41
USDCZK,20250730,195500,21.41,21.41,21.41,21.41
USDCZK,20250730,195600,21.41,21.41,21.41,21.41
USDCZK,20250730,195700,21.41,21.41,21.41,21.41
USDCZK,20250730,195800,21.41,21.41,21.41,21.41
USDCZK,20250730,195900,21.40,21.40,21.40,21.40
USDCZK,20250730,200000,21.41,21.41,21.41,21.41
USDCZK,20250730,200100,21.40,21.40,21.39,21.40
USDCZK,20250730,200200,21.40,21.40,21.40,21.40
USDCZK,20250730,200300,21.41,21.41,21.41,21.41
USDCZK,20250730,200400,21.40,21.41,21.40,21.41
USDCZK,20250730,200500,21.40,21.40,21.40,21.40
USDCZK,20250730,200600,21.40,21.40,21.40,21.40
USDCZK,20250730,200700,21.40,21.41,21.40,21.40
USDCZK,20250730,200800,21.40,21.40,21.40,21.40
USDCZK,20250730,200900,21.40,21.40,21.39,21.39
USDCZK,20250730,201000,21.39,21.39,21.39,21.39
USDCZK,20250730,201100,21.38,21.38,21.38,21.38
USDCZK,20250730,201200,21.38,21.38,21.38,21.38
USDCZK,20250730,201300,21.38,21.38,21.38,21.38
USDCZK,20250730,201400,21.38,21.39,21.38,21.39
USDCZK,20250730,201500,21.39,21.39,21.39,21.39
USDCZK,20250730,201600,21.40,21.40,21.40,21.40
USDCZK,20250730,201700,21.40,21.40,21.40,21.40
USDCZK,20250730,201800,21.40,21.40,21.40,21.40
USDCZK,20250730,201900,21.40,21.40,21.40,21.40
USDCZK,20250730,202000,21.40,21.40,21.40,21.40
USDCZK,20250730,202100,21.40,21.40,21.40,21.40
USDCZK,20250730,202200,21.40,21.40,21.40,21.40
USDCZK,20250730,202300,21.40,21.40,21.40,21.40
USDCZK,20250730,202400,21.40,21.41,21.40,21.41
USDCZK,20250730,202500,21.41,21.41,21.41,21.41
USDCZK,20250730,202600,21.41,21.42,21.41,21.42
USDCZK,20250730,202700,21.41,21.41,21.41,21.41
USDCZK,20250730,202800,21.40,21.40,21.40,21.40
USDCZK,20250730,202900,21.40,21.40,21.40,21.40
USDCZK,20250730,203000,21.40,21.40,21.40,21.40
USDCZK,20250730,203100,21.40,21.40,21.40,21.40
USDCZK,20250730,203200,21.40,21.40,21.40,21.40
USDCZK,20250730,203300,21.40,21.40,21.40,21.40
USDCZK,20250730,203400,21.40,21.40,21.40,21.40
USDCZK,20250730,203500,21.40,21.40,21.38,21.39
USDCZK,20250730,203600,21.38,21.38,21.37,21.37
USDCZK,20250730,203700,21.37,21.40,21.37,21.40
USDCZK,20250730,203800,21.39,21.41,21.39,21.41
USDCZK,20250730,203900,21.40,21.41,21.40,21.41
USDCZK,20250730,204000,21.40,21.41,21.40,21.41
USDCZK,20250730,204100,21.42,21.42,21.42,21.42
USDCZK,20250730,204200,21.43,21.43,21.43,21.43
USDCZK,20250730,204300,21.43,21.44,21.43,21.44
USDCZK,20250730,204400,21.44,21.44,21.43,21.43
USDCZK,20250730,204500,21.44,21.44,21.44,21.44
USDCZK,20250730,204600,21.44,21.45,21.44,21.44
USDCZK,20250730,204700,21.45,21.45,21.45,21.45
USDCZK,20250730,204800,21.45,21.45,21.45,21.45
USDCZK,20250730,204900,21.46,21.46,21.45,21.46
USDCZK,20250730,205000,21.47,21.47,21.47,21.47
USDCZK,20250730,205100,21.47,21.48,21.47,21.48
USDCZK,20250730,205200,21.48,21.48,21.48,21.48
USDCZK,20250730,205300,21.48,21.48,21.48,21.48
USDCZK,20250730,205400,21.49,21.49,21.48,21.48
USDCZK,20250730,205500,21.48,21.48,21.48,21.48
USDCZK,20250730,205600,21.47,21.47,21.47,21.47
USDCZK,20250730,205700,21.47,21.48,21.47,21.48
USDCZK,20250730,205800,21.47,21.48,21.47,21.47
USDCZK,20250730,205900,21.48,21.48,21.48,21.48
USDCZK,20250730,210000,21.48,21.48,21.48,21.48
USDCZK,20250730,210100,21.48,21.48,21.48,21.48
USDCZK,20250730,210200,21.47,21.47,21.47,21.47
USDCZK,20250730,210300,21.48,21.48,21.47,21.48
USDCZK,20250730,210400,21.48,21.48,21.48,21.48
USDCZK,20250730,210500,21.48,21.48,21.48,21.48
USDCZK,20250730,210600,21.49,21.51,21.49,21.51
USDCZK,20250730,210700,21.52,21.52,21.50,21.50
USDCZK,20250730,210800,21.50,21.50,21.50,21.50
USDCZK,20250730,210900,21.49,21.49,21.49,21.49
USDCZK,20250730,211000,21.49,21.49,21.48,21.48
USDCZK,20250730,211100,21.49,21.49,21.48,21.48
USDCZK,20250730,211200,21.48,21.48,21.48,21.48
USDCZK,20250730,211300,21.48,21.48,21.48,21.48
USDCZK,20250730,211400,21.48,21.48,21.48,21.48
USDCZK,20250730,211500,21.48,21.48,21.48,21.48
USDCZK,20250730,211600,21.49,21.49,21.49,21.49
USDCZK,20250730,211700,21.49,21.49,21.49,21.49
USDCZK,20250730,211800,21.49,21.49,21.49,21.49
USDCZK,20250730,211900,21.50,21.50,21.50,21.50
USDCZK,20250730,212000,21.50,21.50,21.50,21.50
USDCZK,20250730,212100,21.50,21.51,21.50,21.51
USDCZK,20250730,212200,21.51,21.51,21.51,21.51
USDCZK,20250730,212300,21.51,21.51,21.51,21.51
USDCZK,20250730,212400,21.51,21.51,21.51,21.51
USDCZK,20250730,212500,21.51,21.51,21.51,21.51
USDCZK,20250730,212600,21.51,21.51,21.51,21.51
USDCZK,20250730,212700,21.51,21.51,21.51,21.51
USDCZK,20250730,212800,21.51,21.51,21.51,21.51
USDCZK,20250730,212900,21.51,21.52,21.51,21.52
USDCZK,20250730,213000,21.52,21.52,21.52,21.52
USDCZK,20250730,213100,21.51,21.51,21.51,21.51
USDCZK,20250730,213200,21.51,21.51,21.50,21.50
USDCZK,20250730,213300,21.50,21.50,21.50,21.50
USDCZK,20250730,213400,21.50,21.50,21.50,21.50
USDCZK,20250730,213500,21.50,21.50,21.50,21.50
USDCZK,20250730,213600,21.50,21.50,21.50,21.50
USDCZK,20250730,213700,21.50,21.50,21.50,21.50
USDCZK,20250730,213800,21.51,21.51,21.51,21.51
USDCZK,20250730,213900,21.51,21.51,21.51,21.51
USDCZK,20250730,214000,21.51,21.51,21.51,21.51
USDCZK,20250730,214100,21.51,21.51,21.50,21.50
USDCZK,20250730,214200,21.50,21.50,21.50,21.50
USDCZK,20250730,214300,21.49,21.49,21.49,21.49
USDCZK,20250730,214400,21.49,21.49,21.49,21.49
USDCZK,20250730,214500,21.49,21.50,21.49,21.50
USDCZK,20250730,214600,21.50,21.50,21.50,21.50
USDCZK,20250730,214700,21.50,21.50,21.50,21.50
USDCZK,20250730,214800,21.50,21.50,21.50,21.50
USDCZK,20250730,214900,21.50,21.50,21.50,21.50
USDCZK,20250730,215000,21.50,21.50,21.50,21.50
USDCZK,20250730,215100,21.50,21.50,21.50,21.50
USDCZK,20250730,215200,21.50,21.50,21.50,21.50
USDCZK,20250730,215300,21.50,21.50,21.50,21.50
USDCZK,20250730,215400,21.50,21.50,21.50,21.50
USDCZK,20250730,215500,21.50,21.50,21.50,21.50
USDCZK,20250730,215600,21.50,21.50,21.50,21.50
USDCZK,20250730,215700,21.50,21.50,21.50,21.50
USDCZK,20250730,215800,21.50,21.50,21.50,21.50
USDCZK,20250730,215900,21.50,21.50,21.50,21.50
USDCZK,20250730,220000,21.50,21.50,21.50,21.50
USDCZK,20250730,220100,21.50,21.50,21.50,21.50
USDCZK,20250730,220200,21.50,21.50,21.50,21.50
USDCZK,20250730,220300,21.50,21.50,21.50,21.50
USDCZK,20250730,220400,21.50,21.50,21.50,21.50
USDCZK,20250730,220500,21.50,21.50,21.50,21.50
USDCZK,20250730,220600,21.49,21.49,21.49,21.49
USDCZK,20250730,220700,21.49,21.49,21.49,21.49
USDCZK,20250730,220800,21.49,21.49,21.49,21.49
USDCZK,20250730,220900,21.49,21.49,21.49,21.49
USDCZK,20250730,221000,21.49,21.49,21.49,21.49
USDCZK,20250730,221100,21.49,21.51,21.49,21.51
USDCZK,20250730,221200,21.51,21.51,21.51,21.51
USDCZK,20250730,221300,21.51,21.51,21.51,21.51
USDCZK,20250730,221400,21.51,21.52,21.51,21.52
USDCZK,20250730,221500,21.52,21.52,21.52,21.52
USDCZK,20250730,221600,21.52,21.52,21.52,21.52
USDCZK,20250730,221700,21.52,21.52,21.52,21.52
USDCZK,20250730,221800,21.52,21.52,21.52,21.52
USDCZK,20250730,221900,21.52,21.52,21.52,21.52
USDCZK,20250730,222000,21.52,21.52,21.52,21.52
USDCZK,20250730,222100,21.52,21.52,21.52,21.52
USDCZK,20250730,222200,21.52,21.52,21.52,21.52
USDCZK,20250730,222300,21.52,21.52,21.52,21.52
USDCZK,20250730,222400,21.53,21.54,21.53,21.54
USDCZK,20250730,222500,21.54,21.54,21.53,21.53
USDCZK,20250730,222600,21.53,21.53,21.53,21.53
USDCZK,20250730,222700,21.54,21.54,21.54,21.54
USDCZK,20250730,222800,21.54,21.54,21.54,21.54
USDCZK,20250730,222900,21.54,21.54,21.54,21.54
USDCZK,20250730,223000,21.54,21.54,21.54,21.54
USDCZK,20250730,223100,21.54,21.54,21.53,21.53
USDCZK,20250730,223200,21.53,21.53,21.53,21.53
USDCZK,20250730,223300,21.53,21.53,21.53,21.53
USDCZK,20250730,223400,21.53,21.53,21.53,21.53
USDCZK,20250730,223500,21.53,21.53,21.53,21.53
USDCZK,20250730,223600,21.53,21.53,21.53,21.53
USDCZK,20250730,223700,21.53,21.53,21.53,21.53
USDCZK,20250730,223800,21.53,21.53,21.53,21.53
USDCZK,20250730,223900,21.53,21.53,21.53,21.53
USDCZK,20250730,224000,21.54,21.54,21.54,21.54
USDCZK,20250730,224100,21.54,21.54,21.54,21.54
USDCZK,20250730,224200,21.54,21.54,21.54,21.54
USDCZK,20250730,224300,21.54,21.54,21.54,21.54
USDCZK,20250730,224400,21.54,21.54,21.54,21.54
USDCZK,20250730,224500,21.54,21.54,21.54,21.54
USDCZK,20250730,224600,21.54,21.54,21.54,21.54
USDCZK,20250730,224700,21.54,21.54,21.54,21.54
USDCZK,20250730,224800,21.54,21.54,21.54,21.54
USDCZK,20250730,224900,21.54,21.54,21.54,21.54
USDCZK,20250730,225000,21.54,21.54,21.54,21.54
USDCZK,20250730,225100,21.55,21.55,21.55,21.55
USDCZK,20250730,225200,21.55,21.55,21.55,21.55
USDCZK,20250730,225300,21.55,21.55,21.55,21.55
USDCZK,20250730,225400,21.55,21.55,21.55,21.55
USDCZK,20250730,225500,21.55,21.55,21.55,21.55
USDCZK,20250730,225600,21.55,21.55,21.54,21.55
USDCZK,20250730,225700,21.55,21.55,21.55,21.55
USDCZK,20250730,225800,21.55,21.55,21.55,21.55
USDCZK,20250730,225900,21.55,21.55,21.55,21.55
USDCZK,20250730,230000,21.54,21.55,21.54,21.55
USDCZK,20250730,230100,21.55,21.55,21.55,21.55
USDCZK,20250730,230200,21.55,21.55,21.55,21.55
USDCZK,20250730,230300,21.55,21.55,21.55,21.55
USDCZK,20250730,230400,21.55,21.55,21.55,21.55
USDCZK,20250730,230500,21.55,21.55,21.55,21.55
USDCZK,20250730,230600,21.55,21.55,21.55,21.55
USDCZK,20250730,230700,21.55,21.55,21.55,21.55
USDCZK,20250730,230800,21.55,21.55,21.55,21.55
USDCZK,20250730,230900,21.55,21.55,21.55,21.55
USDCZK,20250730,231000,21.55,21.55,21.55,21.55
USDCZK,20250730,231100,21.55,21.55,21.55,21.55
USDCZK,20250730,231200,21.55,21.55,21.55,21.55
USDCZK,20250730,231300,21.55,21.55,21.55,21.55
USDCZK,20250730,231400,21.55,21.55,21.55,21.55
USDCZK,20250730,231500,21.55,21.55,21.55,21.55
USDCZK,20250730,231600,21.55,21.55,21.55,21.55
USDCZK,20250730,231700,21.55,21.55,21.55,21.55
USDCZK,20250730,231800,21.55,21.55,21.55,21.55
USDCZK,20250730,231900,21.55,21.55,21.55,21.55
USDCZK,20250730,232000,21.55,21.55,21.55,21.55
USDCZK,20250730,232100,21.55,21.55,21.55,21.55
USDCZK,20250730,232200,21.55,21.55,21.55,21.55
USDCZK,20250730,232300,21.55,21.55,21.55,21.55
USDCZK,20250730,232400,21.55,21.55,21.55,21.55
USDCZK,20250730,232500,21.55,21.55,21.55,21.55
USDCZK,20250730,232600,21.55,21.55,21.55,21.55
USDCZK,20250730,232700,21.55,21.55,21.55,21.55
USDCZK,20250730,232800,21.55,21.55,21.55,21.55
USDCZK,20250730,232900,21.55,21.55,21.55,21.55
USDCZK,20250730,233000,21.55,21.55,21.55,21.55
USDCZK,20250730,233100,21.54,21.54,21.54,21.54
USDCZK,20250730,233200,21.54,21.54,21.54,21.54
USDCZK,20250730,233300,21.54,21.54,21.54,21.54
USDCZK,20250730,233400,21.54,21.54,21.54,21.54
USDCZK,20250730,233500,21.54,21.54,21.54,21.54
USDCZK,20250730,233600,21.54,21.54,21.54,21.54
USDCZK,20250730,233700,21.54,21.54,21.54,21.54
USDCZK,20250730,233800,21.54,21.54,21.54,21.54
USDCZK,20250730,233900,21.54,21.54,21.54,21.54
USDCZK,20250730,234000,21.54,21.54,21.54,21.54
USDCZK,20250730,234100,21.54,21.54,21.54,21.54
USDCZK,20250730,234200,21.54,21.54,21.54,21.54
USDCZK,20250730,234300,21.54,21.54,21.54,21.54
USDCZK,20250730,234400,21.54,21.54,21.54,21.54
USDCZK,20250730,234500,21.54,21.54,21.54,21.54
USDCZK,20250730,234600,21.54,21.54,21.54,21.54
USDCZK,20250730,234700,21.54,21.54,21.54,21.54
USDCZK,20250730,234800,21.54,21.54,21.54,21.54
USDCZK,20250730,234900,21.54,21.54,21.54,21.54
USDCZK,20250730,235000,21.54,21.54,21.54,21.54
USDCZK,20250730,235100,21.54,21.54,21.54,21.54
USDCZK,20250730,235200,21.54,21.54,21.54,21.54
USDCZK,20250730,235300,21.54,21.54,21.54,21.54
USDCZK,20250730,235400,21.54,21.54,21.54,21.54
USDCZK,20250730,235500,21.54,21.54,21.54,21.54
USDCZK,20250730,235600,21.54,21.54,21.54,21.54
USDCZK,20250730,235700,21.54,21.54,21.54,21.54
USDCZK,20250730,235800,21.54,21.54,21.54,21.54
USDCZK,20250730,235900,21.54,21.54,21.54,21.54
USDCZK,20250731,000000,21.54,21.54,21.53,21.53
USDDKK,20250730,000100,6.460,6.460,6.460,6.460
USDDKK,20250730,000200,6.460,6.460,6.460,6.460
USDDKK,20250730,000300,6.460,6.460,6.460,6.460
USDDKK,20250730,000400,6.460,6.460,6.460,6.460
USDDKK,20250730,000500,6.460,6.460,6.460,6.460
USDDKK,20250730,000600,6.460,6.460,6.460,6.460
USDDKK,20250730,000700,6.460,6.460,6.460,6.460
USDDKK,20250730,000800,6.460,6.460,6.460,6.460
USDDKK,20250730,000900,6.460,6.460,6.460,6.460
USDDKK,20250730,001000,6.460,6.460,6.460,6.460
USDDKK,20250730,001100,6.460,6.460,6.460,6.460
USDDKK,20250730,001200,6.460,6.460,6.460,6.460
USDDKK,20250730,001300,6.460,6.460,6.460,6.460
USDDKK,20250730,001400,6.460,6.460,6.460,6.460
USDDKK,20250730,001500,6.460,6.460,6.460,6.460
USDDKK,20250730,001600,6.460,6.460,6.460,6.460
USDDKK,20250730,001700,6.460,6.460,6.460,6.460
USDDKK,20250730,001800,6.460,6.460,6.460,6.460
USDDKK,20250730,001900,6.460,6.460,6.460,6.460
USDDKK,20250730,002000,6.460,6.460,6.460,6.460
USDDKK,20250730,002100,6.460,6.460,6.460,6.460
USDDKK,20250730,002200,6.460,6.460,6.460,6.460
USDDKK,20250730,002300,6.460,6.460,6.460,6.460
USDDKK,20250730,002400,6.460,6.460,6.460,6.460
USDDKK,20250730,002500,6.460,6.460,6.460,6.460
USDDKK,20250730,002600,6.460,6.460,6.460,6.460
USDDKK,20250730,002700,6.460,6.460,6.460,6.460
USDDKK,20250730,002800,6.460,6.460,6.460,6.460
USDDKK,20250730,002900,6.460,6.460,6.460,6.460
USDDKK,20250730,003000,6.460,6.460,6.460,6.460
USDDKK,20250730,003100,6.460,6.460,6.460,6.460
USDDKK,20250730,003200,6.460,6.460,6.460,6.460
USDDKK,20250730,003300,6.460,6.460,6.460,6.460
USDDKK,20250730,003400,6.460,6.460,6.460,6.460
USDDKK,20250730,003500,6.460,6.460,6.460,6.460
USDDKK,20250730,003600,6.460,6.460,6.460,6.460
USDDKK,20250730,003700,6.460,6.460,6.460,6.460
USDDKK,20250730,003800,6.460,6.460,6.460,6.460
USDDKK,20250730,003900,6.460,6.460,6.460,6.460
USDDKK,20250730,004000,6.460,6.460,6.460,6.460
USDDKK,20250730,004100,6.460,6.460,6.460,6.460
USDDKK,20250730,004200,6.460,6.460,6.460,6.460
USDDKK,20250730,004300,6.460,6.460,6.460,6.460
USDDKK,20250730,004400,6.460,6.460,6.460,6.460
USDDKK,20250730,004500,6.460,6.460,6.460,6.460
USDDKK,20250730,004600,6.460,6.460,6.460,6.460
USDDKK,20250730,004700,6.460,6.460,6.460,6.460
USDDKK,20250730,004800,6.460,6.460,6.460,6.460
USDDKK,20250730,004900,6.460,6.460,6.460,6.460
USDDKK,20250730,005000,6.460,6.460,6.460,6.460
USDDKK,20250730,005100,6.460,6.460,6.460,6.460
USDDKK,20250730,005200,6.460,6.460,6.460,6.460
USDDKK,20250730,005300,6.460,6.460,6.460,6.460
USDDKK,20250730,005400,6.460,6.460,6.460,6.460
USDDKK,20250730,005500,6.460,6.460,6.460,6.460
USDDKK,20250730,005600,6.459,6.459,6.459,6.459
USDDKK,20250730,005700,6.459,6.459,6.459,6.459
USDDKK,20250730,005800,6.459,6.459,6.459,6.459
USDDKK,20250730,005900,6.459,6.459,6.459,6.459
USDDKK,20250730,010000,6.459,6.459,6.459,6.459
USDDKK,20250730,010100,6.459,6.459,6.459,6.459
USDDKK,20250730,010200,6.459,6.459,6.459,6.459
USDDKK,20250730,010300,6.459,6.459,6.459,6.459
USDDKK,20250730,010400,6.459,6.459,6.459,6.459
USDDKK,20250730,010500,6.459,6.459,6.459,6.459
USDDKK,20250730,010600,6.459,6.459,6.459,6.459
USDDKK,20250730,010700,6.459,6.459,6.459,6.459
USDDKK,20250730,010800,6.459,6.459,6.459,6.459
USDDKK,20250730,010900,6.459,6.459,6.459,6.459
USDDKK,20250730,011000,6.459,6.459,6.459,6.459
USDDKK,20250730,011100,6.459,6.459,6.459,6.459
USDDKK,20250730,011200,6.459,6.459,6.459,6.459
USDDKK,20250730,011300,6.459,6.459,6.459,6.459
USDDKK,20250730,011400,6.459,6.459,6.459,6.459
USDDKK,20250730,011500,6.459,6.459,6.459,6.459
USDDKK,20250730,011600,6.459,6.459,6.459,6.459
USDDKK,20250730,011700,6.459,6.459,6.459,6.459
USDDKK,20250730,011800,6.459,6.459,6.459,6.459
USDDKK,20250730,011900,6.459,6.459,6.459,6.459
USDDKK,20250730,012000,6.459,6.459,6.459,6.459
USDDKK,20250730,012100,6.459,6.459,6.459,6.459
USDDKK,20250730,012200,6.459,6.459,6.459,6.459
USDDKK,20250730,012300,6.459,6.459,6.459,6.459
USDDKK,20250730,012400,6.459,6.459,6.459,6.459
USDDKK,20250730,012500,6.459,6.459,6.459,6.459
USDDKK,20250730,012600,6.459,6.459,6.459,6.459
USDDKK,20250730,012700,6.459,6.459,6.459,6.459
USDDKK,20250730,012800,6.459,6.459,6.459,6.459
USDDKK,20250730,012900,6.459,6.459,6.459,6.459
USDDKK,20250730,013000,6.459,6.459,6.459,6.459
USDDKK,20250730,013100,6.459,6.459,6.459,6.459
USDDKK,20250730,013200,6.459,6.459,6.459,6.459
USDDKK,20250730,013300,6.459,6.459,6.459,6.459
USDDKK,20250730,013400,6.459,6.459,6.459,6.459
USDDKK,20250730,013500,6.459,6.459,6.459,6.459
USDDKK,20250730,013600,6.459,6.459,6.459,6.459
USDDKK,20250730,013700,6.459,6.459,6.459,6.459
USDDKK,20250730,013800,6.459,6.459,6.459,6.459
USDDKK,20250730,013900,6.459,6.459,6.459,6.459
USDDKK,20250730,014000,6.459,6.459,6.459,6.459
USDDKK,20250730,014100,6.459,6.459,6.459,6.459
USDDKK,20250730,014200,6.459,6.459,6.459,6.459
USDDKK,20250730,014300,6.459,6.459,6.459,6.459
USDDKK,20250730,014400,6.459,6.459,6.459,6.459
USDDKK,20250730,014500,6.459,6.459,6.459,6.459
USDDKK,20250730,014600,6.461,6.461,6.461,6.461
USDDKK,20250730,014700,6.461,6.461,6.461,6.461
USDDKK,20250730,014800,6.461,6.461,6.461,6.461
USDDKK,20250730,014900,6.461,6.461,6.460,6.460
USDDKK,20250730,015000,6.460,6.460,6.460,6.460
USDDKK,20250730,015100,6.460,6.460,6.460,6.460
USDDKK,20250730,015200,6.460,6.460,6.460,6.460
USDDKK,20250730,015300,6.460,6.460,6.460,6.460
USDDKK,20250730,015400,6.460,6.460,6.460,6.460
USDDKK,20250730,015500,6.460,6.460,6.460,6.460
USDDKK,20250730,015600,6.460,6.460,6.460,6.460
USDDKK,20250730,015700,6.460,6.460,6.460,6.460
USDDKK,20250730,015800,6.460,6.460,6.460,6.460
USDDKK,20250730,015900,6.460,6.460,6.460,6.460
USDDKK,20250730,020000,6.460,6.460,6.460,6.460
USDDKK,20250730,020100,6.459,6.459,6.458,6.458
USDDKK,20250730,020200,6.458,6.458,6.458,6.458
USDDKK,20250730,020300,6.458,6.458,6.458,6.458
USDDKK,20250730,020400,6.458,6.459,6.458,6.459
USDDKK,20250730,020500,6.459,6.459,6.459,6.459
USDDKK,20250730,020600,6.458,6.458,6.458,6.458
USDDKK,20250730,020700,6.458,6.458,6.458,6.458
USDDKK,20250730,020800,6.458,6.458,6.458,6.458
USDDKK,20250730,020900,6.458,6.458,6.458,6.458
USDDKK,20250730,021000,6.458,6.458,6.457,6.457
USDDKK,20250730,021100,6.457,6.457,6.457,6.457
USDDKK,20250730,021200,6.457,6.457,6.457,6.457
USDDKK,20250730,021300,6.456,6.456,6.456,6.456
USDDKK,20250730,021400,6.456,6.457,6.456,6.457
USDDKK,20250730,021500,6.456,6.456,6.456,6.456
USDDKK,20250730,021600,6.456,6.456,6.456,6.456
USDDKK,20250730,021700,6.456,6.456,6.455,6.455
USDDKK,20250730,021800,6.455,6.455,6.455,6.455
USDDKK,20250730,021900,6.455,6.455,6.455,6.455
USDDKK,20250730,022000,6.454,6.454,6.454,6.454
USDDKK,20250730,022100,6.454,6.454,6.454,6.454
USDDKK,20250730,022200,6.454,6.454,6.454,6.454
USDDKK,20250730,022300,6.454,6.454,6.454,6.454
USDDKK,20250730,022400,6.455,6.455,6.455,6.455
USDDKK,20250730,022500,6.455,6.455,6.455,6.455
USDDKK,20250730,022600,6.455,6.455,6.454,6.454
USDDKK,20250730,022700,6.453,6.453,6.453,6.453
USDDKK,20250730,022800,6.453,6.453,6.453,6.453
USDDKK,20250730,022900,6.453,6.453,6.453,6.453
USDDKK,20250730,023000,6.453,6.453,6.453,6.453
USDDKK,20250730,023100,6.453,6.453,6.453,6.453
USDDKK,20250730,023200,6.453,6.453,6.453,6.453
USDDKK,20250730,023300,6.453,6.453,6.453,6.453
USDDKK,20250730,023400,6.453,6.453,6.452,6.452
USDDKK,20250730,023500,6.452,6.452,6.452,6.452
USDDKK,20250730,023600,6.452,6.452,6.452,6.452
USDDKK,20250730,023700,6.452,6.452,6.452,6.452
USDDKK,20250730,023800,6.452,6.452,6.452,6.452
USDDKK,20250730,023900,6.452,6.452,6.452,6.452
USDDKK,20250730,024000,6.452,6.452,6.452,6.452
USDDKK,20250730,024100,6.453,6.453,6.453,6.453
USDDKK,20250730,024200,6.453,6.453,6.453,6.453
USDDKK,20250730,024300,6.453,6.453,6.453,6.453
USDDKK,20250730,024400,6.453,6.453,6.453,6.453
USDDKK,20250730,024500,6.453,6.453,6.452,6.452
USDDKK,20250730,024600,6.452,6.452,6.452,6.452
USDDKK,20250730,024700,6.452,6.452,6.452,6.452
USDDKK,20250730,024800,6.452,6.452,6.452,6.452
USDDKK,20250730,024900,6.451,6.451,6.451,6.451
USDDKK,20250730,025000,6.451,6.451,6.451,6.451
USDDKK,20250730,025100,6.451,6.451,6.451,6.451
USDDKK,20250730,025200,6.451,6.451,6.451,6.451
USDDKK,20250730,025300,6.451,6.452,6.451,6.452
USDDKK,20250730,025400,6.452,6.452,6.452,6.452
USDDKK,20250730,025500,6.452,6.452,6.452,6.452
USDDKK,20250730,025600,6.452,6.452,6.451,6.451
USDDKK,20250730,025700,6.451,6.451,6.451,6.451
USDDKK,20250730,025800,6.451,6.451,6.451,6.451
USDDKK,20250730,025900,6.451,6.451,6.451,6.451
USDDKK,20250730,030000,6.451,6.451,6.450,6.450
USDDKK,20250730,030100,6.449,6.450,6.449,6.450
USDDKK,20250730,030200,6.450,6.450,6.449,6.449
USDDKK,20250730,030300,6.449,6.449,6.449,6.449
USDDKK,20250730,030400,6.448,6.448,6.448,6.448
USDDKK,20250730,030500,6.448,6.448,6.448,6.448
USDDKK,20250730,030600,6.449,6.449,6.448,6.448
USDDKK,20250730,030700,6.448,6.448,6.448,6.448
USDDKK,20250730,030800,6.448,6.448,6.448,6.448
USDDKK,20250730,030900,6.448,6.449,6.448,6.449
USDDKK,20250730,031000,6.449,6.449,6.449,6.449
USDDKK,20250730,031100,6.448,6.448,6.448,6.448
USDDKK,20250730,031200,6.448,6.449,6.448,6.449
USDDKK,20250730,031300,6.449,6.449,6.449,6.449
USDDKK,20250730,031400,6.449,6.449,6.449,6.449
USDDKK,20250730,031500,6.448,6.448,6.448,6.448
USDDKK,20250730,031600,6.449,6.449,6.448,6.448
USDDKK,20250730,031700,6.447,6.448,6.447,6.448
USDDKK,20250730,031800,6.448,6.448,6.448,6.448
USDDKK,20250730,031900,6.448,6.448,6.448,6.448
USDDKK,20250730,032000,6.450,6.450,6.450,6.450
USDDKK,20250730,032100,6.450,6.450,6.450,6.450
USDDKK,20250730,032200,6.451,6.451,6.451,6.451
USDDKK,20250730,032300,6.451,6.451,6.451,6.451
USDDKK,20250730,032400,6.451,6.452,6.451,6.452
USDDKK,20250730,032500,6.453,6.453,6.453,6.453
USDDKK,20250730,032600,6.453,6.453,6.453,6.453
USDDKK,20250730,032700,6.453,6.453,6.453,6.453
USDDKK,20250730,032800,6.453,6.453,6.453,6.453
USDDKK,20250730,032900,6.453,6.453,6.452,6.452
USDDKK,20250730,033000,6.452,6.452,6.452,6.452
USDDKK,20250730,033100,6.453,6.454,6.453,6.454
USDDKK,20250730,033200,6.454,6.454,6.453,6.453
USDDKK,20250730,033300,6.453,6.453,6.452,6.452
USDDKK,20250730,033400,6.452,6.452,6.452,6.452
USDDKK,20250730,033500,6.452,6.452,6.452,6.452
USDDKK,20250730,033600,6.452,6.452,6.452,6.452
USDDKK,20250730,033700,6.452,6.452,6.451,6.451
USDDKK,20250730,033800,6.450,6.450,6.450,6.450
USDDKK,20250730,033900,6.450,6.450,6.450,6.450
USDDKK,20250730,034000,6.450,6.450,6.450,6.450
USDDKK,20250730,034100,6.450,6.450,6.450,6.450
USDDKK,20250730,034200,6.450,6.450,6.450,6.450
USDDKK,20250730,034300,6.450,6.450,6.450,6.450
USDDKK,20250730,034400,6.450,6.450,6.450,6.450
USDDKK,20250730,034500,6.450,6.451,6.450,6.451
USDDKK,20250730,034600,6.451,6.452,6.451,6.452
USDDKK,20250730,034700,6.452,6.452,6.452,6.452
USDDKK,20250730,034800,6.452,6.452,6.452,6.452
USDDKK,20250730,034900,6.451,6.451,6.451,6.451
USDDKK,20250730,035000,6.451,6.451,6.451,6.451
USDDKK,20250730,035100,6.452,6.452,6.452,6.452
USDDKK,20250730,035200,6.452,6.452,6.452,6.452
USDDKK,20250730,035300,6.452,6.452,6.452,6.452
USDDKK,20250730,035400,6.452,6.453,6.452,6.452
USDDKK,20250730,035500,6.451,6.451,6.451,6.451
USDDKK,20250730,035600,6.451,6.451,6.451,6.451
USDDKK,20250730,035700,6.452,6.452,6.452,6.452
USDDKK,20250730,035800,6.452,6.452,6.452,6.452
USDDKK,20250730,035900,6.452,6.452,6.452,6.452
USDDKK,20250730,040000,6.452,6.452,6.452,6.452
USDDKK,20250730,040100,6.452,6.452,6.452,6.452
USDDKK,20250730,040200,6.452,6.452,6.452,6.452
USDDKK,20250730,040300,6.452,6.452,6.452,6.452
USDDKK,20250730,040400,6.452,6.452,6.452,6.452
USDDKK,20250730,040500,6.452,6.452,6.452,6.452
USDDKK,20250730,040600,6.452,6.452,6.451,6.451
USDDKK,20250730,040700,6.451,6.451,6.451,6.451
USDDKK,20250730,040800,6.451,6.452,6.451,6.452
USDDKK,20250730,040900,6.452,6.452,6.452,6.452
USDDKK,20250730,041000,6.452,6.452,6.452,6.452
USDDKK,20250730,041100,6.451,6.451,6.451,6.451
USDDKK,20250730,041200,6.451,6.451,6.450,6.450
USDDKK,20250730,041300,6.450,6.450,6.450,6.450
USDDKK,20250730,041400,6.450,6.450,6.450,6.450
USDDKK,20250730,041500,6.450,6.450,6.450,6.450
USDDKK,20250730,041600,6.450,6.450,6.450,6.450
USDDKK,20250730,041700,6.450,6.450,6.450,6.450
USDDKK,20250730,041800,6.450,6.450,6.450,6.450
USDDKK,20250730,041900,6.450,6.450,6.450,6.450
USDDKK,20250730,042000,6.450,6.451,6.450,6.451
USDDKK,20250730,042100,6.451,6.451,6.451,6.451
USDDKK,20250730,042200,6.451,6.451,6.451,6.451
USDDKK,20250730,042300,6.451,6.451,6.451,6.451
USDDKK,20250730,042400,6.451,6.451,6.451,6.451
USDDKK,20250730,042500,6.451,6.451,6.451,6.451
USDDKK,20250730,042600,6.450,6.450,6.450,6.450
USDDKK,20250730,042700,6.450,6.450,6.450,6.450
USDDKK,20250730,042800,6.451,6.451,6.451,6.451
USDDKK,20250730,042900,6.451,6.451,6.451,6.451
USDDKK,20250730,043000,6.451,6.451,6.451,6.451
USDDKK,20250730,043100,6.451,6.451,6.451,6.451
USDDKK,20250730,043200,6.451,6.451,6.451,6.451
USDDKK,20250730,043300,6.451,6.451,6.451,6.451
USDDKK,20250730,043400,6.451,6.451,6.451,6.451
USDDKK,20250730,043500,6.451,6.452,6.451,6.452
USDDKK,20250730,043600,6.452,6.452,6.452,6.452
USDDKK,20250730,043700,6.452,6.452,6.452,6.452
USDDKK,20250730,043800,6.452,6.453,6.452,6.453
USDDKK,20250730,043900,6.453,6.453,6.453,6.453
USDDKK,20250730,044000,6.453,6.453,6.453,6.453
USDDKK,20250730,044100,6.453,6.453,6.453,6.453
USDDKK,20250730,044200,6.453,6.453,6.453,6.453
USDDKK,20250730,044300,6.453,6.453,6.453,6.453
USDDKK,20250730,044400,6.453,6.453,6.453,6.453
USDDKK,20250730,044500,6.453,6.453,6.453,6.453
USDDKK,20250730,044600,6.453,6.453,6.453,6.453
USDDKK,20250730,044700,6.453,6.453,6.453,6.453
USDDKK,20250730,044800,6.453,6.453,6.453,6.453
USDDKK,20250730,044900,6.453,6.453,6.453,6.453
USDDKK,20250730,045000,6.453,6.453,6.452,6.452
USDDKK,20250730,045100,6.452,6.452,6.452,6.452
USDDKK,20250730,045200,6.452,6.452,6.452,6.452
USDDKK,20250730,045300,6.452,6.452,6.452,6.452
USDDKK,20250730,045400,6.452,6.452,6.452,6.452
USDDKK,20250730,045500,6.452,6.452,6.452,6.452
USDDKK,20250730,045600,6.452,6.452,6.452,6.452
USDDKK,20250730,045700,6.452,6.452,6.452,6.452
USDDKK,20250730,045800,6.452,6.452,6.452,6.452
USDDKK,20250730,045900,6.452,6.452,6.452,6.452
USDDKK,20250730,050000,6.452,6.452,6.452,6.452
USDDKK,20250730,050100,6.452,6.452,6.452,6.452
USDDKK,20250730,050200,6.451,6.451,6.451,6.451
USDDKK,20250730,050300,6.451,6.451,6.450,6.450
USDDKK,20250730,050400,6.450,6.451,6.450,6.450
USDDKK,20250730,050500,6.450,6.450,6.450,6.450
USDDKK,20250730,050600,6.450,6.450,6.450,6.450
USDDKK,20250730,050700,6.450,6.450,6.450,6.450
USDDKK,20250730,050800,6.451,6.451,6.451,6.451
USDDKK,20250730,050900,6.451,6.451,6.451,6.451
USDDKK,20250730,051000,6.451,6.451,6.451,6.451
USDDKK,20250730,051100,6.451,6.451,6.449,6.449
USDDKK,20250730,051200,6.449,6.449,6.449,6.449
USDDKK,20250730,051300,6.449,6.449,6.449,6.449
USDDKK,20250730,051400,6.449,6.449,6.449,6.449
USDDKK,20250730,051500,6.449,6.449,6.449,6.449
USDDKK,20250730,051600,6.449,6.449,6.449,6.449
USDDKK,20250730,051700,6.449,6.449,6.449,6.449
USDDKK,20250730,051800,6.449,6.450,6.449,6.450
USDDKK,20250730,051900,6.450,6.450,6.450,6.450
USDDKK,20250730,052000,6.450,6.450,6.450,6.450
USDDKK,20250730,052100,6.450,6.450,6.450,6.450
USDDKK,20250730,052200,6.450,6.450,6.450,6.450
USDDKK,20250730,052300,6.450,6.450,6.450,6.450
USDDKK,20250730,052400,6.450,6.450,6.450,6.450
USDDKK,20250730,052500,6.450,6.450,6.450,6.450
USDDKK,20250730,052600,6.450,6.450,6.450,6.450
USDDKK,20250730,052700,6.450,6.450,6.450,6.450
USDDKK,20250730,052800,6.450,6.450,6.450,6.450
USDDKK,20250730,052900,6.450,6.450,6.450,6.450
USDDKK,20250730,053000,6.451,6.451,6.451,6.451
USDDKK,20250730,053100,6.451,6.451,6.451,6.451
USDDKK,20250730,053200,6.451,6.452,6.451,6.452
USDDKK,20250730,053300,6.452,6.452,6.452,6.452
USDDKK,20250730,053400,6.451,6.451,6.451,6.451
USDDKK,20250730,053500,6.451,6.451,6.451,6.451
USDDKK,20250730,053600,6.451,6.452,6.451,6.452
USDDKK,20250730,053700,6.453,6.454,6.453,6.454
USDDKK,20250730,053800,6.454,6.454,6.454,6.454
USDDKK,20250730,053900,6.455,6.455,6.455,6.455
USDDKK,20250730,054000,6.455,6.455,6.455,6.455
USDDKK,20250730,054100,6.455,6.455,6.454,6.454
USDDKK,20250730,054200,6.454,6.454,6.454,6.454
USDDKK,20250730,054300,6.454,6.454,6.454,6.454
USDDKK,20250730,054400,6.454,6.454,6.454,6.454
USDDKK,20250730,054500,6.454,6.454,6.454,6.454
USDDKK,20250730,054600,6.454,6.454,6.454,6.454
USDDKK,20250730,054700,6.454,6.454,6.454,6.454
USDDKK,20250730,054800,6.454,6.454,6.454,6.454
USDDKK,20250730,054900,6.454,6.454,6.454,6.454
USDDKK,20250730,055000,6.454,6.454,6.454,6.454
USDDKK,20250730,055100,6.454,6.454,6.453,6.453
USDDKK,20250730,055200,6.453,6.454,6.453,6.454
USDDKK,20250730,055300,6.454,6.454,6.454,6.454
USDDKK,20250730,055400,6.454,6.454,6.454,6.454
USDDKK,20250730,055500,6.454,6.454,6.454,6.454
USDDKK,20250730,055600,6.454,6.454,6.454,6.454
USDDKK,20250730,055700,6.454,6.454,6.454,6.454
USDDKK,20250730,055800,6.453,6.453,6.453,6.453
USDDKK,20250730,055900,6.453,6.453,6.453,6.453
USDDKK,20250730,060000,6.453,6.453,6.453,6.453
USDDKK,20250730,060100,6.454,6.454,6.454,6.454
USDDKK,20250730,060200,6.455,6.455,6.455,6.455
USDDKK,20250730,060300,6.455,6.455,6.455,6.455
USDDKK,20250730,060400,6.456,6.457,6.456,6.457
USDDKK,20250730,060500,6.457,6.457,6.457,6.457
USDDKK,20250730,060600,6.457,6.457,6.457,6.457
USDDKK,20250730,060700,6.457,6.457,6.457,6.457
USDDKK,20250730,060800,6.457,6.457,6.457,6.457
USDDKK,20250730,060900,6.457,6.457,6.457,6.457
USDDKK,20250730,061000,6.458,6.458,6.458,6.458
USDDKK,20250730,061100,6.458,6.458,6.458,6.458
USDDKK,20250730,061200,6.458,6.458,6.458,6.458
USDDKK,20250730,061300,6.458,6.458,6.458,6.458
USDDKK,20250730,061400,6.458,6.458,6.458,6.458
USDDKK,20250730,061500,6.458,6.458,6.457,6.457
USDDKK,20250730,061600,6.457,6.457,6.457,6.457
USDDKK,20250730,061700,6.457,6.457,6.457,6.457
USDDKK,20250730,061800,6.456,6.456,6.456,6.456
USDDKK,20250730,061900,6.456,6.456,6.456,6.456
USDDKK,20250730,062000,6.456,6.456,6.456,6.456
USDDKK,20250730,062100,6.456,6.456,6.456,6.456
USDDKK,20250730,062200,6.456,6.456,6.456,6.456
USDDKK,20250730,062300,6.456,6.458,6.456,6.458
USDDKK,20250730,062400,6.458,6.458,6.458,6.458
USDDKK,20250730,062500,6.458,6.458,6.458,6.458
USDDKK,20250730,062600,6.458,6.458,6.458,6.458
USDDKK,20250730,062700,6.458,6.458,6.458,6.458
USDDKK,20250730,062800,6.458,6.458,6.457,6.457
USDDKK,20250730,062900,6.457,6.457,6.457,6.457
USDDKK,20250730,063000,6.457,6.457,6.457,6.457
USDDKK,20250730,063100,6.457,6.457,6.457,6.457
USDDKK,20250730,063200,6.456,6.456,6.456,6.456
USDDKK,20250730,063300,6.456,6.456,6.456,6.456
USDDKK,20250730,063400,6.456,6.456,6.456,6.456
USDDKK,20250730,063500,6.456,6.456,6.456,6.456
USDDKK,20250730,063600,6.456,6.456,6.456,6.456
USDDKK,20250730,063700,6.456,6.457,6.456,6.457
USDDKK,20250730,063800,6.457,6.457,6.457,6.457
USDDKK,20250730,063900,6.457,6.457,6.457,6.457
USDDKK,20250730,064000,6.457,6.457,6.457,6.457
USDDKK,20250730,064100,6.457,6.457,6.457,6.457
USDDKK,20250730,064200,6.457,6.457,6.457,6.457
USDDKK,20250730,064300,6.457,6.457,6.457,6.457
USDDKK,20250730,064400,6.457,6.457,6.457,6.457
USDDKK,20250730,064500,6.456,6.456,6.456,6.456
USDDKK,20250730,064600,6.457,6.457,6.457,6.457
USDDKK,20250730,064700,6.457,6.457,6.457,6.457
USDDKK,20250730,064800,6.457,6.457,6.457,6.457
USDDKK,20250730,064900,6.457,6.457,6.457,6.457
USDDKK,20250730,065000,6.457,6.457,6.457,6.457
USDDKK,20250730,065100,6.457,6.458,6.457,6.458
USDDKK,20250730,065200,6.459,6.459,6.459,6.459
USDDKK,20250730,065300,6.459,6.459,6.459,6.459
USDDKK,20250730,065400,6.459,6.459,6.459,6.459
USDDKK,20250730,065500,6.459,6.459,6.459,6.459
USDDKK,20250730,065600,6.459,6.459,6.459,6.459
USDDKK,20250730,065700,6.459,6.459,6.459,6.459
USDDKK,20250730,065800,6.459,6.459,6.459,6.459
USDDKK,20250730,065900,6.459,6.459,6.459,6.459
USDDKK,20250730,070000,6.459,6.459,6.459,6.459
USDDKK,20250730,070100,6.460,6.460,6.460,6.460
USDDKK,20250730,070200,6.460,6.460,6.460,6.460
USDDKK,20250730,070300,6.460,6.460,6.460,6.460
USDDKK,20250730,070400,6.460,6.460,6.460,6.460
USDDKK,20250730,070500,6.460,6.460,6.460,6.460
USDDKK,20250730,070600,6.460,6.460,6.460,6.460
USDDKK,20250730,070700,6.460,6.460,6.460,6.460
USDDKK,20250730,070800,6.460,6.460,6.460,6.460
USDDKK,20250730,070900,6.460,6.460,6.460,6.460
USDDKK,20250730,071000,6.460,6.460,6.460,6.460
USDDKK,20250730,071100,6.460,6.460,6.458,6.458
USDDKK,20250730,071200,6.458,6.458,6.458,6.458
USDDKK,20250730,071300,6.458,6.458,6.458,6.458
USDDKK,20250730,071400,6.458,6.458,6.458,6.458
USDDKK,20250730,071500,6.458,6.458,6.458,6.458
USDDKK,20250730,071600,6.458,6.458,6.458,6.458
USDDKK,20250730,071700,6.458,6.458,6.458,6.458
USDDKK,20250730,071800,6.458,6.459,6.458,6.459
USDDKK,20250730,071900,6.459,6.459,6.459,6.459
USDDKK,20250730,072000,6.459,6.459,6.459,6.459
USDDKK,20250730,072100,6.459,6.459,6.459,6.459
USDDKK,20250730,072200,6.458,6.458,6.458,6.458
USDDKK,20250730,072300,6.458,6.458,6.458,6.458
USDDKK,20250730,072400,6.457,6.457,6.457,6.457
USDDKK,20250730,072500,6.457,6.457,6.457,6.457
USDDKK,20250730,072600,6.457,6.457,6.457,6.457
USDDKK,20250730,072700,6.457,6.457,6.457,6.457
USDDKK,20250730,072800,6.457,6.457,6.457,6.457
USDDKK,20250730,072900,6.457,6.457,6.457,6.457
USDDKK,20250730,073000,6.457,6.457,6.457,6.457
USDDKK,20250730,073100,6.457,6.457,6.457,6.457
USDDKK,20250730,073200,6.457,6.457,6.456,6.456
USDDKK,20250730,073300,6.456,6.456,6.456,6.456
USDDKK,20250730,073400,6.456,6.456,6.455,6.455
USDDKK,20250730,073500,6.455,6.456,6.455,6.456
USDDKK,20250730,073600,6.455,6.455,6.455,6.455
USDDKK,20250730,073700,6.455,6.455,6.455,6.455
USDDKK,20250730,073800,6.455,6.455,6.455,6.455
USDDKK,20250730,073900,6.455,6.456,6.455,6.456
USDDKK,20250730,074000,6.456,6.456,6.456,6.456
USDDKK,20250730,074100,6.456,6.456,6.456,6.456
USDDKK,20250730,074200,6.456,6.456,6.456,6.456
USDDKK,20250730,074300,6.455,6.455,6.455,6.455
USDDKK,20250730,074400,6.455,6.455,6.455,6.455
USDDKK,20250730,074500,6.455,6.455,6.455,6.455
USDDKK,20250730,074600,6.456,6.457,6.456,6.457
USDDKK,20250730,074700,6.457,6.457,6.457,6.457
USDDKK,20250730,074800,6.457,6.458,6.457,6.458
USDDKK,20250730,074900,6.458,6.458,6.458,6.458
USDDKK,20250730,075000,6.458,6.458,6.458,6.458
USDDKK,20250730,075100,6.458,6.458,6.458,6.458
USDDKK,20250730,075200,6.458,6.458,6.458,6.458
USDDKK,20250730,075300,6.458,6.458,6.458,6.458
USDDKK,20250730,075400,6.458,6.458,6.458,6.458
USDDKK,20250730,075500,6.458,6.458,6.458,6.458
USDDKK,20250730,075600,6.459,6.459,6.459,6.459
USDDKK,20250730,075700,6.459,6.459,6.459,6.459
USDDKK,20250730,075800,6.459,6.460,6.459,6.460
USDDKK,20250730,075900,6.460,6.460,6.460,6.460
USDDKK,20250730,080000,6.460,6.460,6.460,6.460
USDDKK,20250730,080100,6.459,6.460,6.459,6.460
USDDKK,20250730,080200,6.461,6.461,6.461,6.461
USDDKK,20250730,080300,6.461,6.461,6.461,6.461
USDDKK,20250730,080400,6.461,6.463,6.461,6.463
USDDKK,20250730,080500,6.464,6.465,6.464,6.465
USDDKK,20250730,080600,6.465,6.465,6.465,6.465
USDDKK,20250730,080700,6.464,6.464,6.464,6.464
USDDKK,20250730,080800,6.464,6.464,6.464,6.464
USDDKK,20250730,080900,6.464,6.464,6.463,6.463
USDDKK,20250730,081000,6.463,6.463,6.463,6.463
USDDKK,20250730,081100,6.463,6.463,6.463,6.463
USDDKK,20250730,081200,6.462,6.462,6.462,6.462
USDDKK,20250730,081300,6.462,6.462,6.462,6.462
USDDKK,20250730,081400,6.462,6.462,6.460,6.460
USDDKK,20250730,081500,6.460,6.461,6.460,6.461
USDDKK,20250730,081600,6.461,6.461,6.461,6.461
USDDKK,20250730,081700,6.461,6.461,6.461,6.461
USDDKK,20250730,081800,6.460,6.460,6.460,6.460
USDDKK,20250730,081900,6.460,6.460,6.460,6.460
USDDKK,20250730,082000,6.460,6.460,6.460,6.460
USDDKK,20250730,082100,6.460,6.460,6.459,6.459
USDDKK,20250730,082200,6.459,6.459,6.459,6.459
USDDKK,20250730,082300,6.459,6.459,6.459,6.459
USDDKK,20250730,082400,6.460,6.460,6.460,6.460
USDDKK,20250730,082500,6.460,6.460,6.460,6.460
USDDKK,20250730,082600,6.460,6.460,6.459,6.459
USDDKK,20250730,082700,6.459,6.459,6.459,6.459
USDDKK,20250730,082800,6.459,6.459,6.459,6.459
USDDKK,20250730,082900,6.459,6.459,6.459,6.459
USDDKK,20250730,083000,6.458,6.458,6.458,6.458
USDDKK,20250730,083100,6.458,6.458,6.458,6.458
USDDKK,20250730,083200,6.457,6.457,6.457,6.457
USDDKK,20250730,083300,6.457,6.457,6.457,6.457
USDDKK,20250730,083400,6.457,6.458,6.457,6.458
USDDKK,20250730,083500,6.458,6.458,6.458,6.458
USDDKK,20250730,083600,6.458,6.458,6.458,6.458
USDDKK,20250730,083700,6.458,6.458,6.458,6.458
USDDKK,20250730,083800,6.458,6.458,6.458,6.458
USDDKK,20250730,083900,6.457,6.457,6.457,6.457
USDDKK,20250730,084000,6.457,6.457,6.457,6.457
USDDKK,20250730,084100,6.456,6.456,6.456,6.456
USDDKK,20250730,084200,6.456,6.456,6.456,6.456
USDDKK,20250730,084300,6.456,6.456,6.456,6.456
USDDKK,20250730,084400,6.456,6.456,6.456,6.456
USDDKK,20250730,084500,6.456,6.457,6.456,6.457
USDDKK,20250730,084600,6.457,6.458,6.457,6.457
USDDKK,20250730,084700,6.457,6.457,6.457,6.457
USDDKK,20250730,084800,6.457,6.457,6.457,6.457
USDDKK,20250730,084900,6.457,6.457,6.457,6.457
USDDKK,20250730,085000,6.457,6.457,6.457,6.457
USDDKK,20250730,085100,6.458,6.458,6.457,6.457
USDDKK,20250730,085200,6.457,6.457,6.456,6.456
USDDKK,20250730,085300,6.456,6.456,6.456,6.456
USDDKK,20250730,085400,6.455,6.455,6.455,6.455
USDDKK,20250730,085500,6.454,6.454,6.454,6.454
USDDKK,20250730,085600,6.454,6.455,6.454,6.455
USDDKK,20250730,085700,6.455,6.455,6.455,6.455
USDDKK,20250730,085800,6.455,6.455,6.455,6.455
USDDKK,20250730,085900,6.455,6.456,6.455,6.456
USDDKK,20250730,090000,6.456,6.456,6.456,6.456
USDDKK,20250730,090100,6.456,6.456,6.456,6.456
USDDKK,20250730,090200,6.456,6.456,6.456,6.456
USDDKK,20250730,090300,6.455,6.455,6.455,6.455
USDDKK,20250730,090400,6.454,6.455,6.454,6.455
USDDKK,20250730,090500,6.455,6.455,6.455,6.455
USDDKK,20250730,090600,6.454,6.454,6.454,6.454
USDDKK,20250730,090700,6.454,6.454,6.452,6.452
USDDKK,20250730,090800,6.452,6.452,6.452,6.452
USDDKK,20250730,090900,6.452,6.452,6.452,6.452
USDDKK,20250730,091000,6.452,6.452,6.452,6.452
USDDKK,20250730,091100,6.451,6.451,6.450,6.450
USDDKK,20250730,091200,6.451,6.452,6.451,6.452
USDDKK,20250730,091300,6.453,6.453,6.453,6.453
USDDKK,20250730,091400,6.453,6.453,6.452,6.452
USDDKK,20250730,091500,6.453,6.453,6.453,6.453
USDDKK,20250730,091600,6.453,6.453,6.453,6.453
USDDKK,20250730,091700,6.453,6.453,6.452,6.452
USDDKK,20250730,091800,6.452,6.452,6.452,6.452
USDDKK,20250730,091900,6.453,6.454,6.453,6.454
USDDKK,20250730,092000,6.454,6.454,6.453,6.453
USDDKK,20250730,092100,6.454,6.454,6.454,6.454
USDDKK,20250730,092200,6.454,6.454,6.454,6.454
USDDKK,20250730,092300,6.453,6.453,6.453,6.453
USDDKK,20250730,092400,6.453,6.453,6.452,6.452
USDDKK,20250730,092500,6.453,6.453,6.453,6.453
USDDKK,20250730,092600,6.453,6.453,6.453,6.453
USDDKK,20250730,092700,6.453,6.454,6.453,6.454
USDDKK,20250730,092800,6.454,6.454,6.454,6.454
USDDKK,20250730,092900,6.454,6.454,6.454,6.454
USDDKK,20250730,093000,6.454,6.454,6.454,6.454
USDDKK,20250730,093100,6.452,6.452,6.452,6.452
USDDKK,20250730,093200,6.452,6.452,6.452,6.452
USDDKK,20250730,093300,6.452,6.453,6.451,6.451
USDDKK,20250730,093400,6.452,6.452,6.452,6.452
USDDKK,20250730,093500,6.452,6.452,6.452,6.452
USDDKK,20250730,093600,6.452,6.453,6.452,6.453
USDDKK,20250730,093700,6.453,6.453,6.453,6.453
USDDKK,20250730,093800,6.454,6.456,6.454,6.456
USDDKK,20250730,093900,6.456,6.457,6.456,6.457
USDDKK,20250730,094000,6.457,6.457,6.457,6.457
USDDKK,20250730,094100,6.456,6.456,6.456,6.456
USDDKK,20250730,094200,6.456,6.458,6.456,6.458
USDDKK,20250730,094300,6.458,6.458,6.458,6.458
USDDKK,20250730,094400,6.458,6.458,6.458,6.458
USDDKK,20250730,094500,6.457,6.457,6.457,6.457
USDDKK,20250730,094600,6.457,6.457,6.457,6.457
USDDKK,20250730,094700,6.457,6.457,6.457,6.457
USDDKK,20250730,094800,6.456,6.457,6.456,6.457
USDDKK,20250730,094900,6.457,6.457,6.457,6.457
USDDKK,20250730,095000,6.458,6.458,6.458,6.458
USDDKK,20250730,095100,6.458,6.458,6.458,6.458
USDDKK,20250730,095200,6.458,6.458,6.458,6.458
USDDKK,20250730,095300,6.458,6.458,6.458,6.458
USDDKK,20250730,095400,6.457,6.457,6.457,6.457
USDDKK,20250730,095500,6.457,6.458,6.457,6.457
USDDKK,20250730,095600,6.458,6.459,6.458,6.459
USDDKK,20250730,095700,6.458,6.458,6.458,6.458
USDDKK,20250730,095800,6.458,6.458,6.457,6.457
USDDKK,20250730,095900,6.457,6.457,6.457,6.457
USDDKK,20250730,100000,6.457,6.458,6.457,6.458
USDDKK,20250730,100100,6.457,6.457,6.456,6.457
USDDKK,20250730,100200,6.457,6.457,6.457,6.457
USDDKK,20250730,100300,6.458,6.458,6.458,6.458
USDDKK,20250730,100400,6.458,6.458,6.458,6.458
USDDKK,20250730,100500,6.458,6.458,6.458,6.458
USDDKK,20250730,100600,6.458,6.458,6.458,6.458
USDDKK,20250730,100700,6.457,6.457,6.457,6.457
USDDKK,20250730,100800,6.457,6.457,6.457,6.457
USDDKK,20250730,100900,6.457,6.457,6.456,6.456
USDDKK,20250730,101000,6.456,6.456,6.456,6.456
USDDKK,20250730,101100,6.455,6.455,6.455,6.455
USDDKK,20250730,101200,6.455,6.455,6.455,6.455
USDDKK,20250730,101300,6.455,6.455,6.455,6.455
USDDKK,20250730,101400,6.456,6.458,6.456,6.458
USDDKK,20250730,101500,6.458,6.458,6.458,6.458
USDDKK,20250730,101600,6.457,6.458,6.457,6.458
USDDKK,20250730,101700,6.457,6.457,6.457,6.457
USDDKK,20250730,101800,6.458,6.458,6.458,6.458
USDDKK,20250730,101900,6.458,6.458,6.458,6.458
USDDKK,20250730,102000,6.457,6.458,6.457,6.458
USDDKK,20250730,102100,6.457,6.458,6.457,6.458
USDDKK,20250730,102200,6.459,6.459,6.459,6.459
USDDKK,20250730,102300,6.459,6.459,6.458,6.458
USDDKK,20250730,102400,6.458,6.458,6.458,6.458
USDDKK,20250730,102500,6.457,6.457,6.457,6.457
USDDKK,20250730,102600,6.457,6.457,6.455,6.455
USDDKK,20250730,102700,6.455,6.455,6.455,6.455
USDDKK,20250730,102800,6.455,6.456,6.455,6.456
USDDKK,20250730,102900,6.456,6.456,6.456,6.456
USDDKK,20250730,103000,6.456,6.456,6.456,6.456
USDDKK,20250730,103100,6.456,6.456,6.456,6.456
USDDKK,20250730,103200,6.455,6.456,6.455,6.456
USDDKK,20250730,103300,6.456,6.456,6.456,6.456
USDDKK,20250730,103400,6.456,6.456,6.456,6.456
USDDKK,20250730,103500,6.455,6.455,6.455,6.455
USDDKK,20250730,103600,6.455,6.455,6.455,6.455
USDDKK,20250730,103700,6.455,6.455,6.455,6.455
USDDKK,20250730,103800,6.455,6.455,6.455,6.455
USDDKK,20250730,103900,6.455,6.455,6.455,6.455
USDDKK,20250730,104000,6.455,6.455,6.455,6.455
USDDKK,20250730,104100,6.455,6.455,6.455,6.455
USDDKK,20250730,104200,6.455,6.455,6.455,6.455
USDDKK,20250730,104300,6.455,6.455,6.455,6.455
USDDKK,20250730,104400,6.455,6.455,6.455,6.455
USDDKK,20250730,104500,6.455,6.455,6.455,6.455
USDDKK,20250730,104600,6.455,6.455,6.455,6.455
USDDKK,20250730,104700,6.455,6.455,6.455,6.455
USDDKK,20250730,104800,6.455,6.455,6.455,6.455
USDDKK,20250730,104900,6.455,6.455,6.455,6.455
USDDKK,20250730,105000,6.454,6.454,6.454,6.454
USDDKK,20250730,105100,6.454,6.454,6.454,6.454
USDDKK,20250730,105200,6.454,6.454,6.454,6.454
USDDKK,20250730,105300,6.454,6.454,6.454,6.454
USDDKK,20250730,105400,6.454,6.454,6.454,6.454
USDDKK,20250730,105500,6.454,6.455,6.454,6.455
USDDKK,20250730,105600,6.455,6.455,6.454,6.454
USDDKK,20250730,105700,6.454,6.454,6.454,6.454
USDDKK,20250730,105800,6.454,6.454,6.454,6.454
USDDKK,20250730,105900,6.454,6.454,6.454,6.454
USDDKK,20250730,110000,6.454,6.454,6.454,6.454
USDDKK,20250730,110100,6.455,6.455,6.455,6.455
USDDKK,20250730,110200,6.455,6.455,6.455,6.455
USDDKK,20250730,110300,6.455,6.455,6.455,6.455
USDDKK,20250730,110400,6.455,6.455,6.455,6.455
USDDKK,20250730,110500,6.455,6.455,6.455,6.455
USDDKK,20250730,110600,6.454,6.455,6.454,6.455
USDDKK,20250730,110700,6.455,6.455,6.455,6.455
USDDKK,20250730,110800,6.454,6.454,6.454,6.454
USDDKK,20250730,110900,6.454,6.454,6.453,6.453
USDDKK,20250730,111000,6.453,6.453,6.453,6.453
USDDKK,20250730,111100,6.454,6.454,6.454,6.454
USDDKK,20250730,111200,6.454,6.455,6.454,6.455
USDDKK,20250730,111300,6.455,6.455,6.455,6.455
USDDKK,20250730,111400,6.455,6.455,6.455,6.455
USDDKK,20250730,111500,6.456,6.456,6.456,6.456
USDDKK,20250730,111600,6.456,6.456,6.456,6.456
USDDKK,20250730,111700,6.457,6.457,6.457,6.457
USDDKK,20250730,111800,6.457,6.457,6.457,6.457
USDDKK,20250730,111900,6.457,6.457,6.456,6.456
USDDKK,20250730,112000,6.456,6.457,6.456,6.457
USDDKK,20250730,112100,6.456,6.456,6.456,6.456
USDDKK,20250730,112200,6.456,6.457,6.456,6.457
USDDKK,20250730,112300,6.457,6.457,6.457,6.457
USDDKK,20250730,112400,6.457,6.457,6.456,6.456
USDDKK,20250730,112500,6.456,6.456,6.456,6.456
USDDKK,20250730,112600,6.457,6.457,6.456,6.457
USDDKK,20250730,112700,6.457,6.457,6.457,6.457
USDDKK,20250730,112800,6.457,6.457,6.457,6.457
USDDKK,20250730,112900,6.457,6.457,6.457,6.457
USDDKK,20250730,113000,6.457,6.458,6.457,6.458
USDDKK,20250730,113100,6.459,6.459,6.459,6.459
USDDKK,20250730,113200,6.458,6.458,6.458,6.458
USDDKK,20250730,113300,6.458,6.458,6.457,6.457
USDDKK,20250730,113400,6.457,6.457,6.457,6.457
USDDKK,20250730,113500,6.457,6.457,6.457,6.457
USDDKK,20250730,113600,6.457,6.457,6.457,6.457
USDDKK,20250730,113700,6.458,6.458,6.458,6.458
USDDKK,20250730,113800,6.459,6.459,6.458,6.458
USDDKK,20250730,113900,6.458,6.458,6.458,6.458
USDDKK,20250730,114000,6.458,6.458,6.458,6.458
USDDKK,20250730,114100,6.458,6.458,6.458,6.458
USDDKK,20250730,114200,6.459,6.459,6.459,6.459
USDDKK,20250730,114300,6.459,6.459,6.459,6.459
USDDKK,20250730,114400,6.458,6.458,6.458,6.458
USDDKK,20250730,114500,6.458,6.458,6.458,6.458
USDDKK,20250730,114600,6.458,6.458,6.458,6.458
USDDKK,20250730,114700,6.458,6.458,6.458,6.458
USDDKK,20250730,114800,6.459,6.460,6.459,6.460
USDDKK,20250730,114900,6.460,6.460,6.460,6.460
USDDKK,20250730,115000,6.459,6.459,6.459,6.459
USDDKK,20250730,115100,6.460,6.461,6.460,6.461
USDDKK,20250730,115200,6.461,6.461,6.461,6.461
USDDKK,20250730,115300,6.461,6.461,6.461,6.461
USDDKK,20250730,115400,6.461,6.461,6.461,6.461
USDDKK,20250730,115500,6.461,6.461,6.461,6.461
USDDKK,20250730,115600,6.460,6.460,6.460,6.460
USDDKK,20250730,115700,6.460,6.460,6.459,6.459
USDDKK,20250730,115800,6.458,6.458,6.458,6.458
USDDKK,20250730,115900,6.458,6.458,6.457,6.458
USDDKK,20250730,120000,6.458,6.458,6.458,6.458
USDDKK,20250730,120100,6.457,6.457,6.457,6.457
USDDKK,20250730,120200,6.457,6.457,6.457,6.457
USDDKK,20250730,120300,6.457,6.457,6.457,6.457
USDDKK,20250730,120400,6.456,6.456,6.456,6.456
USDDKK,20250730,120500,6.456,6.456,6.456,6.456
USDDKK,20250730,120600,6.456,6.456,6.456,6.456
USDDKK,20250730,120700,6.456,6.457,6.456,6.457
USDDKK,20250730,120800,6.457,6.457,6.457,6.457
USDDKK,20250730,120900,6.457,6.457,6.457,6.457
USDDKK,20250730,121000,6.457,6.458,6.457,6.458
USDDKK,20250730,121100,6.458,6.458,6.458,6.458
USDDKK,20250730,121200,6.458,6.458,6.458,6.458
USDDKK,20250730,121300,6.458,6.458,6.458,6.458
USDDKK,20250730,121400,6.459,6.459,6.459,6.459
USDDKK,20250730,121500,6.459,6.459,6.458,6.458
USDDKK,20250730,121600,6.458,6.458,6.458,6.458
USDDKK,20250730,121700,6.458,6.458,6.458,6.458
USDDKK,20250730,121800,6.458,6.458,6.458,6.458
USDDKK,20250730,121900,6.458,6.458,6.458,6.458
USDDKK,20250730,122000,6.458,6.458,6.458,6.458
USDDKK,20250730,122100,6.459,6.459,6.459,6.459
USDDKK,20250730,122200,6.459,6.460,6.459,6.460
USDDKK,20250730,122300,6.460,6.461,6.460,6.461
USDDKK,20250730,122400,6.461,6.461,6.461,6.461
USDDKK,20250730,122500,6.462,6.462,6.462,6.462
USDDKK,20250730,122600,6.462,6.462,6.462,6.462
USDDKK,20250730,122700,6.462,6.463,6.462,6.463
USDDKK,20250730,122800,6.463,6.463,6.463,6.463
USDDKK,20250730,122900,6.463,6.463,6.463,6.463
USDDKK,20250730,123000,6.463,6.463,6.463,6.463
USDDKK,20250730,123100,6.463,6.463,6.463,6.463
USDDKK,20250730,123200,6.463,6.463,6.463,6.463
USDDKK,20250730,123300,6.463,6.463,6.463,6.463
USDDKK,20250730,123400,6.463,6.463,6.463,6.463
USDDKK,20250730,123500,6.463,6.463,6.463,6.463
USDDKK,20250730,123600,6.463,6.463,6.463,6.463
USDDKK,20250730,123700,6.463,6.464,6.463,6.464
USDDKK,20250730,123800,6.465,6.466,6.465,6.466
USDDKK,20250730,123900,6.466,6.467,6.466,6.467
USDDKK,20250730,124000,6.468,6.468,6.467,6.467
USDDKK,20250730,124100,6.466,6.466,6.466,6.466
USDDKK,20250730,124200,6.466,6.466,6.465,6.465
USDDKK,20250730,124300,6.464,6.465,6.464,6.465
USDDKK,20250730,124400,6.465,6.465,6.465,6.465
USDDKK,20250730,124500,6.465,6.465,6.465,6.465
USDDKK,20250730,124600,6.465,6.465,6.465,6.465
USDDKK,20250730,124700,6.465,6.465,6.465,6.465
USDDKK,20250730,124800,6.465,6.465,6.465,6.465
USDDKK,20250730,124900,6.464,6.464,6.464,6.464
USDDKK,20250730,125000,6.464,6.464,6.464,6.464
USDDKK,20250730,125100,6.465,6.465,6.465,6.465
USDDKK,20250730,125200,6.465,6.465,6.465,6.465
USDDKK,20250730,125300,6.465,6.465,6.465,6.465
USDDKK,20250730,125400,6.465,6.465,6.465,6.465
USDDKK,20250730,125500,6.464,6.464,6.464,6.464
USDDKK,20250730,125600,6.464,6.465,6.464,6.465
USDDKK,20250730,125700,6.464,6.464,6.463,6.463
USDDKK,20250730,125800,6.463,6.463,6.463,6.463
USDDKK,20250730,125900,6.463,6.463,6.463,6.463
USDDKK,20250730,130000,6.464,6.464,6.464,6.464
USDDKK,20250730,130100,6.464,6.465,6.464,6.465
USDDKK,20250730,130200,6.465,6.465,6.465,6.465
USDDKK,20250730,130300,6.464,6.465,6.464,6.465
USDDKK,20250730,130400,6.465,6.465,6.465,6.465
USDDKK,20250730,130500,6.465,6.466,6.465,6.466
USDDKK,20250730,130600,6.466,6.466,6.466,6.466
USDDKK,20250730,130700,6.466,6.466,6.466,6.466
USDDKK,20250730,130800,6.467,6.467,6.467,6.467
USDDKK,20250730,130900,6.468,6.469,6.468,6.469
USDDKK,20250730,131000,6.469,6.469,6.469,6.469
USDDKK,20250730,131100,6.469,6.469,6.469,6.469
USDDKK,20250730,131200,6.468,6.468,6.468,6.468
USDDKK,20250730,131300,6.468,6.468,6.468,6.468
USDDKK,20250730,131400,6.468,6.468,6.468,6.468
USDDKK,20250730,131500,6.468,6.468,6.468,6.468
USDDKK,20250730,131600,6.468,6.468,6.468,6.468
USDDKK,20250730,131700,6.468,6.468,6.468,6.468
USDDKK,20250730,131800,6.468,6.468,6.467,6.467
USDDKK,20250730,131900,6.467,6.467,6.467,6.467
USDDKK,20250730,132000,6.468,6.468,6.468,6.468
USDDKK,20250730,132100,6.468,6.468,6.468,6.468
USDDKK,20250730,132200,6.468,6.468,6.468,6.468
USDDKK,20250730,132300,6.469,6.469,6.469,6.469
USDDKK,20250730,132400,6.469,6.469,6.468,6.468
USDDKK,20250730,132500,6.468,6.468,6.468,6.468
USDDKK,20250730,132600,6.468,6.468,6.468,6.468
USDDKK,20250730,132700,6.468,6.468,6.468,6.468
USDDKK,20250730,132800,6.468,6.468,6.468,6.468
USDDKK,20250730,132900,6.469,6.469,6.469,6.469
USDDKK,20250730,133000,6.469,6.469,6.469,6.469
USDDKK,20250730,133100,6.469,6.469,6.469,6.469
USDDKK,20250730,133200,6.469,6.470,6.469,6.469
USDDKK,20250730,133300,6.469,6.470,6.469,6.470
USDDKK,20250730,133400,6.471,6.471,6.471,6.471
USDDKK,20250730,133500,6.471,6.471,6.471,6.471
USDDKK,20250730,133600,6.472,6.472,6.472,6.472
USDDKK,20250730,133700,6.472,6.472,6.472,6.472
USDDKK,20250730,133800,6.472,6.472,6.472,6.472
USDDKK,20250730,133900,6.473,6.474,6.473,6.474
USDDKK,20250730,134000,6.473,6.473,6.472,6.472
USDDKK,20250730,134100,6.472,6.472,6.472,6.472
USDDKK,20250730,134200,6.472,6.472,6.472,6.472
USDDKK,20250730,134300,6.473,6.473,6.472,6.473
USDDKK,20250730,134400,6.473,6.473,6.473,6.473
USDDKK,20250730,134500,6.472,6.472,6.472,6.472
USDDKK,20250730,134600,6.472,6.472,6.472,6.472
USDDKK,20250730,134700,6.472,6.472,6.472,6.472
USDDKK,20250730,134800,6.472,6.472,6.472,6.472
USDDKK,20250730,134900,6.472,6.472,6.472,6.472
USDDKK,20250730,135000,6.471,6.471,6.471,6.471
USDDKK,20250730,135100,6.471,6.471,6.471,6.471
USDDKK,20250730,135200,6.471,6.472,6.471,6.472
USDDKK,20250730,135300,6.472,6.472,6.472,6.472
USDDKK,20250730,135400,6.472,6.472,6.471,6.471
USDDKK,20250730,135500,6.471,6.471,6.471,6.471
USDDKK,20250730,135600,6.472,6.472,6.471,6.471
USDDKK,20250730,135700,6.472,6.472,6.472,6.472
USDDKK,20250730,135800,6.471,6.471,6.471,6.471
USDDKK,20250730,135900,6.471,6.471,6.471,6.471
USDDKK,20250730,140000,6.470,6.470,6.469,6.469
USDDKK,20250730,140100,6.469,6.469,6.468,6.468
USDDKK,20250730,140200,6.467,6.467,6.467,6.467
USDDKK,20250730,140300,6.467,6.468,6.467,6.468
USDDKK,20250730,140400,6.468,6.468,6.468,6.468
USDDKK,20250730,140500,6.468,6.468,6.468,6.468
USDDKK,20250730,140600,6.468,6.468,6.468,6.468
USDDKK,20250730,140700,6.468,6.469,6.468,6.469
USDDKK,20250730,140800,6.469,6.469,6.469,6.469
USDDKK,20250730,140900,6.469,6.469,6.469,6.469
USDDKK,20250730,141000,6.470,6.472,6.470,6.472
USDDKK,20250730,141100,6.471,6.472,6.471,6.472
USDDKK,20250730,141200,6.472,6.472,6.472,6.472
USDDKK,20250730,141300,6.472,6.473,6.472,6.473
USDDKK,20250730,141400,6.474,6.474,6.474,6.474
USDDKK,20250730,141500,6.475,6.475,6.475,6.475
USDDKK,20250730,141600,6.475,6.477,6.475,6.477
USDDKK,20250730,141700,6.477,6.477,6.476,6.476
USDDKK,20250730,141800,6.475,6.476,6.475,6.476
USDDKK,20250730,141900,6.475,6.476,6.475,6.476
USDDKK,20250730,142000,6.477,6.478,6.477,6.478
USDDKK,20250730,142100,6.479,6.479,6.476,6.476
USDDKK,20250730,142200,6.475,6.475,6.474,6.474
USDDKK,20250730,142300,6.475,6.475,6.475,6.475
USDDKK,20250730,142400,6.476,6.476,6.476,6.476
USDDKK,20250730,142500,6.477,6.477,6.477,6.477
USDDKK,20250730,142600,6.478,6.478,6.478,6.478
USDDKK,20250730,142700,6.478,6.480,6.478,6.480
USDDKK,20250730,142800,6.481,6.481,6.480,6.480
USDDKK,20250730,142900,6.480,6.480,6.480,6.480
USDDKK,20250730,143000,6.480,6.480,6.480,6.480
USDDKK,20250730,143100,6.479,6.484,6.479,6.482
USDDKK,20250730,143200,6.483,6.485,6.483,6.485
USDDKK,20250730,143300,6.485,6.486,6.485,6.486
USDDKK,20250730,143400,6.487,6.490,6.487,6.489
USDDKK,20250730,143500,6.488,6.491,6.487,6.490
USDDKK,20250730,143600,6.489,6.494,6.489,6.492
USDDKK,20250730,143700,6.493,6.496,6.493,6.496
USDDKK,20250730,143800,6.495,6.495,6.493,6.493
USDDKK,20250730,143900,6.492,6.492,6.490,6.491
USDDKK,20250730,144000,6.490,6.491,6.490,6.491
USDDKK,20250730,144100,6.491,6.491,6.491,6.491
USDDKK,20250730,144200,6.492,6.494,6.492,6.493
USDDKK,20250730,144300,6.494,6.494,6.492,6.494
USDDKK,20250730,144400,6.495,6.495,6.494,6.494
USDDKK,20250730,144500,6.493,6.493,6.492,6.493
USDDKK,20250730,144600,6.492,6.493,6.492,6.493
USDDKK,20250730,144700,6.494,6.494,6.492,6.493
USDDKK,20250730,144800,6.494,6.494,6.492,6.492
USDDKK,20250730,144900,6.491,6.493,6.491,6.493
USDDKK,20250730,145000,6.492,6.493,6.492,6.493
USDDKK,20250730,145100,6.494,6.496,6.493,6.493
USDDKK,20250730,145200,6.492,6.494,6.492,6.494
USDDKK,20250730,145300,6.495,6.495,6.494,6.494
USDDKK,20250730,145400,6.495,6.497,6.495,6.497
USDDKK,20250730,145500,6.498,6.499,6.498,6.498
USDDKK,20250730,145600,6.499,6.500,6.499,6.499
USDDKK,20250730,145700,6.500,6.500,6.499,6.500
USDDKK,20250730,145800,6.501,6.504,6.501,6.502
USDDKK,20250730,145900,6.503,6.504,6.503,6.504
USDDKK,20250730,150000,6.503,6.503,6.503,6.503
USDDKK,20250730,150100,6.502,6.503,6.501,6.502
USDDKK,20250730,150200,6.501,6.501,6.501,6.501
USDDKK,20250730,150300,6.500,6.500,6.498,6.500
USDDKK,20250730,150400,6.501,6.501,6.501,6.501
USDDKK,20250730,150500,6.500,6.500,6.499,6.499
USDDKK,20250730,150600,6.499,6.499,6.499,6.499
USDDKK,20250730,150700,6.498,6.500,6.498,6.500
USDDKK,20250730,150800,6.501,6.501,6.501,6.501
USDDKK,20250730,150900,6.501,6.501,6.501,6.501
USDDKK,20250730,151000,6.501,6.502,6.501,6.501
USDDKK,20250730,151100,6.502,6.503,6.502,6.503
USDDKK,20250730,151200,6.504,6.504,6.504,6.504
USDDKK,20250730,151300,6.504,6.505,6.504,6.505
USDDKK,20250730,151400,6.506,6.510,6.506,6.508
USDDKK,20250730,151500,6.507,6.508,6.507,6.508
USDDKK,20250730,151600,6.509,6.509,6.508,6.509
USDDKK,20250730,151700,6.508,6.508,6.507,6.507
USDDKK,20250730,151800,6.506,6.507,6.506,6.506
USDDKK,20250730,151900,6.506,6.506,6.504,6.504
USDDKK,20250730,152000,6.504,6.504,6.504,6.504
USDDKK,20250730,152100,6.503,6.506,6.503,6.506
USDDKK,20250730,152200,6.506,6.506,6.505,6.505
USDDKK,20250730,152300,6.506,6.507,6.506,6.507
USDDKK,20250730,152400,6.508,6.508,6.507,6.507
USDDKK,20250730,152500,6.506,6.507,6.506,6.507
USDDKK,20250730,152600,6.507,6.507,6.505,6.505
USDDKK,20250730,152700,6.505,6.505,6.505,6.505
USDDKK,20250730,152800,6.506,6.506,6.506,6.506
USDDKK,20250730,152900,6.506,6.508,6.506,6.508
USDDKK,20250730,153000,6.507,6.508,6.507,6.508
USDDKK,20250730,153100,6.509,6.509,6.508,6.508
USDDKK,20250730,153200,6.508,6.508,6.508,6.508
USDDKK,20250730,153300,6.508,6.508,6.507,6.507
USDDKK,20250730,153400,6.507,6.507,6.506,6.506
USDDKK,20250730,153500,6.505,6.506,6.505,6.505
USDDKK,20250730,153600,6.506,6.506,6.505,6.505
USDDKK,20250730,153700,6.504,6.505,6.504,6.505
USDDKK,20250730,153800,6.505,6.505,6.504,6.504
USDDKK,20250730,153900,6.505,6.507,6.505,6.507
USDDKK,20250730,154000,6.507,6.507,6.506,6.506
USDDKK,20250730,154100,6.507,6.507,6.507,6.507
USDDKK,20250730,154200,6.507,6.507,6.507,6.507
USDDKK,20250730,154300,6.507,6.507,6.507,6.507
USDDKK,20250730,154400,6.508,6.508,6.508,6.508
USDDKK,20250730,154500,6.508,6.508,6.506,6.506
USDDKK,20250730,154600,6.507,6.507,6.505,6.506
USDDKK,20250730,154700,6.507,6.507,6.507,6.507
USDDKK,20250730,154800,6.507,6.508,6.507,6.508
USDDKK,20250730,154900,6.507,6.507,6.506,6.506
USDDKK,20250730,155000,6.505,6.506,6.504,6.504
USDDKK,20250730,155100,6.505,6.505,6.504,6.505
USDDKK,20250730,155200,6.504,6.505,6.504,6.505
USDDKK,20250730,155300,6.506,6.509,6.506,6.509
USDDKK,20250730,155400,6.508,6.508,6.508,6.508
USDDKK,20250730,155500,6.508,6.509,6.508,6.509
USDDKK,20250730,155600,6.510,6.510,6.509,6.509
USDDKK,20250730,155700,6.509,6.509,6.509,6.509
USDDKK,20250730,155800,6.508,6.508,6.507,6.507
USDDKK,20250730,155900,6.507,6.507,6.506,6.506
USDDKK,20250730,160000,6.505,6.506,6.504,6.504
USDDKK,20250730,160100,6.503,6.503,6.501,6.503
USDDKK,20250730,160200,6.504,6.504,6.502,6.502
USDDKK,20250730,160300,6.501,6.503,6.501,6.503
USDDKK,20250730,160400,6.503,6.503,6.503,6.503
USDDKK,20250730,160500,6.504,6.505,6.504,6.505
USDDKK,20250730,160600,6.506,6.506,6.504,6.504
USDDKK,20250730,160700,6.503,6.503,6.503,6.503
USDDKK,20250730,160800,6.503,6.503,6.502,6.502
USDDKK,20250730,160900,6.501,6.501,6.501,6.501
USDDKK,20250730,161000,6.501,6.502,6.501,6.502
USDDKK,20250730,161100,6.501,6.501,6.501,6.501
USDDKK,20250730,161200,6.501,6.501,6.501,6.501
USDDKK,20250730,161300,6.500,6.500,6.500,6.500
USDDKK,20250730,161400,6.500,6.500,6.499,6.500
USDDKK,20250730,161500,6.500,6.501,6.500,6.501
USDDKK,20250730,161600,6.500,6.500,6.500,6.500
USDDKK,20250730,161700,6.499,6.500,6.499,6.499
USDDKK,20250730,161800,6.499,6.499,6.499,6.499
USDDKK,20250730,161900,6.500,6.500,6.500,6.500
USDDKK,20250730,162000,6.500,6.500,6.499,6.499
USDDKK,20250730,162100,6.499,6.499,6.499,6.499
USDDKK,20250730,162200,6.499,6.499,6.499,6.499
USDDKK,20250730,162300,6.500,6.500,6.500,6.500
USDDKK,20250730,162400,6.500,6.500,6.500,6.500
USDDKK,20250730,162500,6.500,6.501,6.500,6.501
USDDKK,20250730,162600,6.500,6.500,6.500,6.500
USDDKK,20250730,162700,6.500,6.501,6.500,6.501
USDDKK,20250730,162800,6.502,6.502,6.502,6.502
USDDKK,20250730,162900,6.501,6.501,6.501,6.501
USDDKK,20250730,163000,6.500,6.500,6.500,6.500
USDDKK,20250730,163100,6.499,6.499,6.498,6.498
USDDKK,20250730,163200,6.498,6.499,6.498,6.499
USDDKK,20250730,163300,6.499,6.499,6.498,6.498
USDDKK,20250730,163400,6.498,6.498,6.498,6.498
USDDKK,20250730,163500,6.499,6.499,6.499,6.499
USDDKK,20250730,163600,6.500,6.500,6.499,6.500
USDDKK,20250730,163700,6.499,6.499,6.498,6.498
USDDKK,20250730,163800,6.498,6.498,6.498,6.498
USDDKK,20250730,163900,6.499,6.499,6.498,6.499
USDDKK,20250730,164000,6.499,6.499,6.499,6.499
USDDKK,20250730,164100,6.499,6.499,6.499,6.499
USDDKK,20250730,164200,6.500,6.500,6.500,6.500
USDDKK,20250730,164300,6.499,6.499,6.499,6.499
USDDKK,20250730,164400,6.499,6.499,6.499,6.499
USDDKK,20250730,164500,6.499,6.499,6.499,6.499
USDDKK,20250730,164600,6.499,6.499,6.499,6.499
USDDKK,20250730,164700,6.499,6.499,6.497,6.497
USDDKK,20250730,164800,6.496,6.497,6.496,6.497
USDDKK,20250730,164900,6.497,6.497,6.497,6.497
USDDKK,20250730,165000,6.497,6.497,6.497,6.497
USDDKK,20250730,165100,6.497,6.497,6.497,6.497
USDDKK,20250730,165200,6.498,6.498,6.497,6.497
USDDKK,20250730,165300,6.498,6.498,6.498,6.498
USDDKK,20250730,165400,6.498,6.498,6.498,6.498
USDDKK,20250730,165500,6.498,6.498,6.498,6.498
USDDKK,20250730,165600,6.498,6.498,6.497,6.497
USDDKK,20250730,165700,6.497,6.497,6.497,6.497
USDDKK,20250730,165800,6.498,6.498,6.497,6.497
USDDKK,20250730,165900,6.497,6.497,6.497,6.497
USDDKK,20250730,170000,6.497,6.497,6.497,6.497
USDDKK,20250730,170100,6.496,6.497,6.496,6.497
USDDKK,20250730,170200,6.497,6.497,6.496,6.496
USDDKK,20250730,170300,6.497,6.497,6.496,6.496
USDDKK,20250730,170400,6.497,6.497,6.497,6.497
USDDKK,20250730,170500,6.497,6.497,6.497,6.497
USDDKK,20250730,170600,6.498,6.499,6.498,6.499
USDDKK,20250730,170700,6.500,6.500,6.500,6.500
USDDKK,20250730,170800,6.500,6.501,6.500,6.500
USDDKK,20250730,170900,6.500,6.500,6.500,6.500
USDDKK,20250730,171000,6.500,6.500,6.500,6.500
USDDKK,20250730,171100,6.499,6.499,6.499,6.499
USDDKK,20250730,171200,6.498,6.498,6.498,6.498
USDDKK,20250730,171300,6.498,6.498,6.498,6.498
USDDKK,20250730,171400,6.498,6.498,6.496,6.496
USDDKK,20250730,171500,6.495,6.495,6.495,6.495
USDDKK,20250730,171600,6.496,6.496,6.496,6.496
USDDKK,20250730,171700,6.496,6.497,6.496,6.497
USDDKK,20250730,171800,6.497,6.497,6.496,6.496
USDDKK,20250730,171900,6.497,6.497,6.496,6.496
USDDKK,20250730,172000,6.496,6.496,6.496,6.496
USDDKK,20250730,172100,6.497,6.497,6.496,6.497
USDDKK,20250730,172200,6.497,6.497,6.497,6.497
USDDKK,20250730,172300,6.498,6.498,6.498,6.498
USDDKK,20250730,172400,6.497,6.497,6.496,6.496
USDDKK,20250730,172500,6.495,6.496,6.495,6.496
USDDKK,20250730,172600,6.496,6.496,6.496,6.496
USDDKK,20250730,172700,6.497,6.497,6.497,6.497
USDDKK,20250730,172800,6.497,6.497,6.497,6.497
USDDKK,20250730,172900,6.497,6.497,6.497,6.497
USDDKK,20250730,173000,6.497,6.497,6.497,6.497
USDDKK,20250730,173100,6.497,6.499,6.497,6.499
USDDKK,20250730,173200,6.498,6.499,6.498,6.499
USDDKK,20250730,173300,6.499,6.500,6.499,6.500
USDDKK,20250730,173400,6.500,6.500,6.500,6.500
USDDKK,20250730,173500,6.500,6.500,6.500,6.500
USDDKK,20250730,173600,6.499,6.500,6.499,6.500
USDDKK,20250730,173700,6.500,6.500,6.500,6.500
USDDKK,20250730,173800,6.501,6.501,6.501,6.501
USDDKK,20250730,173900,6.501,6.501,6.501,6.501
USDDKK,20250730,174000,6.501,6.501,6.500,6.500
USDDKK,20250730,174100,6.501,6.501,6.501,6.501
USDDKK,20250730,174200,6.501,6.501,6.501,6.501
USDDKK,20250730,174300,6.501,6.501,6.501,6.501
USDDKK,20250730,174400,6.500,6.501,6.500,6.501
USDDKK,20250730,174500,6.501,6.502,6.501,6.502
USDDKK,20250730,174600,6.501,6.501,6.501,6.501
USDDKK,20250730,174700,6.501,6.501,6.501,6.501
USDDKK,20250730,174800,6.501,6.501,6.501,6.501
USDDKK,20250730,174900,6.501,6.501,6.501,6.501
USDDKK,20250730,175000,6.502,6.503,6.502,6.503
USDDKK,20250730,175100,6.503,6.503,6.503,6.503
USDDKK,20250730,175200,6.504,6.504,6.504,6.504
USDDKK,20250730,175300,6.504,6.504,6.504,6.504
USDDKK,20250730,175400,6.504,6.505,6.504,6.505
USDDKK,20250730,175500,6.505,6.505,6.505,6.505
USDDKK,20250730,175600,6.506,6.506,6.506,6.506
USDDKK,20250730,175700,6.505,6.505,6.505,6.505
USDDKK,20250730,175800,6.505,6.505,6.505,6.505
USDDKK,20250730,175900,6.505,6.505,6.504,6.504
USDDKK,20250730,180000,6.504,6.504,6.504,6.504
USDDKK,20250730,180100,6.503,6.503,6.503,6.503
USDDKK,20250730,180200,6.503,6.503,6.502,6.502
USDDKK,20250730,180300,6.502,6.502,6.502,6.502
USDDKK,20250730,180400,6.503,6.503,6.503,6.503
USDDKK,20250730,180500,6.503,6.503,6.503,6.503
USDDKK,20250730,180600,6.503,6.503,6.502,6.502
USDDKK,20250730,180700,6.502,6.503,6.502,6.503
USDDKK,20250730,180800,6.502,6.503,6.502,6.503
USDDKK,20250730,180900,6.504,6.505,6.504,6.504
USDDKK,20250730,181000,6.505,6.506,6.505,6.506
USDDKK,20250730,181100,6.506,6.506,6.506,6.506
USDDKK,20250730,181200,6.505,6.505,6.505,6.505
USDDKK,20250730,181300,6.505,6.505,6.505,6.505
USDDKK,20250730,181400,6.505,6.505,6.505,6.505
USDDKK,20250730,181500,6.504,6.504,6.504,6.504
USDDKK,20250730,181600,6.504,6.504,6.503,6.503
USDDKK,20250730,181700,6.504,6.504,6.504,6.504
USDDKK,20250730,181800,6.504,6.504,6.504,6.504
USDDKK,20250730,181900,6.504,6.504,6.503,6.503
USDDKK,20250730,182000,6.502,6.502,6.502,6.502
USDDKK,20250730,182100,6.502,6.502,6.501,6.501
USDDKK,20250730,182200,6.501,6.501,6.501,6.501
USDDKK,20250730,182300,6.501,6.502,6.501,6.502
USDDKK,20250730,182400,6.502,6.502,6.502,6.502
USDDKK,20250730,182500,6.501,6.501,6.501,6.501
USDDKK,20250730,182600,6.501,6.501,6.501,6.501
USDDKK,20250730,182700,6.501,6.502,6.501,6.502
USDDKK,20250730,182800,6.502,6.503,6.502,6.503
USDDKK,20250730,182900,6.503,6.503,6.503,6.503
USDDKK,20250730,183000,6.503,6.503,6.503,6.503
USDDKK,20250730,183100,6.503,6.503,6.503,6.503
USDDKK,20250730,183200,6.503,6.503,6.503,6.503
USDDKK,20250730,183300,6.503,6.503,6.503,6.503
USDDKK,20250730,183400,6.503,6.503,6.503,6.503
USDDKK,20250730,183500,6.503,6.503,6.503,6.503
USDDKK,20250730,183600,6.503,6.503,6.503,6.503
USDDKK,20250730,183700,6.503,6.503,6.503,6.503
USDDKK,20250730,183800,6.503,6.503,6.503,6.503
USDDKK,20250730,183900,6.503,6.503,6.503,6.503
USDDKK,20250730,184000,6.504,6.504,6.503,6.503
USDDKK,20250730,184100,6.504,6.504,6.504,6.504
USDDKK,20250730,184200,6.503,6.503,6.503,6.503
USDDKK,20250730,184300,6.503,6.504,6.503,6.504
USDDKK,20250730,184400,6.504,6.504,6.504,6.504
USDDKK,20250730,184500,6.503,6.503,6.503,6.503
USDDKK,20250730,184600,6.503,6.503,6.503,6.503
USDDKK,20250730,184700,6.503,6.503,6.503,6.503
USDDKK,20250730,184800,6.504,6.504,6.504,6.504
USDDKK,20250730,184900,6.504,6.504,6.504,6.504
USDDKK,20250730,185000,6.504,6.504,6.503,6.503
USDDKK,20250730,185100,6.503,6.503,6.503,6.503
USDDKK,20250730,185200,6.503,6.503,6.503,6.503
USDDKK,20250730,185300,6.502,6.502,6.502,6.502
USDDKK,20250730,185400,6.503,6.503,6.502,6.502
USDDKK,20250730,185500,6.502,6.502,6.502,6.502
USDDKK,20250730,185600,6.502,6.502,6.502,6.502
USDDKK,20250730,185700,6.502,6.502,6.502,6.502
USDDKK,20250730,185800,6.502,6.502,6.502,6.502
USDDKK,20250730,185900,6.503,6.503,6.503,6.503
USDDKK,20250730,190000,6.503,6.503,6.503,6.503
USDDKK,20250730,190100,6.501,6.501,6.501,6.501
USDDKK,20250730,190200,6.501,6.501,6.501,6.501
USDDKK,20250730,190300,6.501,6.501,6.501,6.501
USDDKK,20250730,190400,6.501,6.501,6.501,6.501
USDDKK,20250730,190500,6.501,6.501,6.501,6.501
USDDKK,20250730,190600,6.501,6.501,6.501,6.501
USDDKK,20250730,190700,6.501,6.501,6.501,6.501
USDDKK,20250730,190800,6.501,6.501,6.501,6.501
USDDKK,20250730,190900,6.501,6.501,6.501,6.501
USDDKK,20250730,191000,6.501,6.501,6.501,6.501
USDDKK,20250730,191100,6.501,6.501,6.501,6.501
USDDKK,20250730,191200,6.501,6.501,6.501,6.501
USDDKK,20250730,191300,6.501,6.501,6.501,6.501
USDDKK,20250730,191400,6.501,6.501,6.501,6.501
USDDKK,20250730,191500,6.501,6.501,6.501,6.501
USDDKK,20250730,191600,6.501,6.501,6.501,6.501
USDDKK,20250730,191700,6.501,6.501,6.501,6.501
USDDKK,20250730,191800,6.501,6.501,6.501,6.501
USDDKK,20250730,191900,6.501,6.501,6.501,6.501
USDDKK,20250730,192000,6.501,6.501,6.501,6.501
USDDKK,20250730,192100,6.501,6.501,6.501,6.501
USDDKK,20250730,192200,6.501,6.501,6.501,6.501
USDDKK,20250730,192300,6.501,6.501,6.501,6.501
USDDKK,20250730,192400,6.501,6.501,6.500,6.500
USDDKK,20250730,192500,6.500,6.500,6.500,6.500
USDDKK,20250730,192600,6.501,6.501,6.500,6.500
USDDKK,20250730,192700,6.500,6.500,6.500,6.500
USDDKK,20250730,192800,6.500,6.500,6.500,6.500
USDDKK,20250730,192900,6.500,6.500,6.500,6.500
USDDKK,20250730,193000,6.501,6.501,6.501,6.501
USDDKK,20250730,193100,6.501,6.501,6.501,6.501
USDDKK,20250730,193200,6.501,6.501,6.501,6.501
USDDKK,20250730,193300,6.501,6.501,6.501,6.501
USDDKK,20250730,193400,6.501,6.502,6.501,6.501
USDDKK,20250730,193500,6.502,6.502,6.502,6.502
USDDKK,20250730,193600,6.501,6.501,6.501,6.501
USDDKK,20250730,193700,6.501,6.501,6.501,6.501
USDDKK,20250730,193800,6.501,6.501,6.501,6.501
USDDKK,20250730,193900,6.501,6.502,6.501,6.502
USDDKK,20250730,194000,6.502,6.502,6.502,6.502
USDDKK,20250730,194100,6.502,6.502,6.502,6.502
USDDKK,20250730,194200,6.501,6.501,6.501,6.501
USDDKK,20250730,194300,6.501,6.501,6.501,6.501
USDDKK,20250730,194400,6.501,6.501,6.501,6.501
USDDKK,20250730,194500,6.501,6.502,6.501,6.502
USDDKK,20250730,194600,6.502,6.502,6.502,6.502
USDDKK,20250730,194700,6.502,6.502,6.502,6.502
USDDKK,20250730,194800,6.501,6.501,6.501,6.501
USDDKK,20250730,194900,6.500,6.500,6.500,6.500
USDDKK,20250730,195000,6.500,6.500,6.500,6.500
USDDKK,20250730,195100,6.500,6.500,6.500,6.500
USDDKK,20250730,195200,6.500,6.500,6.499,6.499
USDDKK,20250730,195300,6.499,6.499,6.499,6.499
USDDKK,20250730,195400,6.499,6.499,6.499,6.499
USDDKK,20250730,195500,6.499,6.499,6.499,6.499
USDDKK,20250730,195600,6.498,6.498,6.498,6.498
USDDKK,20250730,195700,6.498,6.499,6.498,6.499
USDDKK,20250730,195800,6.499,6.499,6.499,6.499
USDDKK,20250730,195900,6.499,6.499,6.498,6.498
USDDKK,20250730,200000,6.498,6.498,6.498,6.498
USDDKK,20250730,200100,6.497,6.497,6.493,6.496
USDDKK,20250730,200200,6.495,6.496,6.495,6.496
USDDKK,20250730,200300,6.497,6.499,6.497,6.498
USDDKK,20250730,200400,6.497,6.500,6.497,6.497
USDDKK,20250730,200500,6.496,6.497,6.494,6.494
USDDKK,20250730,200600,6.495,6.499,6.495,6.499
USDDKK,20250730,200700,6.498,6.498,6.497,6.497
USDDKK,20250730,200800,6.496,6.496,6.494,6.494
USDDKK,20250730,200900,6.493,6.493,6.493,6.493
USDDKK,20250730,201000,6.492,6.493,6.492,6.493
USDDKK,20250730,201100,6.492,6.492,6.490,6.490
USDDKK,20250730,201200,6.491,6.492,6.491,6.491
USDDKK,20250730,201300,6.492,6.492,6.492,6.492
USDDKK,20250730,201400,6.493,6.495,6.493,6.495
USDDKK,20250730,201500,6.496,6.496,6.496,6.496
USDDKK,20250730,201600,6.496,6.496,6.496,6.496
USDDKK,20250730,201700,6.497,6.498,6.497,6.497
USDDKK,20250730,201800,6.496,6.497,6.496,6.497
USDDKK,20250730,201900,6.498,6.498,6.497,6.498
USDDKK,20250730,202000,6.497,6.497,6.497,6.497
USDDKK,20250730,202100,6.497,6.497,6.497,6.497
USDDKK,20250730,202200,6.496,6.497,6.496,6.497
USDDKK,20250730,202300,6.498,6.498,6.497,6.497
USDDKK,20250730,202400,6.497,6.498,6.497,6.498
USDDKK,20250730,202500,6.499,6.499,6.498,6.498
USDDKK,20250730,202600,6.499,6.500,6.499,6.500
USDDKK,20250730,202700,6.500,6.500,6.498,6.498
USDDKK,20250730,202800,6.497,6.497,6.496,6.496
USDDKK,20250730,202900,6.496,6.496,6.495,6.496
USDDKK,20250730,203000,6.496,6.496,6.496,6.496
USDDKK,20250730,203100,6.495,6.496,6.495,6.496
USDDKK,20250730,203200,6.495,6.495,6.495,6.495
USDDKK,20250730,203300,6.495,6.496,6.495,6.495
USDDKK,20250730,203400,6.496,6.499,6.496,6.499
USDDKK,20250730,203500,6.498,6.498,6.490,6.495
USDDKK,20250730,203600,6.493,6.493,6.487,6.487
USDDKK,20250730,203700,6.486,6.497,6.486,6.497
USDDKK,20250730,203800,6.498,6.499,6.493,6.499
USDDKK,20250730,203900,6.498,6.500,6.497,6.499
USDDKK,20250730,204000,6.498,6.502,6.497,6.501
USDDKK,20250730,204100,6.502,6.506,6.502,6.506
USDDKK,20250730,204200,6.505,6.508,6.505,6.505
USDDKK,20250730,204300,6.506,6.510,6.506,6.510
USDDKK,20250730,204400,6.511,6.511,6.507,6.508
USDDKK,20250730,204500,6.509,6.511,6.509,6.511
USDDKK,20250730,204600,6.510,6.512,6.509,6.510
USDDKK,20250730,204700,6.511,6.513,6.511,6.513
USDDKK,20250730,204800,6.512,6.513,6.511,6.512
USDDKK,20250730,204900,6.513,6.515,6.513,6.515
USDDKK,20250730,205000,6.516,6.520,6.516,6.520
USDDKK,20250730,205100,6.521,6.525,6.521,6.525
USDDKK,20250730,205200,6.524,6.524,6.521,6.523
USDDKK,20250730,205300,6.522,6.525,6.522,6.525
USDDKK,20250730,205400,6.526,6.529,6.526,6.529
USDDKK,20250730,205500,6.528,6.529,6.526,6.526
USDDKK,20250730,205600,6.525,6.525,6.522,6.522
USDDKK,20250730,205700,6.523,6.528,6.523,6.527
USDDKK,20250730,205800,6.526,6.528,6.525,6.525
USDDKK,20250730,205900,6.526,6.529,6.526,6.527
USDDKK,20250730,210000,6.528,6.530,6.528,6.530
USDDKK,20250730,210100,6.531,6.531,6.528,6.529
USDDKK,20250730,210200,6.528,6.528,6.525,6.526
USDDKK,20250730,210300,6.527,6.529,6.527,6.529
USDDKK,20250730,210400,6.530,6.532,6.529,6.529
USDDKK,20250730,210500,6.530,6.532,6.530,6.532
USDDKK,20250730,210600,6.533,6.535,6.533,6.535
USDDKK,20250730,210700,6.534,6.534,6.531,6.531
USDDKK,20250730,210800,6.530,6.532,6.529,6.532
USDDKK,20250730,210900,6.531,6.531,6.528,6.528
USDDKK,20250730,211000,6.529,6.529,6.527,6.528
USDDKK,20250730,211100,6.527,6.527,6.527,6.527
USDDKK,20250730,211200,6.528,6.528,6.525,6.525
USDDKK,20250730,211300,6.526,6.526,6.524,6.524
USDDKK,20250730,211400,6.525,6.525,6.524,6.524
USDDKK,20250730,211500,6.525,6.525,6.525,6.525
USDDKK,20250730,211600,6.526,6.526,6.526,6.526
USDDKK,20250730,211700,6.526,6.529,6.526,6.527
USDDKK,20250730,211800,6.528,6.528,6.527,6.528
USDDKK,20250730,211900,6.529,6.529,6.528,6.529
USDDKK,20250730,212000,6.530,6.530,6.529,6.529
USDDKK,20250730,212100,6.530,6.533,6.530,6.532
USDDKK,20250730,212200,6.533,6.534,6.533,6.534
USDDKK,20250730,212300,6.534,6.534,6.533,6.533
USDDKK,20250730,212400,6.534,6.534,6.533,6.533
USDDKK,20250730,212500,6.532,6.533,6.532,6.533
USDDKK,20250730,212600,6.532,6.535,6.532,6.533
USDDKK,20250730,212700,6.532,6.533,6.532,6.533
USDDKK,20250730,212800,6.534,6.534,6.533,6.534
USDDKK,20250730,212900,6.535,6.536,6.535,6.535
USDDKK,20250730,213000,6.534,6.534,6.534,6.534
USDDKK,20250730,213100,6.533,6.533,6.532,6.532
USDDKK,20250730,213200,6.531,6.531,6.530,6.530
USDDKK,20250730,213300,6.531,6.531,6.531,6.531
USDDKK,20250730,213400,6.531,6.531,6.531,6.531
USDDKK,20250730,213500,6.531,6.531,6.530,6.530
USDDKK,20250730,213600,6.530,6.530,6.530,6.530
USDDKK,20250730,213700,6.530,6.531,6.530,6.531
USDDKK,20250730,213800,6.532,6.533,6.532,6.533
USDDKK,20250730,213900,6.532,6.532,6.532,6.532
USDDKK,20250730,214000,6.532,6.532,6.531,6.531
USDDKK,20250730,214100,6.530,6.530,6.530,6.530
USDDKK,20250730,214200,6.530,6.531,6.528,6.529
USDDKK,20250730,214300,6.528,6.529,6.528,6.529
USDDKK,20250730,214400,6.530,6.530,6.530,6.530
USDDKK,20250730,214500,6.530,6.530,6.530,6.530
USDDKK,20250730,214600,6.530,6.530,6.529,6.529
USDDKK,20250730,214700,6.529,6.529,6.529,6.529
USDDKK,20250730,214800,6.529,6.529,6.529,6.529
USDDKK,20250730,214900,6.530,6.530,6.530,6.530
USDDKK,20250730,215000,6.530,6.531,6.530,6.531
USDDKK,20250730,215100,6.530,6.530,6.530,6.530
USDDKK,20250730,215200,6.530,6.531,6.530,6.530
USDDKK,20250730,215300,6.530,6.530,6.530,6.530
USDDKK,20250730,215400,6.529,6.530,6.529,6.530
USDDKK,20250730,215500,6.530,6.530,6.530,6.530
USDDKK,20250730,215600,6.531,6.531,6.531,6.531
USDDKK,20250730,215700,6.531,6.531,6.531,6.531
USDDKK,20250730,215800,6.530,6.530,6.530,6.530
USDDKK,20250730,215900,6.530,6.531,6.530,6.531
USDDKK,20250730,220000,6.531,6.531,6.531,6.531
USDDKK,20250730,220100,6.531,6.531,6.530,6.530
USDDKK,20250730,220200,6.530,6.530,6.530,6.530
USDDKK,20250730,220300,6.530,6.530,6.530,6.530
USDDKK,20250730,220400,6.530,6.530,6.530,6.530
USDDKK,20250730,220500,6.530,6.530,6.530,6.530
USDDKK,20250730,220600,6.529,6.529,6.528,6.528
USDDKK,20250730,220700,6.528,6.528,6.528,6.528
USDDKK,20250730,220800,6.528,6.528,6.528,6.528
USDDKK,20250730,220900,6.528,6.528,6.528,6.528
USDDKK,20250730,221000,6.529,6.529,6.529,6.529
USDDKK,20250730,221100,6.530,6.532,6.530,6.532
USDDKK,20250730,221200,6.532,6.532,6.532,6.532
USDDKK,20250730,221300,6.532,6.532,6.532,6.532
USDDKK,20250730,221400,6.533,6.534,6.533,6.534
USDDKK,20250730,221500,6.535,6.535,6.534,6.534
USDDKK,20250730,221600,6.534,6.534,6.534,6.534
USDDKK,20250730,221700,6.534,6.535,6.534,6.535
USDDKK,20250730,221800,6.535,6.535,6.535,6.535
USDDKK,20250730,221900,6.535,6.535,6.535,6.535
USDDKK,20250730,222000,6.536,6.536,6.536,6.536
USDDKK,20250730,222100,6.536,6.537,6.536,6.537
USDDKK,20250730,222200,6.537,6.537,6.537,6.537
USDDKK,20250730,222300,6.537,6.538,6.537,6.538
USDDKK,20250730,222400,6.539,6.543,6.539,6.541
USDDKK,20250730,222500,6.540,6.540,6.539,6.539
USDDKK,20250730,222600,6.540,6.540,6.540,6.540
USDDKK,20250730,222700,6.540,6.540,6.540,6.540
USDDKK,20250730,222800,6.540,6.541,6.540,6.541
USDDKK,20250730,222900,6.542,6.542,6.541,6.541
USDDKK,20250730,223000,6.540,6.541,6.540,6.541
USDDKK,20250730,223100,6.541,6.541,6.540,6.540
USDDKK,20250730,223200,6.540,6.540,6.539,6.539
USDDKK,20250730,223300,6.540,6.540,6.539,6.539
USDDKK,20250730,223400,6.538,6.538,6.538,6.538
USDDKK,20250730,223500,6.539,6.539,6.539,6.539
USDDKK,20250730,223600,6.539,6.539,6.538,6.538
USDDKK,20250730,223700,6.538,6.539,6.538,6.539
USDDKK,20250730,223800,6.539,6.539,6.539,6.539
USDDKK,20250730,223900,6.540,6.540,6.540,6.540
USDDKK,20250730,224000,6.540,6.540,6.540,6.540
USDDKK,20250730,224100,6.541,6.541,6.540,6.540
USDDKK,20250730,224200,6.540,6.540,6.540,6.540
USDDKK,20250730,224300,6.540,6.540,6.540,6.540
USDDKK,20250730,224400,6.540,6.540,6.540,6.540
USDDKK,20250730,224500,6.540,6.540,6.540,6.540
USDDKK,20250730,224600,6.540,6.540,6.540,6.540
USDDKK,20250730,224700,6.540,6.541,6.540,6.541
USDDKK,20250730,224800,6.541,6.541,6.541,6.541
USDDKK,20250730,224900,6.541,6.541,6.541,6.541
USDDKK,20250730,225000,6.542,6.542,6.541,6.541
USDDKK,20250730,225100,6.541,6.542,6.541,6.542
USDDKK,20250730,225200,6.542,6.542,6.542,6.542
USDDKK,20250730,225300,6.542,6.542,6.542,6.542
USDDKK,20250730,225400,6.541,6.541,6.541,6.541
USDDKK,20250730,225500,6.541,6.541,6.541,6.541
USDDKK,20250730,225600,6.541,6.543,6.541,6.543
USDDKK,20250730,225700,6.543,6.544,6.543,6.544
USDDKK,20250730,225800,6.544,6.544,6.544,6.544
USDDKK,20250730,225900,6.544,6.544,6.544,6.544
USDDKK,20250730,230000,6.543,6.543,6.542,6.542
USDDKK,20250730,230100,6.542,6.542,6.542,6.542
USDDKK,20250730,230200,6.542,6.542,6.542,6.542
USDDKK,20250730,230300,6.542,6.542,6.541,6.541
USDDKK,20250730,230400,6.541,6.541,6.541,6.541
USDDKK,20250730,230500,6.541,6.541,6.541,6.541
USDDKK,20250730,230600,6.540,6.540,6.540,6.540
USDDKK,20250730,230700,6.541,6.541,6.541,6.541
USDDKK,20250730,230800,6.540,6.540,6.540,6.540
USDDKK,20250730,230900,6.540,6.540,6.540,6.540
USDDKK,20250730,231000,6.540,6.540,6.540,6.540
USDDKK,20250730,231100,6.540,6.540,6.540,6.540
USDDKK,20250730,231200,6.540,6.541,6.540,6.541
USDDKK,20250730,231300,6.541,6.541,6.541,6.541
USDDKK,20250730,231400,6.541,6.541,6.541,6.541
USDDKK,20250730,231500,6.541,6.541,6.541,6.541
USDDKK,20250730,231600,6.541,6.541,6.541,6.541
USDDKK,20250730,231700,6.541,6.541,6.541,6.541
USDDKK,20250730,231800,6.541,6.541,6.541,6.541
USDDKK,20250730,231900,6.541,6.541,6.541,6.541
USDDKK,20250730,232000,6.541,6.541,6.541,6.541
USDDKK,20250730,232100,6.541,6.541,6.541,6.541
USDDKK,20250730,232200,6.541,6.541,6.541,6.541
USDDKK,20250730,232300,6.541,6.541,6.541,6.541
USDDKK,20250730,232400,6.541,6.541,6.541,6.541
USDDKK,20250730,232500,6.540,6.540,6.540,6.540
USDDKK,20250730,232600,6.540,6.540,6.540,6.540
USDDKK,20250730,232700,6.540,6.540,6.540,6.540
USDDKK,20250730,232800,6.540,6.540,6.540,6.540
USDDKK,20250730,232900,6.540,6.540,6.540,6.540
USDDKK,20250730,233000,6.540,6.540,6.540,6.540
USDDKK,20250730,233100,6.539,6.539,6.539,6.539
USDDKK,20250730,233200,6.539,6.540,6.539,6.540
USDDKK,20250730,233300,6.539,6.540,6.539,6.540
USDDKK,20250730,233400,6.540,6.540,6.540,6.540
USDDKK,20250730,233500,6.540,6.540,6.540,6.540
USDDKK,20250730,233600,6.540,6.540,6.540,6.540
USDDKK,20250730,233700,6.540,6.540,6.540,6.540
USDDKK,20250730,233800,6.540,6.540,6.540,6.540
USDDKK,20250730,233900,6.540,6.540,6.540,6.540
USDDKK,20250730,234000,6.539,6.540,6.539,6.540
USDDKK,20250730,234100,6.539,6.539,6.538,6.538
USDDKK,20250730,234200,6.539,6.539,6.539,6.539
USDDKK,20250730,234300,6.539,6.540,6.539,6.540
USDDKK,20250730,234400,6.540,6.540,6.539,6.539
USDDKK,20250730,234500,6.539,6.539,6.539,6.539
USDDKK,20250730,234600,6.539,6.539,6.539,6.539
USDDKK,20250730,234700,6.539,6.539,6.539,6.539
USDDKK,20250730,234800,6.539,6.540,6.539,6.540
USDDKK,20250730,234900,6.540,6.540,6.540,6.540
USDDKK,20250730,235000,6.540,6.540,6.540,6.540
USDDKK,20250730,235100,6.540,6.540,6.540,6.540
USDDKK,20250730,235200,6.540,6.540,6.540,6.540
USDDKK,20250730,235300,6.540,6.540,6.540,6.540
USDDKK,20250730,235400,6.540,6.540,6.540,6.540
USDDKK,20250730,235500,6.540,6.540,6.540,6.540
USDDKK,20250730,235600,6.540,6.540,6.540,6.540
USDDKK,20250730,235700,6.540,6.540,6.540,6.540
USDDKK,20250730,235800,6.540,6.540,6.540,6.540
USDDKK,20250730,235900,6.540,6.540,6.540,6.540
USDDKK,20250731,000000,6.540,6.540,6.540,6.540
EURRUB,20250730,080100,94.05,94.06,94.03,94.03
EURRUB,20250730,080200,94.02,94.03,94.02,94.03
EURRUB,20250730,080300,94.02,94.02,94.02,94.02
EURRUB,20250730,080400,94.01,94.01,93.99,93.99
EURRUB,20250730,080500,94.00,94.00,93.97,93.97
EURRUB,20250730,080600,93.97,93.98,93.97,93.98
EURRUB,20250730,080700,93.98,93.98,93.98,93.98
EURRUB,20250730,080800,93.98,93.98,93.98,93.98
EURRUB,20250730,080900,93.99,93.99,93.99,93.99
EURRUB,20250730,081000,94.00,94.00,93.99,93.99
EURRUB,20250730,081100,94.00,94.00,94.00,94.00
EURRUB,20250730,081200,94.01,94.01,94.00,94.00
EURRUB,20250730,081300,94.01,94.01,94.01,94.01
EURRUB,20250730,081400,94.02,94.03,94.02,94.03
EURRUB,20250730,081500,94.04,94.04,94.02,94.02
EURRUB,20250730,081600,94.03,94.03,94.02,94.02
EURRUB,20250730,081700,94.02,94.02,94.02,94.02
EURRUB,20250730,081800,94.03,94.03,94.03,94.03
EURRUB,20250730,081900,94.04,94.04,94.04,94.04
EURRUB,20250730,082000,94.04,94.04,94.03,94.03
EURRUB,20250730,082100,94.04,94.05,94.04,94.05
EURRUB,20250730,082200,94.06,94.06,94.06,94.06
EURRUB,20250730,082300,94.05,94.05,94.05,94.05
EURRUB,20250730,082400,94.05,94.05,94.03,94.04
EURRUB,20250730,082500,94.04,94.04,94.04,94.04
EURRUB,20250730,082600,94.05,94.05,94.04,94.05
EURRUB,20250730,082700,94.04,94.04,94.04,94.04
EURRUB,20250730,082800,94.05,94.06,94.05,94.06
EURRUB,20250730,082900,94.05,94.06,94.05,94.06
EURRUB,20250730,083000,94.06,94.06,94.06,94.06
EURRUB,20250730,083100,94.07,94.07,94.07,94.07
EURRUB,20250730,083200,94.08,94.09,94.08,94.08
EURRUB,20250730,083300,94.08,94.08,94.08,94.08
EURRUB,20250730,083400,94.07,94.07,94.06,94.06
EURRUB,20250730,083500,94.07,94.07,94.07,94.07
EURRUB,20250730,083600,94.07,94.07,94.07,94.07
EURRUB,20250730,083700,94.06,94.07,94.06,94.07
EURRUB,20250730,083800,94.07,94.07,94.07,94.07
EURRUB,20250730,083900,94.07,94.08,94.07,94.08
EURRUB,20250730,084000,94.08,94.08,94.08,94.08
EURRUB,20250730,084100,94.09,94.10,94.09,94.10
EURRUB,20250730,084200,94.09,94.10,94.09,94.10
EURRUB,20250730,084300,94.10,94.11,94.10,94.11
EURRUB,20250730,084400,94.10,94.10,94.10,94.10
EURRUB,20250730,084500,94.09,94.09,94.08,94.08
EURRUB,20250730,084600,94.07,94.08,94.07,94.08
EURRUB,20250730,084700,94.08,94.08,94.08,94.08
EURRUB,20250730,084800,94.08,94.08,94.08,94.08
EURRUB,20250730,084900,94.08,94.08,94.08,94.08
EURRUB,20250730,085000,94.07,94.07,94.07,94.07
EURRUB,20250730,085100,94.07,94.08,94.07,94.08
EURRUB,20250730,085200,94.09,94.09,94.09,94.09
EURRUB,20250730,085300,94.09,94.10,94.09,94.10
EURRUB,20250730,085400,94.10,94.11,94.10,94.11
EURRUB,20250730,085500,94.12,94.13,94.12,94.12
EURRUB,20250730,085600,94.11,94.11,94.11,94.11
EURRUB,20250730,085700,94.11,94.11,94.11,94.11
EURRUB,20250730,085800,94.11,94.11,94.10,94.10
EURRUB,20250730,085900,94.10,94.10,94.10,94.10
EURRUB,20250730,090000,94.10,94.10,94.10,94.10
EURRUB,20250730,090100,94.09,94.10,94.09,94.09
EURRUB,20250730,090200,94.10,94.10,94.09,94.10
EURRUB,20250730,090300,94.09,94.12,94.09,94.12
EURRUB,20250730,090400,94.13,94.13,94.11,94.11
EURRUB,20250730,090500,94.12,94.12,94.12,94.12
EURRUB,20250730,090600,94.12,94.12,94.12,94.12
EURRUB,20250730,090700,94.13,95.00,94.13,95.00
EURRUB,20250730,090800,95.01,95.01,95.01,95.01
EURRUB,20250730,090900,95.01,95.02,95.01,95.02
EURRUB,20250730,091000,95.02,95.02,95.02,95.02
EURRUB,20250730,091100,94.97,94.97,94.75,94.76
EURRUB,20250730,091200,94.75,94.75,94.74,94.74
EURRUB,20250730,091300,94.73,94.73,94.72,94.73
EURRUB,20250730,091400,94.72,94.74,94.72,94.74
EURRUB,20250730,091500,94.73,94.73,94.72,94.72
EURRUB,20250730,091600,94.71,94.72,94.71,94.72
EURRUB,20250730,091700,94.73,94.74,94.72,94.74
EURRUB,20250730,091800,94.75,94.75,94.74,94.74
EURRUB,20250730,091900,94.73,94.73,94.71,94.71
EURRUB,20250730,092000,94.72,94.72,94.72,94.72
EURRUB,20250730,092100,94.72,94.72,94.71,94.71
EURRUB,20250730,092200,94.76,94.87,94.76,94.87
EURRUB,20250730,092300,94.88,94.88,94.88,94.88
EURRUB,20250730,092400,94.88,94.89,94.88,94.89
EURRUB,20250730,092500,94.88,94.88,94.87,94.87
EURRUB,20250730,092600,94.88,94.88,94.87,94.87
EURRUB,20250730,092700,94.86,94.86,94.86,94.86
EURRUB,20250730,092800,94.85,94.86,94.85,94.86
EURRUB,20250730,092900,94.86,94.87,94.86,94.87
EURRUB,20250730,093000,94.88,94.88,94.88,94.88
EURRUB,20250730,093100,94.88,94.88,94.88,94.88
EURRUB,20250730,093200,94.89,94.89,94.88,94.88
EURRUB,20250730,093300,94.88,94.90,94.88,94.90
EURRUB,20250730,093400,94.89,94.89,94.89,94.89
EURRUB,20250730,093500,94.89,94.89,94.89,94.89
EURRUB,20250730,093600,94.89,94.89,94.88,94.88
EURRUB,20250730,093700,94.88,94.88,94.88,94.88
EURRUB,20250730,093800,94.87,94.87,94.83,94.83
EURRUB,20250730,093900,94.82,94.82,94.82,94.82
EURRUB,20250730,094000,94.82,94.82,94.82,94.82
EURRUB,20250730,094100,94.83,94.83,94.82,94.82
EURRUB,20250730,094200,94.81,94.81,94.80,94.80
EURRUB,20250730,094300,94.81,94.81,94.80,94.80
EURRUB,20250730,094400,94.79,94.80,94.79,94.80
EURRUB,20250730,094500,94.80,94.82,94.80,94.82
EURRUB,20250730,094600,94.82,94.82,94.82,94.82
EURRUB,20250730,094700,94.82,94.82,94.82,94.82
EURRUB,20250730,094800,94.82,94.82,94.82,94.82
EURRUB,20250730,094900,94.81,94.82,94.81,94.82
EURRUB,20250730,095000,94.81,94.85,94.80,94.85
EURRUB,20250730,095100,95.14,95.14,95.13,95.14
EURRUB,20250730,095200,95.13,95.14,95.13,95.14
EURRUB,20250730,095300,95.13,95.14,95.13,95.14
EURRUB,20250730,095400,95.15,95.15,95.10,95.10
EURRUB,20250730,095500,94.84,94.84,94.78,94.79
EURRUB,20250730,095600,94.78,94.78,94.76,94.76
EURRUB,20250730,095700,94.77,94.78,94.77,94.78
EURRUB,20250730,095800,94.79,94.79,94.79,94.79
EURRUB,20250730,095900,94.79,94.79,94.78,94.78
EURRUB,20250730,100000,94.78,94.78,94.78,94.78
EURRUB,20250730,100100,94.79,94.79,94.78,94.78
EURRUB,20250730,100200,94.79,94.80,94.79,94.79
EURRUB,20250730,100300,94.78,94.78,94.76,94.77
EURRUB,20250730,100400,94.77,94.77,94.77,94.77
EURRUB,20250730,100500,94.78,94.78,94.78,94.78
EURRUB,20250730,100600,94.78,94.78,94.77,94.77
EURRUB,20250730,100700,94.78,94.79,94.78,94.78
EURRUB,20250730,100800,94.77,94.78,94.77,94.78
EURRUB,20250730,100900,94.79,94.79,94.79,94.79
EURRUB,20250730,101000,94.80,94.80,94.79,94.80
EURRUB,20250730,101100,94.81,94.81,94.80,94.80
EURRUB,20250730,101200,94.81,94.81,94.80,94.80
EURRUB,20250730,101300,94.80,94.80,94.80,94.80
EURRUB,20250730,101400,94.79,94.79,94.77,94.77
EURRUB,20250730,101500,94.77,94.77,94.77,94.77
EURRUB,20250730,101600,94.77,94.77,94.76,94.76
EURRUB,20250730,101700,94.77,94.78,94.76,94.76
EURRUB,20250730,101800,94.77,94.77,94.76,94.76
EURRUB,20250730,101900,94.77,94.77,94.76,94.76
EURRUB,20250730,102000,94.76,94.77,94.76,94.77
EURRUB,20250730,102100,94.77,94.77,94.76,94.76
EURRUB,20250730,102200,94.75,94.75,94.75,94.75
EURRUB,20250730,102300,94.74,94.76,94.74,94.76
EURRUB,20250730,102400,94.76,94.76,94.76,94.76
EURRUB,20250730,102500,94.77,94.78,94.77,94.78
EURRUB,20250730,102600,94.79,94.80,94.79,94.79
EURRUB,20250730,102700,94.79,94.79,94.79,94.79
EURRUB,20250730,102800,94.80,94.80,94.80,94.80
EURRUB,20250730,102900,94.79,94.79,94.79,94.79
EURRUB,20250730,103000,94.79,94.79,94.79,94.79
EURRUB,20250730,103100,94.79,94.80,94.79,94.80
EURRUB,20250730,103200,94.80,94.80,94.79,94.79
EURRUB,20250730,103300,94.79,94.79,94.79,94.79
EURRUB,20250730,103400,94.80,94.80,94.80,94.80
EURRUB,20250730,103500,94.80,94.80,94.80,94.80
EURRUB,20250730,103600,94.80,94.80,94.80,94.80
EURRUB,20250730,103700,94.80,94.80,94.80,94.80
EURRUB,20250730,103800,94.80,94.80,94.80,94.80
EURRUB,20250730,103900,94.80,94.81,94.80,94.81
EURRUB,20250730,104000,94.81,94.81,94.79,94.79
EURRUB,20250730,104100,94.79,94.79,94.79,94.79
EURRUB,20250730,104200,94.80,94.81,94.80,94.81
EURRUB,20250730,104300,94.81,94.81,94.80,94.80
EURRUB,20250730,104400,94.81,94.81,94.81,94.81
EURRUB,20250730,104500,94.81,94.81,94.81,94.81
EURRUB,20250730,104600,94.81,94.81,94.81,94.81
EURRUB,20250730,104700,94.82,94.82,94.81,94.81
EURRUB,20250730,104800,94.81,94.81,94.81,94.81
EURRUB,20250730,104900,94.81,94.81,94.81,94.81
EURRUB,20250730,105000,94.82,94.82,94.82,94.82
EURRUB,20250730,105100,94.82,94.82,94.82,94.82
EURRUB,20250730,105200,94.82,94.82,94.81,94.81
EURRUB,20250730,105300,94.82,94.82,94.81,94.81
EURRUB,20250730,105400,94.81,94.81,94.81,94.81
EURRUB,20250730,105500,94.81,94.81,94.81,94.81
EURRUB,20250730,105600,94.81,94.82,94.81,94.82
EURRUB,20250730,105700,94.82,94.82,94.82,94.82
EURRUB,20250730,105800,94.82,94.82,94.82,94.82
EURRUB,20250730,105900,94.81,94.81,94.81,94.81
EURRUB,20250730,110000,94.81,94.81,94.81,94.81
EURRUB,20250730,110100,94.81,94.81,93.43,93.44
EURRUB,20250730,110200,93.44,93.44,93.44,93.44
EURRUB,20250730,110300,93.44,93.44,93.44,93.44
EURRUB,20250730,110400,93.43,93.43,93.43,93.43
EURRUB,20250730,110500,93.43,93.44,93.43,93.44
EURRUB,20250730,110600,93.44,93.44,93.44,93.44
EURRUB,20250730,110700,93.44,93.44,93.44,93.44
EURRUB,20250730,110800,93.44,93.44,93.44,93.44
EURRUB,20250730,110900,93.45,93.46,93.45,93.46
EURRUB,20250730,111000,93.46,93.46,93.45,93.45
EURRUB,20250730,111100,93.44,93.44,93.43,93.43
EURRUB,20250730,111200,93.44,93.44,93.43,93.43
EURRUB,20250730,111300,93.43,93.43,93.43,93.43
EURRUB,20250730,111400,93.43,93.43,93.43,93.43
EURRUB,20250730,111500,93.42,93.42,93.41,93.41
EURRUB,20250730,111600,93.42,93.42,93.41,93.41
EURRUB,20250730,111700,93.41,93.41,93.41,93.41
EURRUB,20250730,111800,93.40,93.40,93.40,93.40
EURRUB,20250730,111900,93.40,93.41,93.40,93.41
EURRUB,20250730,112000,93.40,93.40,93.40,93.40
EURRUB,20250730,112100,93.41,93.42,93.40,93.40
EURRUB,20250730,112200,93.39,93.39,93.39,93.39
EURRUB,20250730,112300,93.40,93.41,93.40,93.41
EURRUB,20250730,112400,93.41,93.41,93.41,93.41
EURRUB,20250730,112500,93.42,93.42,93.41,93.41
EURRUB,20250730,112600,93.41,93.41,93.41,93.41
EURRUB,20250730,112700,93.40,93.41,93.40,93.40
EURRUB,20250730,112800,93.40,93.40,93.40,93.40
EURRUB,20250730,112900,93.41,93.41,93.41,93.41
EURRUB,20250730,113000,93.40,93.40,93.40,93.40
EURRUB,20250730,113100,93.39,93.39,93.37,93.38
EURRUB,20250730,113200,93.39,93.39,93.39,93.39
EURRUB,20250730,113300,93.39,93.40,93.39,93.40
EURRUB,20250730,113400,93.40,93.40,93.40,93.40
EURRUB,20250730,113500,93.40,93.40,93.40,93.40
EURRUB,20250730,113600,93.39,93.39,93.39,93.39
EURRUB,20250730,113700,93.39,93.39,93.38,93.38
EURRUB,20250730,113800,93.37,93.38,93.37,93.38
EURRUB,20250730,113900,93.39,93.39,93.38,93.38
EURRUB,20250730,114000,93.38,93.38,93.38,93.38
EURRUB,20250730,114100,93.38,93.39,93.38,93.39
EURRUB,20250730,114200,93.38,93.38,93.38,93.38
EURRUB,20250730,114300,93.37,93.38,93.37,93.38
EURRUB,20250730,114400,93.38,93.39,93.38,93.39
EURRUB,20250730,114500,93.38,93.38,93.38,93.38
EURRUB,20250730,114600,93.38,93.39,93.38,93.39
EURRUB,20250730,114700,93.40,93.40,93.39,93.39
EURRUB,20250730,114800,93.38,93.38,93.35,93.36
EURRUB,20250730,114900,93.37,93.38,93.37,93.38
EURRUB,20250730,115000,93.37,93.37,93.37,93.37
EURRUB,20250730,115100,93.36,93.36,93.35,93.35
EURRUB,20250730,115200,93.36,93.36,93.35,93.35
EURRUB,20250730,115300,93.35,93.35,93.34,93.34
EURRUB,20250730,115400,93.35,93.35,93.35,93.35
EURRUB,20250730,115500,93.35,93.35,93.34,93.35
EURRUB,20250730,115600,93.36,93.37,93.36,93.37
EURRUB,20250730,115700,93.38,93.78,93.38,93.78
EURRUB,20250730,115800,93.78,93.78,93.78,93.78
EURRUB,20250730,115900,93.79,93.80,93.79,93.79
EURRUB,20250730,120000,93.79,93.79,93.79,93.79
EURRUB,20250730,120100,93.80,93.80,93.80,93.80
EURRUB,20250730,120200,93.81,93.81,93.81,93.81
EURRUB,20250730,120300,93.81,93.81,93.80,93.80
EURRUB,20250730,120400,93.81,93.82,93.81,93.82
EURRUB,20250730,120500,93.82,93.82,93.82,93.82
EURRUB,20250730,120600,93.82,93.82,93.82,93.82
EURRUB,20250730,120700,93.81,93.81,93.80,93.80
EURRUB,20250730,120800,93.81,93.81,93.80,93.80
EURRUB,20250730,120900,93.79,93.79,93.79,93.79
EURRUB,20250730,121000,93.79,93.79,93.79,93.79
EURRUB,20250730,121100,93.79,93.79,93.79,93.79
EURRUB,20250730,121200,93.78,93.79,93.78,93.78
EURRUB,20250730,121300,93.78,93.78,93.78,93.78
EURRUB,20250730,121400,93.77,93.78,93.77,93.78
EURRUB,20250730,121500,93.79,93.79,93.79,93.79
EURRUB,20250730,121600,93.80,93.80,93.79,93.79
EURRUB,20250730,121700,93.79,93.79,93.79,93.79
EURRUB,20250730,121800,93.79,93.79,93.78,93.78
EURRUB,20250730,121900,93.79,93.79,93.79,93.79
EURRUB,20250730,122000,93.79,93.79,93.78,93.78
EURRUB,20250730,122100,93.77,93.77,93.77,93.77
EURRUB,20250730,122200,93.77,93.77,93.76,93.76
EURRUB,20250730,122300,93.75,93.75,93.74,93.74
EURRUB,20250730,122400,93.74,93.74,93.74,93.74
EURRUB,20250730,122500,93.73,93.73,93.72,93.72
EURRUB,20250730,122600,93.72,93.72,93.72,93.72
EURRUB,20250730,122700,93.72,93.72,93.72,93.72
EURRUB,20250730,122800,93.72,93.72,93.71,93.71
EURRUB,20250730,122900,93.72,93.72,93.72,93.72
EURRUB,20250730,123000,93.72,93.72,93.72,93.72
EURRUB,20250730,123100,93.71,93.71,93.71,93.71
EURRUB,20250730,123200,93.71,93.71,93.71,93.71
EURRUB,20250730,123300,93.71,93.71,93.71,93.71
EURRUB,20250730,123400,93.72,93.72,93.72,93.72
EURRUB,20250730,123500,93.72,93.72,93.72,93.72
EURRUB,20250730,123600,93.72,93.72,93.72,93.72
EURRUB,20250730,123700,93.72,93.72,93.70,93.70
EURRUB,20250730,123800,93.69,93.69,93.67,93.67
EURRUB,20250730,123900,93.66,93.66,93.65,93.65
EURRUB,20250730,124000,93.64,93.65,93.64,93.65
EURRUB,20250730,124100,93.66,93.68,93.66,93.68
EURRUB,20250730,124200,93.68,93.69,93.68,93.69
EURRUB,20250730,124300,93.70,93.71,93.69,93.69
EURRUB,20250730,124400,93.69,93.69,93.69,93.69
EURRUB,20250730,124500,93.69,93.69,93.69,93.69
EURRUB,20250730,124600,93.70,93.70,93.69,93.69
EURRUB,20250730,124700,93.68,93.69,93.68,93.69
EURRUB,20250730,124800,93.69,93.69,93.69,93.69
EURRUB,20250730,124900,93.70,93.70,93.70,93.70
EURRUB,20250730,125000,93.70,93.70,93.69,93.69
EURRUB,20250730,125100,93.69,93.69,93.68,93.68
EURRUB,20250730,125200,93.69,93.69,93.68,93.68
EURRUB,20250730,125300,93.68,93.69,93.68,93.69
EURRUB,20250730,125400,93.69,93.70,93.69,93.70
EURRUB,20250730,125500,93.70,93.70,93.70,93.70
EURRUB,20250730,125600,93.70,93.70,93.70,93.70
EURRUB,20250730,125700,93.70,93.71,93.70,93.71
EURRUB,20250730,125800,93.72,93.72,93.71,93.72
EURRUB,20250730,125900,93.73,93.73,93.71,93.71
EURRUB,20250730,130000,93.70,93.70,93.70,93.70
EURRUB,20250730,130100,93.69,93.69,93.69,93.69
EURRUB,20250730,130200,93.69,93.70,93.69,93.70
EURRUB,20250730,130300,93.69,93.69,93.68,93.68
EURRUB,20250730,130400,93.68,93.68,93.68,93.68
EURRUB,20250730,130500,93.67,93.67,93.67,93.67
EURRUB,20250730,130600,93.67,93.67,93.67,93.67
EURRUB,20250730,130700,93.67,93.67,93.67,93.67
EURRUB,20250730,130800,93.66,93.66,93.66,93.66
EURRUB,20250730,130900,93.65,93.65,93.63,93.63
EURRUB,20250730,131000,93.64,93.64,93.63,93.63
EURRUB,20250730,131100,93.63,93.63,93.63,93.63
EURRUB,20250730,131200,93.64,93.64,93.64,93.64
EURRUB,20250730,131300,93.64,93.65,93.64,93.65
EURRUB,20250730,131400,93.65,93.65,93.65,93.65
EURRUB,20250730,131500,93.64,93.64,93.64,93.64
EURRUB,20250730,131600,93.64,93.64,93.64,93.64
EURRUB,20250730,131700,93.64,93.65,93.64,93.65
EURRUB,20250730,131800,93.65,93.65,93.65,93.65
EURRUB,20250730,131900,93.65,93.66,93.65,93.66
EURRUB,20250730,132000,93.65,93.65,93.65,93.65
EURRUB,20250730,132100,93.65,93.65,93.65,93.65
EURRUB,20250730,132200,93.65,93.65,93.63,93.63
EURRUB,20250730,132300,93.63,93.63,93.63,93.63
EURRUB,20250730,132400,93.64,93.65,93.64,93.65
EURRUB,20250730,132500,93.65,93.65,93.65,93.65
EURRUB,20250730,132600,93.65,93.65,93.65,93.65
EURRUB,20250730,132700,93.64,93.64,93.64,93.64
EURRUB,20250730,132800,93.64,93.64,93.64,93.64
EURRUB,20250730,132900,93.63,93.63,93.62,93.62
EURRUB,20250730,133000,93.62,93.62,93.62,93.62
EURRUB,20250730,133100,93.62,93.62,93.62,93.62
EURRUB,20250730,133200,93.63,93.63,93.63,93.63
EURRUB,20250730,133300,93.62,93.62,93.61,93.61
EURRUB,20250730,133400,93.60,93.60,93.59,93.59
EURRUB,20250730,133500,93.60,93.60,93.60,93.60
EURRUB,20250730,133600,93.59,93.59,93.58,93.58
EURRUB,20250730,133700,93.58,93.59,93.58,93.59
EURRUB,20250730,133800,93.58,93.58,93.58,93.58
EURRUB,20250730,133900,93.57,93.57,93.56,93.56
EURRUB,20250730,134000,93.56,93.58,93.56,93.58
EURRUB,20250730,134100,93.58,93.58,93.58,93.58
EURRUB,20250730,134200,93.58,93.58,93.58,93.58
EURRUB,20250730,134300,93.58,93.58,93.57,93.57
EURRUB,20250730,134400,93.58,93.58,93.58,93.58
EURRUB,20250730,134500,93.58,93.58,93.58,93.58
EURRUB,20250730,134600,93.58,93.58,93.58,93.58
EURRUB,20250730,134700,93.58,93.58,93.58,93.58
EURRUB,20250730,134800,93.58,93.58,93.58,93.58
EURRUB,20250730,134900,93.58,93.58,93.58,93.58
EURRUB,20250730,135000,93.59,93.59,93.59,93.59
EURRUB,20250730,135100,93.59,93.59,93.59,93.59
EURRUB,20250730,135200,93.59,93.59,93.59,93.59
EURRUB,20250730,135300,93.59,93.59,93.58,93.58
EURRUB,20250730,135400,93.59,93.59,93.59,93.59
EURRUB,20250730,135500,93.59,93.60,93.59,93.60
EURRUB,20250730,135600,93.59,93.59,93.59,93.59
EURRUB,20250730,135700,93.60,93.60,93.59,93.59
EURRUB,20250730,135800,93.60,93.61,93.60,93.61
EURRUB,20250730,135900,93.60,93.61,93.60,93.61
EURRUB,20250730,140000,93.62,93.63,93.62,93.63
EURRUB,20250730,140100,93.64,93.65,93.64,93.65
EURRUB,20250730,140200,93.65,93.65,93.65,93.65
EURRUB,20250730,140300,93.64,93.65,93.64,93.65
EURRUB,20250730,140400,93.64,93.64,93.64,93.64
EURRUB,20250730,140500,93.64,93.64,93.64,93.64
EURRUB,20250730,140600,93.64,93.64,93.64,93.64
EURRUB,20250730,140700,93.65,93.65,93.63,93.63
EURRUB,20250730,140800,93.63,93.63,93.63,93.63
EURRUB,20250730,140900,93.63,93.63,93.62,93.62
EURRUB,20250730,141000,93.61,93.61,93.59,93.59
EURRUB,20250730,141100,93.58,93.59,93.58,93.58
EURRUB,20250730,141200,93.58,93.58,93.58,93.58
EURRUB,20250730,141300,93.57,93.57,93.57,93.57
EURRUB,20250730,141400,93.56,93.57,93.55,93.55
EURRUB,20250730,141500,93.54,93.55,93.54,93.54
EURRUB,20250730,141600,93.55,93.55,93.50,93.50
EURRUB,20250730,141700,93.51,93.53,93.51,93.53
EURRUB,20250730,141800,93.54,93.54,93.52,93.53
EURRUB,20250730,141900,93.52,93.54,93.52,93.52
EURRUB,20250730,142000,93.51,93.51,93.49,93.49
EURRUB,20250730,142100,93.48,93.53,93.48,93.53
EURRUB,20250730,142200,93.54,93.55,93.54,93.55
EURRUB,20250730,142300,93.54,93.54,93.54,93.54
EURRUB,20250730,142400,93.54,93.54,93.52,93.53
EURRUB,20250730,142500,93.52,93.52,93.51,93.51
EURRUB,20250730,142600,93.50,93.50,93.49,93.50
EURRUB,20250730,142700,93.49,93.49,93.46,93.46
EURRUB,20250730,142800,93.46,93.46,93.46,93.46
EURRUB,20250730,142900,93.47,93.47,93.46,93.46
EURRUB,20250730,143000,93.47,93.48,93.47,93.48
EURRUB,20250730,143100,93.47,93.47,93.42,93.44
EURRUB,20250730,143200,93.43,93.43,93.39,93.39
EURRUB,20250730,143300,93.40,93.40,92.58,92.58
EURRUB,20250730,143400,92.57,92.57,92.53,92.54
EURRUB,20250730,143500,92.55,92.57,92.51,92.53
EURRUB,20250730,143600,92.54,92.54,92.46,92.49
EURRUB,20250730,143700,92.48,92.49,92.43,92.43
EURRUB,20250730,143800,92.45,92.49,92.44,92.49
EURRUB,20250730,143900,92.50,92.52,92.50,92.52
EURRUB,20250730,144000,92.53,92.53,92.51,92.51
EURRUB,20250730,144100,92.50,92.52,92.50,92.51
EURRUB,20250730,144200,92.50,92.50,92.47,92.48
EURRUB,20250730,144300,92.47,92.50,92.46,92.47
EURRUB,20250730,144400,92.46,92.48,92.45,92.46
EURRUB,20250730,144500,92.47,92.50,92.46,92.49
EURRUB,20250730,144600,92.50,92.50,92.48,92.48
EURRUB,20250730,144700,92.49,92.50,92.49,92.49
EURRUB,20250730,144800,92.48,92.50,92.47,92.50
EURRUB,20250730,144900,92.49,92.51,92.49,92.49
EURRUB,20250730,145000,92.48,92.49,92.48,92.49
EURRUB,20250730,145100,92.48,92.49,92.45,92.49
EURRUB,20250730,145200,92.50,92.51,92.47,92.47
EURRUB,20250730,145300,92.46,92.47,92.45,92.47
EURRUB,20250730,145400,92.46,92.46,92.42,92.43
EURRUB,20250730,145500,92.42,92.42,92.40,92.41
EURRUB,20250730,145600,92.40,92.40,92.39,92.40
EURRUB,20250730,145700,92.41,92.41,92.39,92.39
EURRUB,20250730,145800,92.38,92.38,92.33,92.36
EURRUB,20250730,145900,92.35,92.37,92.33,92.33
EURRUB,20250730,150000,92.34,92.35,92.34,92.35
EURRUB,20250730,150100,92.36,92.37,92.35,92.35
EURRUB,20250730,150200,92.36,92.37,92.35,92.37
EURRUB,20250730,150300,92.38,92.42,92.38,92.39
EURRUB,20250730,150400,92.40,92.40,92.38,92.38
EURRUB,20250730,150500,92.39,92.40,92.39,92.40
EURRUB,20250730,150600,92.41,92.41,92.40,92.40
EURRUB,20250730,150700,92.41,92.41,92.39,92.39
EURRUB,20250730,150800,92.38,92.38,92.37,92.37
EURRUB,20250730,150900,92.38,92.43,92.38,92.43
EURRUB,20250730,151000,92.64,92.69,92.64,92.69
EURRUB,20250730,151100,92.68,92.68,92.66,92.66
EURRUB,20250730,151200,92.65,92.65,92.65,92.65
EURRUB,20250730,151300,92.64,92.65,92.64,92.64
EURRUB,20250730,151400,92.62,92.62,92.56,92.59
EURRUB,20250730,151500,92.60,92.60,92.59,92.59
EURRUB,20250730,151600,92.58,92.59,92.57,92.58
EURRUB,20250730,151700,92.57,92.60,92.57,92.60
EURRUB,20250730,151800,92.61,92.62,92.59,92.62
EURRUB,20250730,151900,92.61,92.65,92.61,92.65
EURRUB,20250730,152000,92.64,92.65,92.64,92.65
EURRUB,20250730,152100,92.66,92.66,92.62,92.62
EURRUB,20250730,152200,92.62,92.64,92.62,92.64
EURRUB,20250730,152300,92.63,92.63,92.61,92.61
EURRUB,20250730,152400,92.60,92.61,92.60,92.61
EURRUB,20250730,152500,92.62,92.62,92.60,92.60
EURRUB,20250730,152600,92.61,92.64,92.61,92.64
EURRUB,20250730,152700,92.63,92.63,92.63,92.63
EURRUB,20250730,152800,92.63,92.63,92.62,92.62
EURRUB,20250730,152900,92.61,92.61,92.58,92.59
EURRUB,20250730,153000,92.60,92.60,92.58,92.58
EURRUB,20250730,153100,92.58,92.60,92.58,92.59
EURRUB,20250730,153200,92.58,92.59,92.58,92.58
EURRUB,20250730,153300,92.59,92.61,92.58,92.60
EURRUB,20250730,153400,92.61,92.63,92.60,92.62
EURRUB,20250730,153500,92.63,92.64,92.62,92.63
EURRUB,20250730,153600,92.62,92.64,92.62,92.64
EURRUB,20250730,153700,92.63,92.64,92.63,92.63
EURRUB,20250730,153800,92.64,92.65,92.63,92.65
EURRUB,20250730,153900,92.64,92.64,92.60,92.60
EURRUB,20250730,154000,92.61,92.62,92.61,92.62
EURRUB,20250730,154100,92.61,92.61,92.60,92.60
EURRUB,20250730,154200,92.60,92.61,92.60,92.61
EURRUB,20250730,154300,92.60,92.60,92.60,92.60
EURRUB,20250730,154400,92.59,92.59,92.58,92.58
EURRUB,20250730,154500,92.59,92.62,92.59,92.61
EURRUB,20250730,154600,92.60,92.63,92.60,92.61
EURRUB,20250730,154700,92.60,92.60,92.59,92.60
EURRUB,20250730,154800,92.59,92.60,92.59,92.60
EURRUB,20250730,154900,92.61,92.63,92.61,92.63
EURRUB,20250730,155000,92.62,92.64,92.62,92.64
EURRUB,20250730,155100,92.65,92.65,92.63,92.63
EURRUB,20250730,155200,92.64,92.65,92.62,92.62
EURRUB,20250730,155300,92.61,92.61,92.57,92.58
EURRUB,20250730,155400,92.58,92.58,92.58,92.58
EURRUB,20250730,155500,92.59,92.59,92.57,92.57
EURRUB,20250730,155600,92.56,92.57,92.56,92.57
EURRUB,20250730,155700,92.58,92.58,92.56,92.56
EURRUB,20250730,155800,92.57,92.60,92.57,92.60
EURRUB,20250730,155900,92.61,92.61,92.59,92.61
EURRUB,20250730,160000,92.62,92.64,92.61,92.64
EURRUB,20250730,160100,92.65,92.68,92.64,92.66
EURRUB,20250730,160200,92.65,92.68,92.65,92.68
EURRUB,20250730,160300,92.67,92.67,92.65,92.65
EURRUB,20250730,160400,92.66,92.66,92.64,92.64
EURRUB,20250730,160500,92.65,92.65,92.62,92.62
EURRUB,20250730,160600,92.61,92.65,92.61,92.65
EURRUB,20250730,160700,92.66,92.66,92.66,92.66
EURRUB,20250730,160800,92.65,92.67,92.65,92.67
EURRUB,20250730,160900,92.68,92.68,92.67,92.68
EURRUB,20250730,161000,92.67,92.67,92.67,92.67
EURRUB,20250730,161100,92.67,92.68,92.67,92.68
EURRUB,20250730,161200,92.69,92.69,92.69,92.69
EURRUB,20250730,161300,92.69,92.69,92.69,92.69
EURRUB,20250730,161400,92.69,92.71,92.69,92.70
EURRUB,20250730,161500,92.69,92.70,92.68,92.68
EURRUB,20250730,161600,92.69,92.71,92.69,92.71
EURRUB,20250730,161700,92.70,92.71,92.70,92.71
EURRUB,20250730,161800,92.70,92.70,92.70,92.70
EURRUB,20250730,161900,92.70,92.70,92.70,92.70
EURRUB,20250730,162000,92.71,92.71,92.70,92.70
EURRUB,20250730,162100,92.70,92.70,92.70,92.70
EURRUB,20250730,162200,92.70,92.70,92.70,92.70
EURRUB,20250730,162300,92.70,92.70,92.69,92.69
EURRUB,20250730,162400,92.68,92.69,92.68,92.69
EURRUB,20250730,162500,92.68,92.69,92.67,92.68
EURRUB,20250730,162600,92.69,92.70,92.69,92.70
EURRUB,20250730,162700,92.69,92.69,92.68,92.68
EURRUB,20250730,162800,92.67,92.67,92.67,92.67
EURRUB,20250730,162900,92.67,92.68,92.67,92.68
EURRUB,20250730,163000,92.69,92.70,92.68,92.70
EURRUB,20250730,163100,92.71,92.72,92.71,92.72
EURRUB,20250730,163200,92.71,92.71,92.71,92.71
EURRUB,20250730,163300,92.72,92.72,92.72,92.72
EURRUB,20250730,163400,92.72,92.72,92.72,92.72
EURRUB,20250730,163500,92.71,92.71,92.70,92.70
EURRUB,20250730,163600,92.69,92.70,92.69,92.69
EURRUB,20250730,163700,92.70,92.72,92.70,92.72
EURRUB,20250730,163800,92.71,92.71,92.71,92.71
EURRUB,20250730,163900,92.72,92.72,92.70,92.70
EURRUB,20250730,164000,92.71,92.71,92.70,92.70
EURRUB,20250730,164100,92.69,92.70,92.69,92.70
EURRUB,20250730,164200,92.69,92.70,92.69,92.70
EURRUB,20250730,164300,92.71,92.71,92.70,92.71
EURRUB,20250730,164400,92.71,92.71,92.71,92.71
EURRUB,20250730,164500,92.72,92.72,92.71,92.71
EURRUB,20250730,164600,92.71,92.71,92.71,92.71
EURRUB,20250730,164700,92.71,92.74,92.71,92.74
EURRUB,20250730,164800,92.74,92.74,92.74,92.74
EURRUB,20250730,164900,92.73,92.74,92.73,92.74
EURRUB,20250730,165000,92.73,92.74,92.73,92.74
EURRUB,20250730,165100,92.73,92.73,92.72,92.72
EURRUB,20250730,165200,92.71,92.74,92.71,92.74
EURRUB,20250730,165300,92.73,92.73,92.71,92.71
EURRUB,20250730,165400,92.72,92.72,92.71,92.72
EURRUB,20250730,165500,92.71,92.72,92.71,92.72
EURRUB,20250730,165600,92.73,92.73,92.73,92.73
EURRUB,20250730,165700,92.72,92.72,92.72,92.72
EURRUB,20250730,165800,92.72,92.72,92.72,92.72
EURRUB,20250730,165900,92.73,92.73,92.72,92.73
USDHUF,20250730,000100,346.1,346.1,346.1,346.1
USDHUF,20250730,000200,346.0,346.0,346.0,346.0
USDHUF,20250730,000300,346.0,346.0,345.9,346.0
USDHUF,20250730,000400,345.9,346.0,345.9,345.9
USDHUF,20250730,000500,346.0,346.0,345.9,345.9
USDHUF,20250730,000600,346.0,346.0,346.0,346.0
USDHUF,20250730,000700,346.0,346.0,346.0,346.0
USDHUF,20250730,000800,345.9,346.0,345.9,345.9
USDHUF,20250730,000900,346.0,346.0,346.0,346.0
USDHUF,20250730,001000,345.9,345.9,345.9,345.9
USDHUF,20250730,001100,346.0,346.0,345.9,345.9
USDHUF,20250730,001200,345.9,345.9,345.9,345.9
USDHUF,20250730,001300,346.0,346.0,346.0,346.0
USDHUF,20250730,001400,345.9,346.0,345.9,345.9
USDHUF,20250730,001500,346.0,346.0,345.9,346.0
USDHUF,20250730,001600,345.9,345.9,345.9,345.9
USDHUF,20250730,001700,345.9,345.9,345.9,345.9
USDHUF,20250730,001800,345.9,346.0,345.9,345.9
USDHUF,20250730,001900,346.0,346.1,346.0,346.0
USDHUF,20250730,002000,345.9,346.0,345.9,346.0
USDHUF,20250730,002100,346.0,346.1,346.0,346.1
USDHUF,20250730,002200,346.0,346.1,346.0,346.1
USDHUF,20250730,002300,346.0,346.1,346.0,346.0
USDHUF,20250730,002400,346.1,346.1,346.0,346.0
USDHUF,20250730,002500,345.9,346.0,345.9,346.0
USDHUF,20250730,002600,345.9,346.0,345.9,346.0
USDHUF,20250730,002700,345.9,346.0,345.9,346.0
USDHUF,20250730,002800,345.9,346.0,345.9,345.9
USDHUF,20250730,002900,346.0,346.1,345.9,346.0
USDHUF,20250730,003000,346.1,346.1,345.9,346.0
USDHUF,20250730,003100,346.0,346.0,346.0,346.0
USDHUF,20250730,003200,346.1,346.1,346.0,346.0
USDHUF,20250730,003300,346.1,346.1,345.9,346.0
USDHUF,20250730,003400,345.9,346.0,345.9,345.9
USDHUF,20250730,003500,346.0,346.0,345.9,345.9
USDHUF,20250730,003600,346.0,346.0,345.9,345.9
USDHUF,20250730,003700,346.0,346.0,345.9,345.9
USDHUF,20250730,003800,346.0,346.0,345.9,345.9
USDHUF,20250730,003900,346.0,346.0,345.9,346.0
USDHUF,20250730,004000,345.9,346.0,345.9,346.0
USDHUF,20250730,004100,345.9,346.0,345.9,346.0
USDHUF,20250730,004200,345.9,346.0,345.9,345.9
USDHUF,20250730,004300,346.0,346.0,346.0,346.0
USDHUF,20250730,004400,346.0,346.0,345.9,345.9
USDHUF,20250730,004500,345.9,345.9,345.9,345.9
USDHUF,20250730,004600,345.9,346.0,345.9,346.0
USDHUF,20250730,004700,346.1,346.1,345.9,346.0
USDHUF,20250730,004800,346.1,346.1,346.0,346.0
USDHUF,20250730,004900,346.0,346.0,346.0,346.0
USDHUF,20250730,005000,346.0,346.0,346.0,346.0
USDHUF,20250730,005100,346.0,346.0,346.0,346.0
USDHUF,20250730,005200,346.0,346.0,345.9,345.9
USDHUF,20250730,005300,346.0,346.0,345.9,345.9
USDHUF,20250730,005400,346.0,346.1,345.9,345.9
USDHUF,20250730,005500,346.0,346.0,346.0,346.0
USDHUF,20250730,005600,346.0,346.0,345.9,345.9
USDHUF,20250730,005700,345.9,346.0,345.9,346.0
USDHUF,20250730,005800,345.9,346.0,345.9,346.0
USDHUF,20250730,005900,345.9,346.0,345.9,346.0
USDHUF,20250730,010000,345.9,346.0,345.9,346.0
USDHUF,20250730,010100,346.1,346.1,346.1,346.1
USDHUF,20250730,010200,346.1,346.1,345.9,346.0
USDHUF,20250730,010300,345.9,346.1,345.9,346.0
USDHUF,20250730,010400,346.1,346.1,345.9,345.9
USDHUF,20250730,010500,346.0,346.0,345.9,345.9
USDHUF,20250730,010600,346.0,346.0,345.9,345.9
USDHUF,20250730,010700,345.9,345.9,345.9,345.9
USDHUF,20250730,010800,346.0,346.0,346.0,346.0
USDHUF,20250730,010900,345.9,346.0,345.9,346.0
USDHUF,20250730,011000,345.9,346.0,345.9,346.0
USDHUF,20250730,011100,346.0,346.0,346.0,346.0
USDHUF,20250730,011200,346.0,346.0,345.9,345.9
USDHUF,20250730,011300,346.0,346.0,345.9,345.9
USDHUF,20250730,011400,346.0,346.1,346.0,346.0
USDHUF,20250730,011500,346.0,346.0,346.0,346.0
USDHUF,20250730,011600,345.9,346.0,345.9,345.9
USDHUF,20250730,011700,345.9,346.0,345.9,345.9
USDHUF,20250730,011800,346.0,346.0,345.9,346.0
USDHUF,20250730,011900,345.9,345.9,345.9,345.9
USDHUF,20250730,012000,346.0,346.0,345.9,345.9
USDHUF,20250730,012100,346.0,346.0,345.9,345.9
USDHUF,20250730,012200,346.0,346.0,346.0,346.0
USDHUF,20250730,012300,346.0,346.0,345.9,345.9
USDHUF,20250730,012400,345.9,345.9,345.9,345.9
USDHUF,20250730,012500,345.9,345.9,345.9,345.9
USDHUF,20250730,012600,346.0,346.0,345.9,345.9
USDHUF,20250730,012700,345.9,346.0,345.9,346.0
USDHUF,20250730,012800,345.9,345.9,345.9,345.9
USDHUF,20250730,012900,345.9,345.9,345.9,345.9
USDHUF,20250730,013000,345.9,346.0,345.9,346.0
USDHUF,20250730,013100,346.1,346.1,346.0,346.0
USDHUF,20250730,013200,346.0,346.0,346.0,346.0
USDHUF,20250730,013300,346.1,346.1,346.0,346.0
USDHUF,20250730,013400,346.0,346.0,345.7,345.7
USDHUF,20250730,013500,345.8,345.8,345.7,345.7
USDHUF,20250730,013600,345.8,345.8,345.7,345.7
USDHUF,20250730,013700,345.8,345.8,345.8,345.8
USDHUF,20250730,013800,345.7,345.8,345.7,345.7
USDHUF,20250730,013900,345.8,345.8,345.7,345.8
USDHUF,20250730,014000,345.7,345.8,345.7,345.7
USDHUF,20250730,014100,345.8,345.8,345.7,345.7
USDHUF,20250730,014200,345.8,345.8,345.6,345.7
USDHUF,20250730,014300,345.8,345.8,345.6,345.8
USDHUF,20250730,014400,345.7,345.8,345.7,345.7
USDHUF,20250730,014500,345.8,346.0,345.7,345.8
USDHUF,20250730,014600,345.9,346.0,345.9,346.0
USDHUF,20250730,014700,346.0,346.0,345.9,346.0
USDHUF,20250730,014800,345.9,346.0,345.9,346.0
USDHUF,20250730,014900,345.9,346.0,345.9,346.0
USDHUF,20250730,015000,345.9,346.0,345.9,345.9
USDHUF,20250730,015100,346.0,346.0,345.9,345.9
USDHUF,20250730,015200,345.9,345.9,345.9,345.9
USDHUF,20250730,015300,346.0,346.0,345.9,345.9
USDHUF,20250730,015400,346.0,346.0,345.9,345.9
USDHUF,20250730,015500,345.9,345.9,345.9,345.9
USDHUF,20250730,015600,345.9,345.9,345.9,345.9
USDHUF,20250730,015700,345.9,345.9,345.9,345.9
USDHUF,20250730,015800,345.9,345.9,345.9,345.9
USDHUF,20250730,015900,345.9,345.9,345.9,345.9
USDHUF,20250730,020000,345.9,345.9,345.9,345.9
USDHUF,20250730,020100,345.9,345.9,345.9,345.9
USDHUF,20250730,020200,345.9,345.9,345.9,345.9
USDHUF,20250730,020300,345.9,345.9,345.9,345.9
USDHUF,20250730,020400,345.9,345.9,345.9,345.9
USDHUF,20250730,020500,345.9,345.9,345.9,345.9
USDHUF,20250730,020600,345.9,345.9,345.9,345.9
USDHUF,20250730,020700,345.9,345.9,345.9,345.9
USDHUF,20250730,020800,345.9,345.9,345.9,345.9
USDHUF,20250730,020900,345.9,345.9,345.9,345.9
USDHUF,20250730,021000,345.8,345.8,345.8,345.8
USDHUF,20250730,021100,345.8,345.8,345.8,345.8
USDHUF,20250730,021200,345.8,345.8,345.8,345.8
USDHUF,20250730,021300,345.8,345.8,345.8,345.8
USDHUF,20250730,021400,345.8,345.8,345.8,345.8
USDHUF,20250730,021500,345.8,345.8,345.8,345.8
USDHUF,20250730,021600,345.8,345.8,345.8,345.8
USDHUF,20250730,021700,345.8,345.8,345.8,345.8
USDHUF,20250730,021800,345.8,345.8,345.7,345.7
USDHUF,20250730,021900,345.7,345.7,345.7,345.7
USDHUF,20250730,022000,345.7,345.7,345.7,345.7
USDHUF,20250730,022100,345.7,345.7,345.7,345.7
USDHUF,20250730,022200,345.7,345.7,345.7,345.7
USDHUF,20250730,022300,345.7,345.7,345.7,345.7
USDHUF,20250730,022400,345.7,345.7,345.7,345.7
USDHUF,20250730,022500,345.7,345.7,345.7,345.7
USDHUF,20250730,022600,345.7,345.7,345.6,345.6
USDHUF,20250730,022700,345.6,345.6,345.6,345.6
USDHUF,20250730,022800,345.6,345.6,345.6,345.6
USDHUF,20250730,022900,345.7,345.7,345.7,345.7
USDHUF,20250730,023000,345.7,345.7,345.7,345.7
USDHUF,20250730,023100,345.7,345.7,345.7,345.7
USDHUF,20250730,023200,345.7,345.7,345.7,345.7
USDHUF,20250730,023300,345.7,345.7,345.7,345.7
USDHUF,20250730,023400,345.7,345.7,345.7,345.7
USDHUF,20250730,023500,345.7,345.7,345.5,345.5
USDHUF,20250730,023600,345.5,345.5,345.5,345.5
USDHUF,20250730,023700,345.6,345.6,345.6,345.6
USDHUF,20250730,023800,345.6,345.6,345.6,345.6
USDHUF,20250730,023900,345.6,345.6,345.6,345.6
USDHUF,20250730,024000,345.6,345.6,345.6,345.6
USDHUF,20250730,024100,345.6,345.6,345.6,345.6
USDHUF,20250730,024200,345.6,345.6,345.6,345.6
USDHUF,20250730,024300,345.6,345.6,345.6,345.6
USDHUF,20250730,024400,345.6,345.6,345.6,345.6
USDHUF,20250730,024500,345.5,345.5,345.5,345.5
USDHUF,20250730,024600,345.5,345.5,345.5,345.5
USDHUF,20250730,024700,345.5,345.5,345.5,345.5
USDHUF,20250730,024800,345.5,345.5,345.5,345.5
USDHUF,20250730,024900,345.5,345.5,345.5,345.5
USDHUF,20250730,025000,345.5,345.5,345.5,345.5
USDHUF,20250730,025100,345.5,345.5,345.5,345.5
USDHUF,20250730,025200,345.5,345.5,345.5,345.5
USDHUF,20250730,025300,345.6,345.6,345.6,345.6
USDHUF,20250730,025400,345.6,345.6,345.6,345.6
USDHUF,20250730,025500,345.6,345.6,345.6,345.6
USDHUF,20250730,025600,345.6,345.6,345.5,345.5
USDHUF,20250730,025700,345.5,345.5,345.5,345.5
USDHUF,20250730,025800,345.5,345.5,345.5,345.5
USDHUF,20250730,025900,345.5,345.5,345.5,345.5
USDHUF,20250730,030000,345.5,345.5,345.4,345.4
USDHUF,20250730,030100,345.4,345.4,345.4,345.4
USDHUF,20250730,030200,345.4,345.4,345.4,345.4
USDHUF,20250730,030300,345.4,345.4,345.4,345.4
USDHUF,20250730,030400,345.3,345.3,345.3,345.3
USDHUF,20250730,030500,345.3,345.3,345.3,345.3
USDHUF,20250730,030600,345.3,345.3,345.3,345.3
USDHUF,20250730,030700,345.3,345.3,345.3,345.3
USDHUF,20250730,030800,345.3,345.3,345.3,345.3
USDHUF,20250730,030900,345.4,345.4,345.4,345.4
USDHUF,20250730,031000,345.4,345.4,345.4,345.4
USDHUF,20250730,031100,345.4,345.4,345.4,345.4
USDHUF,20250730,031200,345.4,345.4,345.4,345.4
USDHUF,20250730,031300,345.4,345.4,345.4,345.4
USDHUF,20250730,031400,345.4,345.4,345.4,345.4
USDHUF,20250730,031500,345.3,345.3,345.3,345.3
USDHUF,20250730,031600,345.3,345.3,345.3,345.3
USDHUF,20250730,031700,345.3,345.3,345.3,345.3
USDHUF,20250730,031800,345.3,345.3,345.3,345.3
USDHUF,20250730,031900,345.3,345.3,345.3,345.3
USDHUF,20250730,032000,345.3,345.4,345.3,345.4
USDHUF,20250730,032100,345.4,345.4,345.4,345.4
USDHUF,20250730,032200,345.5,345.5,345.5,345.5
USDHUF,20250730,032300,345.5,345.5,345.5,345.5
USDHUF,20250730,032400,345.5,345.6,345.5,345.6
USDHUF,20250730,032500,345.6,345.6,345.6,345.6
USDHUF,20250730,032600,345.6,345.6,345.6,345.6
USDHUF,20250730,032700,345.6,345.6,345.6,345.6
USDHUF,20250730,032800,345.6,345.6,345.6,345.6
USDHUF,20250730,032900,345.6,345.6,345.6,345.6
USDHUF,20250730,033000,345.6,345.6,345.6,345.6
USDHUF,20250730,033100,345.6,345.6,345.6,345.6
USDHUF,20250730,033200,345.6,345.6,345.6,345.6
USDHUF,20250730,033300,345.6,345.6,345.5,345.5
USDHUF,20250730,033400,345.5,345.5,345.5,345.5
USDHUF,20250730,033500,345.5,345.5,345.5,345.5
USDHUF,20250730,033600,345.5,345.5,345.5,345.5
USDHUF,20250730,033700,345.5,345.5,345.5,345.5
USDHUF,20250730,033800,345.4,345.4,345.4,345.4
USDHUF,20250730,033900,345.4,345.4,345.4,345.4
USDHUF,20250730,034000,345.4,345.4,345.4,345.4
USDHUF,20250730,034100,345.4,345.4,345.4,345.4
USDHUF,20250730,034200,345.4,345.4,345.4,345.4
USDHUF,20250730,034300,345.4,345.4,345.4,345.4
USDHUF,20250730,034400,345.4,345.4,345.4,345.4
USDHUF,20250730,034500,345.4,345.4,345.4,345.4
USDHUF,20250730,034600,345.4,345.5,345.4,345.5
USDHUF,20250730,034700,345.5,345.5,345.5,345.5
USDHUF,20250730,034800,345.5,345.5,345.5,345.5
USDHUF,20250730,034900,345.5,345.5,345.5,345.5
USDHUF,20250730,035000,345.5,345.5,345.5,345.5
USDHUF,20250730,035100,345.5,345.5,345.5,345.5
USDHUF,20250730,035200,345.5,345.5,345.5,345.5
USDHUF,20250730,035300,345.5,345.5,345.5,345.5
USDHUF,20250730,035400,345.5,345.5,345.5,345.5
USDHUF,20250730,035500,345.5,345.5,345.5,345.5
USDHUF,20250730,035600,345.5,345.5,345.5,345.5
USDHUF,20250730,035700,345.5,345.5,345.5,345.5
USDHUF,20250730,035800,345.5,345.5,345.5,345.5
USDHUF,20250730,035900,345.5,345.5,345.5,345.5
USDHUF,20250730,040000,345.5,345.5,345.5,345.5
USDHUF,20250730,040100,345.5,345.5,345.5,345.5
USDHUF,20250730,040200,345.5,345.5,345.5,345.5
USDHUF,20250730,040300,345.5,345.5,345.5,345.5
USDHUF,20250730,040400,345.5,345.5,345.5,345.5
USDHUF,20250730,040500,345.5,345.5,345.5,345.5
USDHUF,20250730,040600,345.4,345.4,345.4,345.4
USDHUF,20250730,040700,345.4,345.4,345.4,345.4
USDHUF,20250730,040800,345.4,345.4,345.4,345.4
USDHUF,20250730,040900,345.4,345.4,345.4,345.4
USDHUF,20250730,041000,345.4,345.4,345.4,345.4
USDHUF,20250730,041100,345.4,345.4,345.4,345.4
USDHUF,20250730,041200,345.4,345.4,345.4,345.4
USDHUF,20250730,041300,345.4,345.4,345.4,345.4
USDHUF,20250730,041400,345.4,345.4,345.4,345.4
USDHUF,20250730,041500,345.4,345.4,345.4,345.4
USDHUF,20250730,041600,345.4,345.4,345.4,345.4
USDHUF,20250730,041700,345.4,345.4,345.4,345.4
USDHUF,20250730,041800,345.4,345.4,345.4,345.4
USDHUF,20250730,041900,345.4,345.4,345.4,345.4
USDHUF,20250730,042000,345.4,345.4,345.4,345.4
USDHUF,20250730,042100,345.4,345.4,345.4,345.4
USDHUF,20250730,042200,345.4,345.4,345.4,345.4
USDHUF,20250730,042300,345.5,345.5,345.5,345.5
USDHUF,20250730,042400,345.5,345.5,345.5,345.5
USDHUF,20250730,042500,345.5,345.5,345.5,345.5
USDHUF,20250730,042600,345.5,345.5,345.5,345.5
USDHUF,20250730,042700,345.5,345.5,345.5,345.5
USDHUF,20250730,042800,345.5,345.5,345.5,345.5
USDHUF,20250730,042900,345.5,345.5,345.5,345.5
USDHUF,20250730,043000,345.5,345.5,345.5,345.5
USDHUF,20250730,043100,345.5,345.5,345.5,345.5
USDHUF,20250730,043200,345.5,345.5,345.5,345.5
USDHUF,20250730,043300,345.5,345.5,345.5,345.5
USDHUF,20250730,043400,345.5,345.5,345.5,345.5
USDHUF,20250730,043500,345.5,345.5,345.5,345.5
USDHUF,20250730,043600,345.5,345.5,345.5,345.5
USDHUF,20250730,043700,345.5,345.5,345.5,345.5
USDHUF,20250730,043800,345.5,345.5,345.5,345.5
USDHUF,20250730,043900,345.5,345.5,345.5,345.5
USDHUF,20250730,044000,345.5,345.5,345.5,345.5
USDHUF,20250730,044100,345.5,345.5,345.5,345.5
USDHUF,20250730,044200,345.5,345.5,345.5,345.5
USDHUF,20250730,044300,345.5,345.5,345.5,345.5
USDHUF,20250730,044400,345.6,345.6,345.6,345.6
USDHUF,20250730,044500,345.6,345.6,345.6,345.6
USDHUF,20250730,044600,345.6,345.6,345.6,345.6
USDHUF,20250730,044700,345.6,345.6,345.6,345.6
USDHUF,20250730,044800,345.6,345.6,345.6,345.6
USDHUF,20250730,044900,345.6,345.6,345.6,345.6
USDHUF,20250730,045000,345.6,345.6,345.6,345.6
USDHUF,20250730,045100,345.6,345.6,345.6,345.6
USDHUF,20250730,045200,345.6,345.6,345.6,345.6
USDHUF,20250730,045300,345.6,345.6,345.6,345.6
USDHUF,20250730,045400,345.6,345.6,345.6,345.6
USDHUF,20250730,045500,345.6,345.6,345.6,345.6
USDHUF,20250730,045600,345.6,345.6,345.6,345.6
USDHUF,20250730,045700,345.6,345.6,345.6,345.6
USDHUF,20250730,045800,345.6,345.6,345.6,345.6
USDHUF,20250730,045900,345.6,345.6,345.6,345.6
USDHUF,20250730,050000,345.6,345.6,345.6,345.6
USDHUF,20250730,050100,345.6,345.6,345.5,345.5
USDHUF,20250730,050200,345.5,345.5,345.5,345.5
USDHUF,20250730,050300,345.5,345.5,345.5,345.5
USDHUF,20250730,050400,345.5,345.5,345.5,345.5
USDHUF,20250730,050500,345.5,345.5,345.5,345.5
USDHUF,20250730,050600,345.5,345.5,345.5,345.5
USDHUF,20250730,050700,345.5,345.5,345.5,345.5
USDHUF,20250730,050800,345.5,345.5,345.5,345.5
USDHUF,20250730,050900,345.5,345.5,345.5,345.5
USDHUF,20250730,051000,345.5,345.5,345.5,345.5
USDHUF,20250730,051100,345.5,345.5,345.5,345.5
USDHUF,20250730,051200,345.5,345.5,345.5,345.5
USDHUF,20250730,051300,345.3,345.3,345.3,345.3
USDHUF,20250730,051400,345.3,345.3,345.3,345.3
USDHUF,20250730,051500,345.3,345.3,345.3,345.3
USDHUF,20250730,051600,345.3,345.3,345.3,345.3
USDHUF,20250730,051700,345.3,345.3,345.3,345.3
USDHUF,20250730,051800,345.3,345.3,345.3,345.3
USDHUF,20250730,051900,345.3,345.3,345.3,345.3
USDHUF,20250730,052000,345.3,345.3,345.3,345.3
USDHUF,20250730,052100,345.3,345.3,345.3,345.3
USDHUF,20250730,052200,345.3,345.3,345.3,345.3
USDHUF,20250730,052300,345.3,345.3,345.3,345.3
USDHUF,20250730,052400,345.3,345.3,345.3,345.3
USDHUF,20250730,052500,345.3,345.3,345.3,345.3
USDHUF,20250730,052600,345.3,345.3,345.3,345.3
USDHUF,20250730,052700,345.3,345.3,345.3,345.3
USDHUF,20250730,052800,345.3,345.3,345.3,345.3
USDHUF,20250730,052900,345.3,345.3,345.3,345.3
USDHUF,20250730,053000,345.3,345.3,345.3,345.3
USDHUF,20250730,053100,345.3,345.3,345.3,345.3
USDHUF,20250730,053200,345.3,345.3,345.3,345.3
USDHUF,20250730,053300,345.3,345.3,345.3,345.3
USDHUF,20250730,053400,345.3,345.3,345.3,345.3
USDHUF,20250730,053500,345.3,345.3,345.3,345.3
USDHUF,20250730,053600,345.3,345.3,345.3,345.3
USDHUF,20250730,053700,345.5,345.6,345.5,345.6
USDHUF,20250730,053800,345.7,345.7,345.7,345.7
USDHUF,20250730,053900,345.7,345.7,345.7,345.7
USDHUF,20250730,054000,345.7,345.7,345.7,345.7
USDHUF,20250730,054100,345.7,345.7,345.7,345.7
USDHUF,20250730,054200,345.6,345.6,345.6,345.6
USDHUF,20250730,054300,345.6,345.6,345.6,345.6
USDHUF,20250730,054400,345.6,345.6,345.6,345.6
USDHUF,20250730,054500,345.6,345.6,345.6,345.6
USDHUF,20250730,054600,345.6,345.6,345.6,345.6
USDHUF,20250730,054700,345.6,345.6,345.6,345.6
USDHUF,20250730,054800,345.6,345.6,345.6,345.6
USDHUF,20250730,054900,345.6,345.6,345.6,345.6
USDHUF,20250730,055000,345.6,345.6,345.6,345.6
USDHUF,20250730,055100,345.6,345.6,345.6,345.6
USDHUF,20250730,055200,345.6,345.6,345.6,345.6
USDHUF,20250730,055300,345.6,345.6,345.6,345.6
USDHUF,20250730,055400,345.6,345.6,345.6,345.6
USDHUF,20250730,055500,345.6,345.6,345.6,345.6
USDHUF,20250730,055600,345.6,345.6,345.6,345.6
USDHUF,20250730,055700,345.6,345.6,345.6,345.6
USDHUF,20250730,055800,345.6,345.6,345.6,345.6
USDHUF,20250730,055900,345.6,345.6,345.6,345.6
USDHUF,20250730,060000,345.6,345.6,345.6,345.6
USDHUF,20250730,060100,345.6,345.6,345.6,345.6
USDHUF,20250730,060200,345.6,345.6,345.6,345.6
USDHUF,20250730,060300,345.6,345.6,345.6,345.6
USDHUF,20250730,060400,345.6,345.8,345.6,345.8
USDHUF,20250730,060500,345.8,345.8,345.8,345.8
USDHUF,20250730,060600,345.8,345.8,345.8,345.8
USDHUF,20250730,060700,345.8,345.8,345.8,345.8
USDHUF,20250730,060800,345.8,345.8,345.8,345.8
USDHUF,20250730,060900,345.8,345.8,345.8,345.8
USDHUF,20250730,061000,345.9,345.9,345.9,345.9
USDHUF,20250730,061100,345.9,345.9,345.9,345.9
USDHUF,20250730,061200,345.9,345.9,345.9,345.9
USDHUF,20250730,061300,345.9,345.9,345.9,345.9
USDHUF,20250730,061400,345.9,345.9,345.9,345.9
USDHUF,20250730,061500,345.9,345.9,345.8,345.8
USDHUF,20250730,061600,345.8,345.8,345.8,345.8
USDHUF,20250730,061700,345.8,345.8,345.8,345.8
USDHUF,20250730,061800,345.8,345.8,345.8,345.8
USDHUF,20250730,061900,345.8,345.8,345.8,345.8
USDHUF,20250730,062000,345.8,345.8,345.8,345.8
USDHUF,20250730,062100,345.8,345.8,345.8,345.8
USDHUF,20250730,062200,345.8,345.8,345.8,345.8
USDHUF,20250730,062300,345.8,345.8,345.8,345.8
USDHUF,20250730,062400,345.8,345.8,345.8,345.8
USDHUF,20250730,062500,345.8,345.8,345.8,345.8
USDHUF,20250730,062600,345.8,345.8,345.8,345.8
USDHUF,20250730,062700,345.8,345.8,345.8,345.8
USDHUF,20250730,062800,345.8,345.8,345.8,345.8
USDHUF,20250730,062900,345.7,345.7,345.7,345.7
USDHUF,20250730,063000,345.7,345.7,345.7,345.7
USDHUF,20250730,063100,345.7,345.7,345.7,345.7
USDHUF,20250730,063200,345.7,345.7,345.7,345.7
USDHUF,20250730,063300,345.7,345.7,345.7,345.7
USDHUF,20250730,063400,345.7,345.7,345.7,345.7
USDHUF,20250730,063500,345.7,345.7,345.7,345.7
USDHUF,20250730,063600,345.7,345.7,345.7,345.7
USDHUF,20250730,063700,345.7,345.7,345.7,345.7
USDHUF,20250730,063800,345.7,345.7,345.7,345.7
USDHUF,20250730,063900,345.7,345.7,345.7,345.7
USDHUF,20250730,064000,345.7,345.7,345.7,345.7
USDHUF,20250730,064100,345.7,345.7,345.7,345.7
USDHUF,20250730,064200,345.7,345.7,345.7,345.7
USDHUF,20250730,064300,345.7,345.7,345.7,345.7
USDHUF,20250730,064400,345.7,345.7,345.7,345.7
USDHUF,20250730,064500,345.7,345.7,345.7,345.7
USDHUF,20250730,064600,345.7,345.7,345.7,345.7
USDHUF,20250730,064700,345.7,345.7,345.7,345.7
USDHUF,20250730,064800,345.7,345.7,345.7,345.7
USDHUF,20250730,064900,345.7,345.7,345.7,345.7
USDHUF,20250730,065000,345.7,345.7,345.7,345.7
USDHUF,20250730,065100,345.9,345.9,345.9,345.9
USDHUF,20250730,065200,345.9,345.9,345.9,345.9
USDHUF,20250730,065300,345.9,345.9,345.9,345.9
USDHUF,20250730,065400,345.9,345.9,345.9,345.9
USDHUF,20250730,065500,345.9,345.9,345.9,345.9
USDHUF,20250730,065600,345.9,345.9,345.9,345.9
USDHUF,20250730,065700,345.9,345.9,345.9,345.9
USDHUF,20250730,065800,345.9,345.9,345.9,345.9
USDHUF,20250730,065900,345.9,345.9,345.9,345.9
USDHUF,20250730,070000,345.9,345.9,345.9,345.9
USDHUF,20250730,070100,345.9,345.9,345.9,345.9
USDHUF,20250730,070200,345.9,345.9,345.9,345.9
USDHUF,20250730,070300,345.9,345.9,345.9,345.9
USDHUF,20250730,070400,345.9,345.9,345.9,345.9
USDHUF,20250730,070500,345.9,345.9,345.9,345.9
USDHUF,20250730,070600,345.9,345.9,345.9,345.9
USDHUF,20250730,070700,345.9,345.9,345.9,345.9
USDHUF,20250730,070800,345.9,345.9,345.9,345.9
USDHUF,20250730,070900,345.9,345.9,345.9,345.9
USDHUF,20250730,071000,345.9,345.9,345.9,345.9
USDHUF,20250730,071100,345.9,345.9,345.9,345.9
USDHUF,20250730,071200,345.9,345.9,345.9,345.9
USDHUF,20250730,071300,345.9,345.9,345.9,345.9
USDHUF,20250730,071400,345.9,345.9,345.9,345.9
USDHUF,20250730,071500,345.9,345.9,345.9,345.9
USDHUF,20250730,071600,345.9,345.9,345.9,345.9
USDHUF,20250730,071700,345.9,345.9,345.9,345.9
USDHUF,20250730,071800,345.9,345.9,345.9,345.9
USDHUF,20250730,071900,345.9,345.9,345.9,345.9
USDHUF,20250730,072000,345.9,345.9,345.9,345.9
USDHUF,20250730,072100,345.9,345.9,345.9,345.9
USDHUF,20250730,072200,345.9,345.9,345.9,345.9
USDHUF,20250730,072300,345.9,345.9,345.9,345.9
USDHUF,20250730,072400,345.9,345.9,345.9,345.9
USDHUF,20250730,072500,345.9,345.9,345.9,345.9
USDHUF,20250730,072600,345.8,345.8,345.8,345.8
USDHUF,20250730,072700,345.8,345.8,345.8,345.8
USDHUF,20250730,072800,345.8,345.8,345.8,345.8
USDHUF,20250730,072900,345.8,345.8,345.8,345.8
USDHUF,20250730,073000,345.8,345.8,345.8,345.8
USDHUF,20250730,073100,345.8,345.8,345.8,345.8
USDHUF,20250730,073200,345.8,345.8,345.7,345.7
USDHUF,20250730,073300,345.7,345.7,345.7,345.7
USDHUF,20250730,073400,345.7,345.7,345.7,345.7
USDHUF,20250730,073500,345.7,345.7,345.7,345.7
USDHUF,20250730,073600,345.6,345.6,345.6,345.6
USDHUF,20250730,073700,345.6,345.6,345.6,345.6
USDHUF,20250730,073800,345.6,345.7,345.6,345.7
USDHUF,20250730,073900,345.7,345.7,345.7,345.7
USDHUF,20250730,074000,345.7,345.7,345.7,345.7
USDHUF,20250730,074100,345.7,345.7,345.7,345.7
USDHUF,20250730,074200,345.7,345.7,345.7,345.7
USDHUF,20250730,074300,345.7,345.7,345.7,345.7
USDHUF,20250730,074400,345.7,345.7,345.7,345.7
USDHUF,20250730,074500,345.7,345.7,345.7,345.7
USDHUF,20250730,074600,345.8,345.8,345.8,345.8
USDHUF,20250730,074700,345.8,345.8,345.8,345.8
USDHUF,20250730,074800,345.8,345.8,345.8,345.8
USDHUF,20250730,074900,345.8,345.8,345.8,345.8
USDHUF,20250730,075000,345.8,345.9,345.8,345.9
USDHUF,20250730,075100,345.9,345.9,345.9,345.9
USDHUF,20250730,075200,345.9,345.9,345.9,345.9
USDHUF,20250730,075300,345.9,345.9,345.8,345.8
USDHUF,20250730,075400,345.9,345.9,345.8,345.9
USDHUF,20250730,075500,345.9,345.9,345.9,345.9
USDHUF,20250730,075600,345.9,345.9,345.9,345.9
USDHUF,20250730,075700,345.9,346.0,345.9,346.0
USDHUF,20250730,075800,346.0,346.1,346.0,346.1
USDHUF,20250730,075900,346.1,346.1,346.1,346.1
USDHUF,20250730,080000,346.0,346.0,346.0,346.0
USDHUF,20250730,080100,346.0,346.0,346.0,346.0
USDHUF,20250730,080200,346.1,346.1,346.1,346.1
USDHUF,20250730,080300,346.0,346.1,346.0,346.1
USDHUF,20250730,080400,346.2,346.3,346.2,346.3
USDHUF,20250730,080500,346.3,346.3,346.3,346.3
USDHUF,20250730,080600,346.4,346.4,346.4,346.4
USDHUF,20250730,080700,346.3,346.3,346.3,346.3
USDHUF,20250730,080800,346.3,346.3,346.3,346.3
USDHUF,20250730,080900,346.3,346.3,346.3,346.3
USDHUF,20250730,081000,346.3,346.3,346.2,346.2
USDHUF,20250730,081100,346.2,346.2,346.1,346.1
USDHUF,20250730,081200,346.0,346.1,346.0,346.1
USDHUF,20250730,081300,346.1,346.1,346.1,346.1
USDHUF,20250730,081400,346.1,346.1,346.0,346.0
USDHUF,20250730,081500,345.9,346.0,345.9,346.0
USDHUF,20250730,081600,346.0,346.0,346.0,346.0
USDHUF,20250730,081700,346.0,346.0,346.0,346.0
USDHUF,20250730,081800,346.0,346.0,346.0,346.0
USDHUF,20250730,081900,346.0,346.0,345.9,345.9
USDHUF,20250730,082000,345.9,345.9,345.9,345.9
USDHUF,20250730,082100,345.8,345.8,345.8,345.8
USDHUF,20250730,082200,345.8,345.8,345.8,345.8
USDHUF,20250730,082300,345.8,345.8,345.8,345.8
USDHUF,20250730,082400,345.8,345.8,345.8,345.8
USDHUF,20250730,082500,345.8,345.8,345.8,345.8
USDHUF,20250730,082600,345.8,345.8,345.8,345.8
USDHUF,20250730,082700,345.8,345.8,345.8,345.8
USDHUF,20250730,082800,345.7,345.7,345.7,345.7
USDHUF,20250730,082900,345.7,345.7,345.7,345.7
USDHUF,20250730,083000,345.7,345.7,345.7,345.7
USDHUF,20250730,083100,345.6,345.6,345.6,345.6
USDHUF,20250730,083200,345.6,345.6,345.6,345.6
USDHUF,20250730,083300,345.6,345.6,345.6,345.6
USDHUF,20250730,083400,345.6,345.6,345.6,345.6
USDHUF,20250730,083500,345.6,345.6,345.6,345.6
USDHUF,20250730,083600,345.6,345.6,345.6,345.6
USDHUF,20250730,083700,345.6,345.6,345.6,345.6
USDHUF,20250730,083800,345.6,345.7,345.6,345.7
USDHUF,20250730,083900,345.7,345.7,345.7,345.7
USDHUF,20250730,084000,345.7,345.7,345.7,345.7
USDHUF,20250730,084100,345.7,345.7,345.7,345.7
USDHUF,20250730,084200,345.7,345.7,345.7,345.7
USDHUF,20250730,084300,345.7,345.7,345.7,345.7
USDHUF,20250730,084400,345.7,345.7,345.7,345.7
USDHUF,20250730,084500,345.7,345.7,345.7,345.7
USDHUF,20250730,084600,345.8,345.8,345.8,345.8
USDHUF,20250730,084700,345.8,345.8,345.8,345.8
USDHUF,20250730,084800,345.8,345.8,345.7,345.7
USDHUF,20250730,084900,345.7,345.7,345.7,345.7
USDHUF,20250730,085000,345.7,345.7,345.7,345.7
USDHUF,20250730,085100,345.7,345.8,345.7,345.8
USDHUF,20250730,085200,345.8,345.8,345.8,345.8
USDHUF,20250730,085300,345.8,345.8,345.8,345.8
USDHUF,20250730,085400,345.8,345.8,345.6,345.6
USDHUF,20250730,085500,345.6,345.6,345.6,345.6
USDHUF,20250730,085600,345.6,345.6,345.6,345.6
USDHUF,20250730,085700,345.6,345.6,345.6,345.6
USDHUF,20250730,085800,345.6,345.6,345.6,345.6
USDHUF,20250730,085900,345.6,345.6,345.6,345.6
USDHUF,20250730,090000,345.6,345.6,345.6,345.6
USDHUF,20250730,090100,345.5,345.5,345.5,345.5
USDHUF,20250730,090200,345.5,345.6,345.5,345.5
USDHUF,20250730,090300,345.5,345.5,345.5,345.5
USDHUF,20250730,090400,345.4,345.4,345.4,345.4
USDHUF,20250730,090500,345.4,345.4,345.4,345.4
USDHUF,20250730,090600,345.4,345.4,345.4,345.4
USDHUF,20250730,090700,345.4,345.4,345.2,345.2
USDHUF,20250730,090800,345.2,345.2,345.2,345.2
USDHUF,20250730,090900,345.2,345.2,345.2,345.2
USDHUF,20250730,091000,345.1,345.1,345.1,345.1
USDHUF,20250730,091100,345.1,345.1,344.9,344.9
USDHUF,20250730,091200,344.9,345.0,344.9,345.0
USDHUF,20250730,091300,345.0,345.0,345.0,345.0
USDHUF,20250730,091400,344.9,344.9,344.8,344.8
USDHUF,20250730,091500,344.8,344.9,344.8,344.9
USDHUF,20250730,091600,344.9,344.9,344.9,344.9
USDHUF,20250730,091700,344.8,344.8,344.8,344.8
USDHUF,20250730,091800,344.8,344.8,344.8,344.8
USDHUF,20250730,091900,344.8,344.9,344.8,344.9
USDHUF,20250730,092000,344.8,344.8,344.8,344.8
USDHUF,20250730,092100,344.8,344.8,344.8,344.8
USDHUF,20250730,092200,344.8,344.8,344.7,344.7
USDHUF,20250730,092300,344.7,344.7,344.7,344.7
USDHUF,20250730,092400,344.6,344.6,344.6,344.6
USDHUF,20250730,092500,344.7,344.7,344.7,344.7
USDHUF,20250730,092600,344.7,344.7,344.7,344.7
USDHUF,20250730,092700,344.7,344.7,344.7,344.7
USDHUF,20250730,092800,344.7,344.7,344.7,344.7
USDHUF,20250730,092900,344.7,344.7,344.7,344.7
USDHUF,20250730,093000,344.7,344.7,344.7,344.7
USDHUF,20250730,093100,344.7,344.7,344.7,344.7
USDHUF,20250730,093200,344.7,344.7,344.7,344.7
USDHUF,20250730,093300,344.7,344.7,344.7,344.7
USDHUF,20250730,093400,344.6,344.7,344.6,344.7
USDHUF,20250730,093500,344.7,344.7,344.7,344.7
USDHUF,20250730,093600,344.7,344.8,344.7,344.8
USDHUF,20250730,093700,344.8,344.8,344.8,344.8
USDHUF,20250730,093800,344.9,345.0,344.9,345.0
USDHUF,20250730,093900,345.1,345.2,345.1,345.2
USDHUF,20250730,094000,345.2,345.2,345.2,345.2
USDHUF,20250730,094100,345.2,345.2,345.2,345.2
USDHUF,20250730,094200,345.2,345.2,345.2,345.2
USDHUF,20250730,094300,345.2,345.2,345.2,345.2
USDHUF,20250730,094400,345.2,345.2,345.2,345.2
USDHUF,20250730,094500,345.2,345.2,345.2,345.2
USDHUF,20250730,094600,345.2,345.2,345.2,345.2
USDHUF,20250730,094700,345.2,345.2,345.2,345.2
USDHUF,20250730,094800,345.1,345.1,345.1,345.1
USDHUF,20250730,094900,345.1,345.1,345.1,345.1
USDHUF,20250730,095000,345.2,345.2,345.2,345.2
USDHUF,20250730,095100,345.2,345.3,345.2,345.3
USDHUF,20250730,095200,345.2,345.3,345.2,345.3
USDHUF,20250730,095300,345.3,345.3,345.2,345.2
USDHUF,20250730,095400,345.2,345.2,345.2,345.2
USDHUF,20250730,095500,345.2,345.2,345.2,345.2
USDHUF,20250730,095600,345.2,345.2,345.2,345.2
USDHUF,20250730,095700,345.2,345.2,345.2,345.2
USDHUF,20250730,095800,345.2,345.2,345.2,345.2
USDHUF,20250730,095900,345.2,345.2,345.2,345.2
USDHUF,20250730,100000,345.2,345.2,345.2,345.2
USDHUF,20250730,100100,345.2,345.2,345.2,345.2
USDHUF,20250730,100200,345.2,345.2,345.2,345.2
USDHUF,20250730,100300,345.2,345.2,345.2,345.2
USDHUF,20250730,100400,345.2,345.2,345.2,345.2
USDHUF,20250730,100500,345.2,345.2,345.2,345.2
USDHUF,20250730,100600,345.2,345.2,345.2,345.2
USDHUF,20250730,100700,345.2,345.2,345.2,345.2
USDHUF,20250730,100800,345.2,345.2,345.2,345.2
USDHUF,20250730,100900,345.1,345.1,345.1,345.1
USDHUF,20250730,101000,345.1,345.1,345.1,345.1
USDHUF,20250730,101100,345.1,345.1,345.1,345.1
USDHUF,20250730,101200,345.1,345.1,345.1,345.1
USDHUF,20250730,101300,345.1,345.1,345.1,345.1
USDHUF,20250730,101400,345.1,345.2,345.1,345.2
USDHUF,20250730,101500,345.2,345.2,345.2,345.2
USDHUF,20250730,101600,345.2,345.3,345.2,345.3
USDHUF,20250730,101700,345.2,345.2,345.2,345.2
USDHUF,20250730,101800,345.2,345.3,345.2,345.2
USDHUF,20250730,101900,345.2,345.2,345.2,345.2
USDHUF,20250730,102000,345.2,345.2,345.2,345.2
USDHUF,20250730,102100,345.1,345.1,345.1,345.1
USDHUF,20250730,102200,345.1,345.2,345.1,345.2
USDHUF,20250730,102300,345.2,345.2,345.2,345.2
USDHUF,20250730,102400,345.2,345.2,345.2,345.2
USDHUF,20250730,102500,345.1,345.1,345.1,345.1
USDHUF,20250730,102600,345.1,345.1,345.0,345.0
USDHUF,20250730,102700,345.0,345.0,345.0,345.0
USDHUF,20250730,102800,345.0,345.0,345.0,345.0
USDHUF,20250730,102900,345.0,345.0,345.0,345.0
USDHUF,20250730,103000,345.0,345.0,345.0,345.0
USDHUF,20250730,103100,345.0,345.0,345.0,345.0
USDHUF,20250730,103200,345.0,345.0,345.0,345.0
USDHUF,20250730,103300,345.0,345.0,345.0,345.0
USDHUF,20250730,103400,345.0,345.0,345.0,345.0
USDHUF,20250730,103500,345.0,345.0,345.0,345.0
USDHUF,20250730,103600,345.0,345.0,344.9,344.9
USDHUF,20250730,103700,345.0,345.0,345.0,345.0
USDHUF,20250730,103800,345.0,345.0,345.0,345.0
USDHUF,20250730,103900,345.0,345.0,345.0,345.0
USDHUF,20250730,104000,345.0,345.0,345.0,345.0
USDHUF,20250730,104100,345.0,345.0,345.0,345.0
USDHUF,20250730,104200,345.0,345.0,345.0,345.0
USDHUF,20250730,104300,345.0,345.0,345.0,345.0
USDHUF,20250730,104400,345.0,345.0,345.0,345.0
USDHUF,20250730,104500,345.0,345.0,345.0,345.0
USDHUF,20250730,104600,345.0,345.0,345.0,345.0
USDHUF,20250730,104700,345.0,345.0,345.0,345.0
USDHUF,20250730,104800,345.0,345.0,345.0,345.0
USDHUF,20250730,104900,345.0,345.0,345.0,345.0
USDHUF,20250730,105000,345.0,345.0,345.0,345.0
USDHUF,20250730,105100,345.0,345.0,345.0,345.0
USDHUF,20250730,105200,345.0,345.0,345.0,345.0
USDHUF,20250730,105300,345.0,345.0,345.0,345.0
USDHUF,20250730,105400,345.0,345.0,345.0,345.0
USDHUF,20250730,105500,345.0,345.0,345.0,345.0
USDHUF,20250730,105600,345.0,345.0,345.0,345.0
USDHUF,20250730,105700,345.0,345.0,344.9,344.9
USDHUF,20250730,105800,344.9,344.9,344.9,344.9
USDHUF,20250730,105900,344.9,344.9,344.9,344.9
USDHUF,20250730,110000,344.9,344.9,344.9,344.9
USDHUF,20250730,110100,345.0,345.0,345.0,345.0
USDHUF,20250730,110200,345.0,345.0,345.0,345.0
USDHUF,20250730,110300,345.0,345.0,345.0,345.0
USDHUF,20250730,110400,345.0,345.0,345.0,345.0
USDHUF,20250730,110500,345.0,345.0,345.0,345.0
USDHUF,20250730,110600,345.0,345.0,345.0,345.0
USDHUF,20250730,110700,345.0,345.0,345.0,345.0
USDHUF,20250730,110800,345.0,345.0,345.0,345.0
USDHUF,20250730,110900,345.0,345.0,344.9,344.9
USDHUF,20250730,111000,344.9,345.0,344.9,345.0
USDHUF,20250730,111100,345.0,345.0,345.0,345.0
USDHUF,20250730,111200,345.0,345.0,345.0,345.0
USDHUF,20250730,111300,345.0,345.0,345.0,345.0
USDHUF,20250730,111400,345.0,345.0,345.0,345.0
USDHUF,20250730,111500,345.0,345.0,345.0,345.0
USDHUF,20250730,111600,345.1,345.1,345.1,345.1
USDHUF,20250730,111700,345.1,345.1,345.1,345.1
USDHUF,20250730,111800,345.1,345.1,345.1,345.1
USDHUF,20250730,111900,345.1,345.1,345.1,345.1
USDHUF,20250730,112000,345.1,345.2,345.1,345.2
USDHUF,20250730,112100,345.1,345.1,345.1,345.1
USDHUF,20250730,112200,345.1,345.1,345.1,345.1
USDHUF,20250730,112300,345.2,345.2,345.2,345.2
USDHUF,20250730,112400,345.2,345.2,345.1,345.1
USDHUF,20250730,112500,345.1,345.1,345.1,345.1
USDHUF,20250730,112600,345.1,345.1,345.1,345.1
USDHUF,20250730,112700,345.1,345.1,345.1,345.1
USDHUF,20250730,112800,345.1,345.1,345.1,345.1
USDHUF,20250730,112900,345.1,345.1,345.1,345.1
USDHUF,20250730,113000,345.1,345.1,345.1,345.1
USDHUF,20250730,113100,345.1,345.2,345.1,345.2
USDHUF,20250730,113200,345.2,345.2,345.2,345.2
USDHUF,20250730,113300,345.1,345.1,345.1,345.1
USDHUF,20250730,113400,345.1,345.1,345.1,345.1
USDHUF,20250730,113500,345.1,345.1,345.1,345.1
USDHUF,20250730,113600,345.1,345.1,345.1,345.1
USDHUF,20250730,113700,345.2,345.2,345.2,345.2
USDHUF,20250730,113800,345.2,345.2,345.2,345.2
USDHUF,20250730,113900,345.2,345.2,345.2,345.2
USDHUF,20250730,114000,345.2,345.2,345.2,345.2
USDHUF,20250730,114100,345.2,345.2,345.2,345.2
USDHUF,20250730,114200,345.2,345.2,345.1,345.1
USDHUF,20250730,114300,345.1,345.1,345.1,345.1
USDHUF,20250730,114400,345.1,345.1,345.1,345.1
USDHUF,20250730,114500,345.1,345.1,345.1,345.1
USDHUF,20250730,114600,345.1,345.1,345.1,345.1
USDHUF,20250730,114700,345.1,345.1,345.1,345.1
USDHUF,20250730,114800,345.2,345.2,345.2,345.2
USDHUF,20250730,114900,345.2,345.2,345.2,345.2
USDHUF,20250730,115000,345.2,345.2,345.2,345.2
USDHUF,20250730,115100,345.3,345.3,345.3,345.3
USDHUF,20250730,115200,345.3,345.3,345.3,345.3
USDHUF,20250730,115300,345.3,345.3,345.3,345.3
USDHUF,20250730,115400,345.3,345.3,345.3,345.3
USDHUF,20250730,115500,345.3,345.3,345.2,345.2
USDHUF,20250730,115600,345.1,345.1,345.1,345.1
USDHUF,20250730,115700,345.1,345.1,345.1,345.1
USDHUF,20250730,115800,345.1,345.1,345.0,345.0
USDHUF,20250730,115900,345.0,345.0,345.0,345.0
USDHUF,20250730,120000,345.0,345.0,345.0,345.0
USDHUF,20250730,120100,344.9,344.9,344.9,344.9
USDHUF,20250730,120200,344.9,344.9,344.9,344.9
USDHUF,20250730,120300,344.9,344.9,344.9,344.9
USDHUF,20250730,120400,344.9,344.9,344.9,344.9
USDHUF,20250730,120500,344.9,344.9,344.9,344.9
USDHUF,20250730,120600,344.9,344.9,344.9,344.9
USDHUF,20250730,120700,344.9,344.9,344.9,344.9
USDHUF,20250730,120800,344.9,344.9,344.9,344.9
USDHUF,20250730,120900,345.0,345.0,345.0,345.0
USDHUF,20250730,121000,345.0,345.0,345.0,345.0
USDHUF,20250730,121100,345.0,345.0,345.0,345.0
USDHUF,20250730,121200,345.0,345.0,345.0,345.0
USDHUF,20250730,121300,345.0,345.0,345.0,345.0
USDHUF,20250730,121400,345.0,345.0,345.0,345.0
USDHUF,20250730,121500,345.0,345.0,344.9,344.9
USDHUF,20250730,121600,344.9,344.9,344.9,344.9
USDHUF,20250730,121700,344.8,344.8,344.8,344.8
USDHUF,20250730,121800,344.8,344.8,344.8,344.8
USDHUF,20250730,121900,344.8,344.8,344.8,344.8
USDHUF,20250730,122000,344.8,344.8,344.8,344.8
USDHUF,20250730,122100,344.9,344.9,344.9,344.9
USDHUF,20250730,122200,344.9,344.9,344.9,344.9
USDHUF,20250730,122300,344.9,344.9,344.9,344.9
USDHUF,20250730,122400,344.9,345.0,344.9,345.0
USDHUF,20250730,122500,345.0,345.0,345.0,345.0
USDHUF,20250730,122600,345.0,345.0,345.0,345.0
USDHUF,20250730,122700,345.0,345.0,345.0,345.0
USDHUF,20250730,122800,345.0,345.0,345.0,345.0
USDHUF,20250730,122900,345.0,345.0,345.0,345.0
USDHUF,20250730,123000,345.1,345.1,345.1,345.1
USDHUF,20250730,123100,345.1,345.1,345.1,345.1
USDHUF,20250730,123200,345.1,345.1,345.1,345.1
USDHUF,20250730,123300,345.1,345.1,345.1,345.1
USDHUF,20250730,123400,345.1,345.1,345.1,345.1
USDHUF,20250730,123500,345.1,345.1,345.1,345.1
USDHUF,20250730,123600,345.1,345.1,345.1,345.1
USDHUF,20250730,123700,345.1,345.2,345.1,345.2
USDHUF,20250730,123800,345.3,345.3,345.3,345.3
USDHUF,20250730,123900,345.3,345.4,345.3,345.4
USDHUF,20250730,124000,345.4,345.4,345.4,345.4
USDHUF,20250730,124100,345.3,345.3,345.3,345.3
USDHUF,20250730,124200,345.3,345.3,345.3,345.3
USDHUF,20250730,124300,345.2,345.2,345.2,345.2
USDHUF,20250730,124400,345.2,345.2,345.2,345.2
USDHUF,20250730,124500,345.2,345.3,345.2,345.3
USDHUF,20250730,124600,345.3,345.3,345.3,345.3
USDHUF,20250730,124700,345.3,345.3,345.3,345.3
USDHUF,20250730,124800,345.3,345.3,345.3,345.3
USDHUF,20250730,124900,345.3,345.3,345.3,345.3
USDHUF,20250730,125000,345.3,345.3,345.3,345.3
USDHUF,20250730,125100,345.3,345.3,345.3,345.3
USDHUF,20250730,125200,345.3,345.3,345.3,345.3
USDHUF,20250730,125300,345.4,345.4,345.4,345.4
USDHUF,20250730,125400,345.4,345.4,345.4,345.4
USDHUF,20250730,125500,345.4,345.4,345.4,345.4
USDHUF,20250730,125600,345.3,345.3,345.3,345.3
USDHUF,20250730,125700,345.3,345.3,345.3,345.3
USDHUF,20250730,125800,345.3,345.3,345.2,345.2
USDHUF,20250730,125900,345.3,345.3,345.3,345.3
USDHUF,20250730,130000,345.3,345.4,345.3,345.4
USDHUF,20250730,130100,345.4,345.4,345.4,345.4
USDHUF,20250730,130200,345.4,345.4,345.4,345.4
USDHUF,20250730,130300,345.4,345.4,345.4,345.4
USDHUF,20250730,130400,345.4,345.4,345.4,345.4
USDHUF,20250730,130500,345.5,345.5,345.5,345.5
USDHUF,20250730,130600,345.5,345.5,345.5,345.5
USDHUF,20250730,130700,345.5,345.5,345.5,345.5
USDHUF,20250730,130800,345.5,345.5,345.5,345.5
USDHUF,20250730,130900,345.6,345.7,345.6,345.7
USDHUF,20250730,131000,345.7,345.7,345.7,345.7
USDHUF,20250730,131100,345.7,345.7,345.7,345.7
USDHUF,20250730,131200,345.6,345.6,345.6,345.6
USDHUF,20250730,131300,345.6,345.6,345.6,345.6
USDHUF,20250730,131400,345.6,345.6,345.6,345.6
USDHUF,20250730,131500,345.6,345.6,345.6,345.6
USDHUF,20250730,131600,345.6,345.7,345.6,345.7
USDHUF,20250730,131700,345.6,345.6,345.6,345.6
USDHUF,20250730,131800,345.6,345.6,345.6,345.6
USDHUF,20250730,131900,345.6,345.6,345.5,345.5
USDHUF,20250730,132000,345.5,345.6,345.5,345.6
USDHUF,20250730,132100,345.6,345.6,345.6,345.6
USDHUF,20250730,132200,345.7,345.7,345.7,345.7
USDHUF,20250730,132300,345.7,345.7,345.7,345.7
USDHUF,20250730,132400,345.7,345.7,345.7,345.7
USDHUF,20250730,132500,345.7,345.7,345.7,345.7
USDHUF,20250730,132600,345.7,345.7,345.7,345.7
USDHUF,20250730,132700,345.7,345.7,345.7,345.7
USDHUF,20250730,132800,345.7,345.7,345.7,345.7
USDHUF,20250730,132900,345.7,345.7,345.7,345.7
USDHUF,20250730,133000,345.7,345.7,345.7,345.7
USDHUF,20250730,133100,345.7,345.7,345.7,345.7
USDHUF,20250730,133200,345.7,345.7,345.7,345.7
USDHUF,20250730,133300,345.7,345.7,345.7,345.7
USDHUF,20250730,133400,345.8,345.8,345.8,345.8
USDHUF,20250730,133500,345.8,345.8,345.8,345.8
USDHUF,20250730,133600,345.8,345.9,345.8,345.9
USDHUF,20250730,133700,345.9,345.9,345.9,345.9
USDHUF,20250730,133800,345.9,345.9,345.9,345.9
USDHUF,20250730,133900,346.0,346.0,346.0,346.0
USDHUF,20250730,134000,346.0,346.0,345.9,345.9
USDHUF,20250730,134100,345.9,345.9,345.9,345.9
USDHUF,20250730,134200,345.9,345.9,345.9,345.9
USDHUF,20250730,134300,345.9,345.9,345.9,345.9
USDHUF,20250730,134400,345.9,345.9,345.9,345.9
USDHUF,20250730,134500,345.9,345.9,345.9,345.9
USDHUF,20250730,134600,345.9,345.9,345.9,345.9
USDHUF,20250730,134700,345.9,345.9,345.9,345.9
USDHUF,20250730,134800,345.9,345.9,345.9,345.9
USDHUF,20250730,134900,345.9,345.9,345.9,345.9
USDHUF,20250730,135000,345.9,345.9,345.9,345.9
USDHUF,20250730,135100,345.9,345.9,345.9,345.9
USDHUF,20250730,135200,345.9,345.9,345.9,345.9
USDHUF,20250730,135300,345.9,345.9,345.9,345.9
USDHUF,20250730,135400,345.9,345.9,345.9,345.9
USDHUF,20250730,135500,345.9,345.9,345.8,345.8
USDHUF,20250730,135600,345.8,345.8,345.8,345.8
USDHUF,20250730,135700,345.8,345.8,345.8,345.8
USDHUF,20250730,135800,345.8,345.8,345.8,345.8
USDHUF,20250730,135900,345.8,345.8,345.8,345.8
USDHUF,20250730,140000,345.7,345.7,345.7,345.7
USDHUF,20250730,140100,345.7,345.7,345.7,345.7
USDHUF,20250730,140200,345.6,345.6,345.6,345.6
USDHUF,20250730,140300,345.6,345.6,345.6,345.6
USDHUF,20250730,140400,345.6,345.6,345.6,345.6
USDHUF,20250730,140500,345.6,345.6,345.6,345.6
USDHUF,20250730,140600,345.6,345.6,345.6,345.6
USDHUF,20250730,140700,345.6,345.6,345.5,345.6
USDHUF,20250730,140800,345.6,345.6,345.6,345.6
USDHUF,20250730,140900,345.6,345.6,345.6,345.6
USDHUF,20250730,141000,345.7,345.8,345.7,345.8
USDHUF,20250730,141100,345.9,345.9,345.9,345.9
USDHUF,20250730,141200,345.8,345.8,345.8,345.8
USDHUF,20250730,141300,345.8,345.9,345.8,345.9
USDHUF,20250730,141400,346.0,346.1,345.9,346.1
USDHUF,20250730,141500,346.0,346.1,346.0,346.1
USDHUF,20250730,141600,346.0,346.2,346.0,346.2
USDHUF,20250730,141700,346.2,346.2,346.1,346.1
USDHUF,20250730,141800,346.0,346.1,346.0,346.1
USDHUF,20250730,141900,346.1,346.1,346.1,346.1
USDHUF,20250730,142000,346.2,346.4,346.2,346.4
USDHUF,20250730,142100,346.3,346.3,346.3,346.3
USDHUF,20250730,142200,346.2,346.2,346.2,346.2
USDHUF,20250730,142300,346.2,346.2,346.2,346.2
USDHUF,20250730,142400,346.2,346.3,346.2,346.3
USDHUF,20250730,142500,346.3,346.3,346.3,346.3
USDHUF,20250730,142600,346.4,346.4,346.4,346.4
USDHUF,20250730,142700,346.4,346.5,346.4,346.5
USDHUF,20250730,142800,346.5,346.5,346.5,346.5
USDHUF,20250730,142900,346.6,346.6,346.5,346.5
USDHUF,20250730,143000,346.5,346.6,346.5,346.5
USDHUF,20250730,143100,346.6,346.8,346.6,346.7
USDHUF,20250730,143200,346.8,346.8,346.8,346.8
USDHUF,20250730,143300,346.9,347.0,346.9,347.0
USDHUF,20250730,143400,347.1,347.2,347.1,347.1
USDHUF,20250730,143500,347.2,347.2,347.2,347.2
USDHUF,20250730,143600,347.2,347.4,347.2,347.3
USDHUF,20250730,143700,347.4,347.5,347.4,347.4
USDHUF,20250730,143800,347.3,347.3,347.2,347.2
USDHUF,20250730,143900,347.1,347.1,347.0,347.1
USDHUF,20250730,144000,347.1,347.1,347.1,347.1
USDHUF,20250730,144100,347.2,347.2,347.2,347.2
USDHUF,20250730,144200,347.2,347.3,347.2,347.3
USDHUF,20250730,144300,347.3,347.3,347.3,347.3
USDHUF,20250730,144400,347.4,347.4,347.3,347.3
USDHUF,20250730,144500,347.3,347.3,347.2,347.2
USDHUF,20250730,144600,347.3,347.3,347.3,347.3
USDHUF,20250730,144700,347.3,347.3,347.3,347.3
USDHUF,20250730,144800,347.3,347.3,347.3,347.3
USDHUF,20250730,144900,347.2,347.2,347.1,347.1
USDHUF,20250730,145000,347.1,347.1,347.1,347.1
USDHUF,20250730,145100,347.2,347.3,347.2,347.2
USDHUF,20250730,145200,347.1,347.1,347.0,347.1
USDHUF,20250730,145300,347.2,347.2,347.2,347.2
USDHUF,20250730,145400,347.3,347.3,347.3,347.3
USDHUF,20250730,145500,347.3,347.4,347.3,347.4
USDHUF,20250730,145600,347.5,347.6,347.5,347.6
USDHUF,20250730,145700,347.5,347.6,347.5,347.6
USDHUF,20250730,145800,347.7,347.8,347.7,347.7
USDHUF,20250730,145900,347.8,347.9,347.8,347.9
USDHUF,20250730,150000,347.9,347.9,347.9,347.9
USDHUF,20250730,150100,347.8,348.0,347.8,348.0
USDHUF,20250730,150200,348.0,348.0,348.0,348.0
USDHUF,20250730,150300,347.9,347.9,347.8,347.9
USDHUF,20250730,150400,348.0,348.0,348.0,348.0
USDHUF,20250730,150500,347.9,347.9,347.8,347.8
USDHUF,20250730,150600,347.8,347.8,347.8,347.8
USDHUF,20250730,150700,347.8,347.8,347.8,347.8
USDHUF,20250730,150800,347.9,347.9,347.9,347.9
USDHUF,20250730,150900,347.9,347.9,347.9,347.9
USDHUF,20250730,151000,347.9,348.0,347.9,348.0
USDHUF,20250730,151100,348.0,348.1,348.0,348.1
USDHUF,20250730,151200,348.1,348.2,348.1,348.2
USDHUF,20250730,151300,348.3,348.3,348.3,348.3
USDHUF,20250730,151400,348.4,348.6,348.4,348.5
USDHUF,20250730,151500,348.5,348.5,348.4,348.4
USDHUF,20250730,151600,348.5,348.5,348.5,348.5
USDHUF,20250730,151700,348.5,348.5,348.4,348.4
USDHUF,20250730,151800,348.3,348.3,348.3,348.3
USDHUF,20250730,151900,348.3,348.3,348.2,348.2
USDHUF,20250730,152000,348.2,348.2,348.2,348.2
USDHUF,20250730,152100,348.3,348.3,348.3,348.3
USDHUF,20250730,152200,348.3,348.3,348.2,348.2
USDHUF,20250730,152300,348.2,348.2,348.2,348.2
USDHUF,20250730,152400,348.3,348.3,348.3,348.3
USDHUF,20250730,152500,348.3,348.3,348.2,348.3
USDHUF,20250730,152600,348.2,348.2,348.2,348.2
USDHUF,20250730,152700,348.1,348.2,348.1,348.2
USDHUF,20250730,152800,348.2,348.2,348.2,348.2
USDHUF,20250730,152900,348.3,348.3,348.3,348.3
USDHUF,20250730,153000,348.3,348.3,348.3,348.3
USDHUF,20250730,153100,348.3,348.3,348.3,348.3
USDHUF,20250730,153200,348.3,348.3,348.3,348.3
USDHUF,20250730,153300,348.3,348.3,348.2,348.2
USDHUF,20250730,153400,348.2,348.2,348.2,348.2
USDHUF,20250730,153500,348.1,348.1,348.1,348.1
USDHUF,20250730,153600,348.1,348.1,348.1,348.1
USDHUF,20250730,153700,348.1,348.1,348.0,348.0
USDHUF,20250730,153800,348.0,348.0,348.0,348.0
USDHUF,20250730,153900,348.1,348.1,348.1,348.1
USDHUF,20250730,154000,348.1,348.1,348.1,348.1
USDHUF,20250730,154100,348.2,348.3,348.2,348.3
USDHUF,20250730,154200,348.3,348.3,348.3,348.3
USDHUF,20250730,154300,348.3,348.3,348.3,348.3
USDHUF,20250730,154400,348.3,348.3,348.3,348.3
USDHUF,20250730,154500,348.2,348.2,348.1,348.1
USDHUF,20250730,154600,348.2,348.2,348.1,348.1
USDHUF,20250730,154700,348.2,348.2,348.2,348.2
USDHUF,20250730,154800,348.2,348.3,348.2,348.3
USDHUF,20250730,154900,348.2,348.2,348.1,348.1
USDHUF,20250730,155000,348.1,348.1,348.1,348.1
USDHUF,20250730,155100,348.0,348.1,348.0,348.1
USDHUF,20250730,155200,348.0,348.1,348.0,348.1
USDHUF,20250730,155300,348.2,348.3,348.2,348.3
USDHUF,20250730,155400,348.3,348.3,348.3,348.3
USDHUF,20250730,155500,348.3,348.3,348.3,348.3
USDHUF,20250730,155600,348.4,348.4,348.4,348.4
USDHUF,20250730,155700,348.3,348.3,348.3,348.3
USDHUF,20250730,155800,348.3,348.3,348.2,348.2
USDHUF,20250730,155900,348.2,348.2,348.1,348.1
USDHUF,20250730,160000,348.0,348.0,348.0,348.0
USDHUF,20250730,160100,347.9,347.9,347.8,347.9
USDHUF,20250730,160200,347.9,347.9,347.9,347.9
USDHUF,20250730,160300,347.9,348.0,347.9,348.0
USDHUF,20250730,160400,348.0,348.0,348.0,348.0
USDHUF,20250730,160500,348.1,348.1,348.1,348.1
USDHUF,20250730,160600,348.1,348.1,348.1,348.1
USDHUF,20250730,160700,348.0,348.0,348.0,348.0
USDHUF,20250730,160800,348.1,348.1,348.0,348.0
USDHUF,20250730,160900,348.0,348.0,348.0,348.0
USDHUF,20250730,161000,348.0,348.0,348.0,348.0
USDHUF,20250730,161100,348.0,348.0,347.9,347.9
USDHUF,20250730,161200,347.9,347.9,347.9,347.9
USDHUF,20250730,161300,347.8,347.8,347.8,347.8
USDHUF,20250730,161400,347.8,347.8,347.8,347.8
USDHUF,20250730,161500,347.8,347.9,347.8,347.9
USDHUF,20250730,161600,347.8,347.8,347.8,347.8
USDHUF,20250730,161700,347.9,347.9,347.9,347.9
USDHUF,20250730,161800,347.9,347.9,347.9,347.9
USDHUF,20250730,161900,347.9,347.9,347.9,347.9
USDHUF,20250730,162000,347.9,347.9,347.9,347.9
USDHUF,20250730,162100,347.9,347.9,347.9,347.9
USDHUF,20250730,162200,348.0,348.0,348.0,348.0
USDHUF,20250730,162300,348.0,348.1,348.0,348.1
USDHUF,20250730,162400,348.1,348.1,348.1,348.1
USDHUF,20250730,162500,348.1,348.1,348.1,348.1
USDHUF,20250730,162600,348.1,348.1,348.1,348.1
USDHUF,20250730,162700,348.1,348.1,348.1,348.1
USDHUF,20250730,162800,348.2,348.2,348.2,348.2
USDHUF,20250730,162900,348.2,348.2,348.2,348.2
USDHUF,20250730,163000,348.2,348.2,348.2,348.2
USDHUF,20250730,163100,348.2,348.2,348.1,348.1
USDHUF,20250730,163200,348.1,348.1,348.1,348.1
USDHUF,20250730,163300,348.1,348.1,348.1,348.1
USDHUF,20250730,163400,348.1,348.1,348.1,348.1
USDHUF,20250730,163500,348.1,348.1,348.1,348.1
USDHUF,20250730,163600,348.1,348.2,348.1,348.1
USDHUF,20250730,163700,348.1,348.1,348.1,348.1
USDHUF,20250730,163800,348.1,348.1,348.1,348.1
USDHUF,20250730,163900,348.1,348.1,348.1,348.1
USDHUF,20250730,164000,348.1,348.1,348.1,348.1
USDHUF,20250730,164100,348.1,348.1,348.1,348.1
USDHUF,20250730,164200,348.1,348.1,348.1,348.1
USDHUF,20250730,164300,348.1,348.1,348.1,348.1
USDHUF,20250730,164400,348.0,348.0,348.0,348.0
USDHUF,20250730,164500,348.0,348.0,348.0,348.0
USDHUF,20250730,164600,348.0,348.0,348.0,348.0
USDHUF,20250730,164700,348.0,348.0,348.0,348.0
USDHUF,20250730,164800,347.9,347.9,347.9,347.9
USDHUF,20250730,164900,347.9,347.9,347.9,347.9
USDHUF,20250730,165000,347.9,347.9,347.9,347.9
USDHUF,20250730,165100,347.9,347.9,347.9,347.9
USDHUF,20250730,165200,348.0,348.0,348.0,348.0
USDHUF,20250730,165300,348.0,348.0,348.0,348.0
USDHUF,20250730,165400,348.0,348.0,348.0,348.0
USDHUF,20250730,165500,348.0,348.0,348.0,348.0
USDHUF,20250730,165600,348.0,348.0,347.9,347.9
USDHUF,20250730,165700,347.9,347.9,347.9,347.9
USDHUF,20250730,165800,348.0,348.1,348.0,348.1
USDHUF,20250730,165900,348.1,348.1,348.1,348.1
USDHUF,20250730,170000,348.1,348.1,348.0,348.0
USDHUF,20250730,170100,348.1,348.1,348.1,348.1
USDHUF,20250730,170200,348.1,348.1,348.0,348.0
USDHUF,20250730,170300,348.1,348.1,348.0,348.0
USDHUF,20250730,170400,348.1,348.1,348.1,348.1
USDHUF,20250730,170500,348.1,348.1,348.1,348.1
USDHUF,20250730,170600,348.2,348.2,348.2,348.2
USDHUF,20250730,170700,348.2,348.2,348.2,348.2
USDHUF,20250730,170800,348.3,348.3,348.3,348.3
USDHUF,20250730,170900,348.3,348.3,348.3,348.3
USDHUF,20250730,171000,348.3,348.3,348.3,348.3
USDHUF,20250730,171100,348.3,348.3,348.1,348.2
USDHUF,20250730,171200,348.2,348.2,348.2,348.2
USDHUF,20250730,171300,348.1,348.1,348.1,348.1
USDHUF,20250730,171400,348.1,348.1,348.1,348.1
USDHUF,20250730,171500,348.0,348.0,348.0,348.0
USDHUF,20250730,171600,348.0,348.0,348.0,348.0
USDHUF,20250730,171700,348.0,348.0,348.0,348.0
USDHUF,20250730,171800,348.0,348.0,348.0,348.0
USDHUF,20250730,171900,348.0,348.0,348.0,348.0
USDHUF,20250730,172000,348.0,348.0,348.0,348.0
USDHUF,20250730,172100,348.0,348.1,348.0,348.1
USDHUF,20250730,172200,348.1,348.1,348.1,348.1
USDHUF,20250730,172300,348.1,348.1,348.1,348.1
USDHUF,20250730,172400,348.0,348.0,348.0,348.0
USDHUF,20250730,172500,348.0,348.0,348.0,348.0
USDHUF,20250730,172600,348.0,348.0,348.0,348.0
USDHUF,20250730,172700,348.0,348.1,348.0,348.1
USDHUF,20250730,172800,348.2,348.2,348.2,348.2
USDHUF,20250730,172900,348.3,348.3,348.3,348.3
USDHUF,20250730,173000,348.3,348.3,348.2,348.2
USDHUF,20250730,173100,348.2,348.4,348.2,348.4
USDHUF,20250730,173200,348.3,348.4,348.3,348.4
USDHUF,20250730,173300,348.4,348.6,348.4,348.6
USDHUF,20250730,173400,348.8,348.9,348.8,348.9
USDHUF,20250730,173500,348.9,348.9,348.8,348.8
USDHUF,20250730,173600,348.7,348.7,348.6,348.6
USDHUF,20250730,173700,348.6,348.6,348.6,348.6
USDHUF,20250730,173800,348.6,348.7,348.6,348.7
USDHUF,20250730,173900,348.7,348.7,348.7,348.7
USDHUF,20250730,174000,348.6,348.6,348.6,348.6
USDHUF,20250730,174100,348.6,348.6,348.6,348.6
USDHUF,20250730,174200,348.7,348.7,348.7,348.7
USDHUF,20250730,174300,348.7,348.7,348.7,348.7
USDHUF,20250730,174400,348.7,348.7,348.7,348.7
USDHUF,20250730,174500,348.7,348.7,348.7,348.7
USDHUF,20250730,174600,348.7,348.7,348.6,348.6
USDHUF,20250730,174700,348.6,348.6,348.6,348.6
USDHUF,20250730,174800,348.6,348.6,348.6,348.6
USDHUF,20250730,174900,348.7,348.7,348.7,348.7
USDHUF,20250730,175000,348.7,348.7,348.7,348.7
USDHUF,20250730,175100,348.7,348.7,348.7,348.7
USDHUF,20250730,175200,348.8,348.8,348.8,348.8
USDHUF,20250730,175300,348.8,348.8,348.8,348.8
USDHUF,20250730,175400,348.8,348.8,348.8,348.8
USDHUF,20250730,175500,348.8,348.8,348.8,348.8
USDHUF,20250730,175600,348.9,348.9,348.8,348.8
USDHUF,20250730,175700,348.8,348.8,348.8,348.8
USDHUF,20250730,175800,348.8,348.8,348.8,348.8
USDHUF,20250730,175900,348.8,348.8,348.8,348.8
USDHUF,20250730,180000,348.8,348.8,348.8,348.8
USDHUF,20250730,180100,348.7,348.7,348.7,348.7
USDHUF,20250730,180200,348.7,348.7,348.5,348.5
USDHUF,20250730,180300,348.6,348.6,348.6,348.6
USDHUF,20250730,180400,348.6,348.6,348.6,348.6
USDHUF,20250730,180500,348.5,348.5,348.5,348.5
USDHUF,20250730,180600,348.5,348.5,348.5,348.5
USDHUF,20250730,180700,348.5,348.5,348.5,348.5
USDHUF,20250730,180800,348.5,348.6,348.5,348.6
USDHUF,20250730,180900,348.6,348.6,348.6,348.6
USDHUF,20250730,181000,348.7,348.7,348.7,348.7
USDHUF,20250730,181100,348.7,348.7,348.7,348.7
USDHUF,20250730,181200,348.7,348.7,348.7,348.7
USDHUF,20250730,181300,348.7,348.7,348.7,348.7
USDHUF,20250730,181400,348.7,348.7,348.7,348.7
USDHUF,20250730,181500,348.7,348.7,348.7,348.7
USDHUF,20250730,181600,348.7,348.7,348.6,348.6
USDHUF,20250730,181700,348.6,348.6,348.6,348.6
USDHUF,20250730,181800,348.6,348.6,348.6,348.6
USDHUF,20250730,181900,348.6,348.6,348.6,348.6
USDHUF,20250730,182000,348.6,348.6,348.6,348.6
USDHUF,20250730,182100,348.6,348.6,348.5,348.5
USDHUF,20250730,182200,348.5,348.5,348.5,348.5
USDHUF,20250730,182300,348.5,348.5,348.5,348.5
USDHUF,20250730,182400,348.5,348.5,348.5,348.5
USDHUF,20250730,182500,348.5,348.5,348.5,348.5
USDHUF,20250730,182600,348.4,348.4,348.4,348.4
USDHUF,20250730,182700,348.4,348.5,348.4,348.5
USDHUF,20250730,182800,348.5,348.5,348.5,348.5
USDHUF,20250730,182900,348.6,348.6,348.6,348.6
USDHUF,20250730,183000,348.6,348.6,348.6,348.6
USDHUF,20250730,183100,348.6,348.6,348.6,348.6
USDHUF,20250730,183200,348.6,348.6,348.6,348.6
USDHUF,20250730,183300,348.6,348.6,348.6,348.6
USDHUF,20250730,183400,348.6,348.6,348.6,348.6
USDHUF,20250730,183500,348.6,348.6,348.6,348.6
USDHUF,20250730,183600,348.6,348.6,348.6,348.6
USDHUF,20250730,183700,348.6,348.6,348.6,348.6
USDHUF,20250730,183800,348.6,348.6,348.6,348.6
USDHUF,20250730,183900,348.6,348.6,348.6,348.6
USDHUF,20250730,184000,348.6,348.6,348.6,348.6
USDHUF,20250730,184100,348.6,348.6,348.6,348.6
USDHUF,20250730,184200,348.6,348.6,348.6,348.6
USDHUF,20250730,184300,348.6,348.6,348.6,348.6
USDHUF,20250730,184400,348.6,348.6,348.6,348.6
USDHUF,20250730,184500,348.6,348.6,348.5,348.5
USDHUF,20250730,184600,348.5,348.5,348.5,348.5
USDHUF,20250730,184700,348.5,348.5,348.5,348.5
USDHUF,20250730,184800,348.5,348.5,348.5,348.5
USDHUF,20250730,184900,348.5,348.5,348.5,348.5
USDHUF,20250730,185000,348.5,348.5,348.5,348.5
USDHUF,20250730,185100,348.5,348.5,348.5,348.5
USDHUF,20250730,185200,348.5,348.5,348.5,348.5
USDHUF,20250730,185300,348.4,348.5,348.4,348.5
USDHUF,20250730,185400,348.5,348.5,348.5,348.5
USDHUF,20250730,185500,348.5,348.5,348.5,348.5
USDHUF,20250730,185600,348.5,348.5,348.5,348.5
USDHUF,20250730,185700,348.5,348.5,348.5,348.5
USDHUF,20250730,185800,348.5,348.5,348.5,348.5
USDHUF,20250730,185900,348.5,348.5,348.5,348.5
USDHUF,20250730,190000,348.5,348.5,348.4,348.4
USDHUF,20250730,190100,348.4,348.4,348.4,348.4
USDHUF,20250730,190200,348.4,348.4,348.4,348.4
USDHUF,20250730,190300,348.4,348.4,348.4,348.4
USDHUF,20250730,190400,348.4,348.4,348.4,348.4
USDHUF,20250730,190500,348.4,348.4,348.4,348.4
USDHUF,20250730,190600,348.4,348.4,348.4,348.4
USDHUF,20250730,190700,348.4,348.4,348.4,348.4
USDHUF,20250730,190800,348.4,348.4,348.4,348.4
USDHUF,20250730,190900,348.4,348.4,348.4,348.4
USDHUF,20250730,191000,348.4,348.4,348.4,348.4
USDHUF,20250730,191100,348.4,348.4,348.4,348.4
USDHUF,20250730,191200,348.4,348.4,348.4,348.4
USDHUF,20250730,191300,348.4,348.4,348.4,348.4
USDHUF,20250730,191400,348.4,348.4,348.4,348.4
USDHUF,20250730,191500,348.4,348.4,348.4,348.4
USDHUF,20250730,191600,348.4,348.4,348.4,348.4
USDHUF,20250730,191700,348.4,348.4,348.4,348.4
USDHUF,20250730,191800,348.4,348.4,348.4,348.4
USDHUF,20250730,191900,348.4,348.4,348.4,348.4
USDHUF,20250730,192000,348.4,348.4,348.4,348.4
USDHUF,20250730,192100,348.4,348.4,348.4,348.4
USDHUF,20250730,192200,348.4,348.4,348.4,348.4
USDHUF,20250730,192300,348.4,348.4,348.4,348.4
USDHUF,20250730,192400,348.3,348.3,348.3,348.3
USDHUF,20250730,192500,348.3,348.3,348.3,348.3
USDHUF,20250730,192600,348.3,348.3,348.3,348.3
USDHUF,20250730,192700,348.3,348.3,348.3,348.3
USDHUF,20250730,192800,348.3,348.3,348.3,348.3
USDHUF,20250730,192900,348.3,348.3,348.3,348.3
USDHUF,20250730,193000,348.3,348.3,348.3,348.3
USDHUF,20250730,193100,348.3,348.3,348.3,348.3
USDHUF,20250730,193200,348.3,348.3,348.3,348.3
USDHUF,20250730,193300,348.3,348.3,348.3,348.3
USDHUF,20250730,193400,348.3,348.3,348.3,348.3
USDHUF,20250730,193500,348.3,348.3,348.3,348.3
USDHUF,20250730,193600,348.3,348.4,348.3,348.4
USDHUF,20250730,193700,348.3,348.3,348.3,348.3
USDHUF,20250730,193800,348.3,348.3,348.3,348.3
USDHUF,20250730,193900,348.3,348.4,348.3,348.4
USDHUF,20250730,194000,348.4,348.4,348.4,348.4
USDHUF,20250730,194100,348.4,348.4,348.4,348.4
USDHUF,20250730,194200,348.4,348.4,348.4,348.4
USDHUF,20250730,194300,348.4,348.4,348.4,348.4
USDHUF,20250730,194400,348.3,348.3,348.3,348.3
USDHUF,20250730,194500,348.3,348.3,348.3,348.3
USDHUF,20250730,194600,348.3,348.3,348.3,348.3
USDHUF,20250730,194700,348.3,348.3,348.3,348.3
USDHUF,20250730,194800,348.3,348.3,348.3,348.3
USDHUF,20250730,194900,348.3,348.3,348.3,348.3
USDHUF,20250730,195000,348.3,348.3,348.3,348.3
USDHUF,20250730,195100,348.3,348.3,348.3,348.3
USDHUF,20250730,195200,348.2,348.2,348.2,348.2
USDHUF,20250730,195300,348.2,348.2,348.2,348.2
USDHUF,20250730,195400,348.2,348.2,348.2,348.2
USDHUF,20250730,195500,348.2,348.2,348.1,348.1
USDHUF,20250730,195600,348.1,348.1,348.1,348.1
USDHUF,20250730,195700,348.1,348.1,348.1,348.1
USDHUF,20250730,195800,348.1,348.2,348.1,348.2
USDHUF,20250730,195900,348.1,348.1,348.1,348.1
USDHUF,20250730,200000,348.1,348.2,348.1,348.2
USDHUF,20250730,200100,348.1,348.2,347.9,348.1
USDHUF,20250730,200200,348.0,348.0,348.0,348.0
USDHUF,20250730,200300,348.1,348.2,348.1,348.2
USDHUF,20250730,200400,348.1,348.2,348.1,348.1
USDHUF,20250730,200500,348.0,348.1,348.0,348.0
USDHUF,20250730,200600,347.9,348.2,347.9,348.2
USDHUF,20250730,200700,348.1,348.1,348.0,348.0
USDHUF,20250730,200800,347.9,348.0,347.9,347.9
USDHUF,20250730,200900,347.9,347.9,347.8,347.8
USDHUF,20250730,201000,347.9,347.9,347.8,347.9
USDHUF,20250730,201100,347.8,347.8,347.7,347.7
USDHUF,20250730,201200,347.8,347.8,347.8,347.8
USDHUF,20250730,201300,347.8,347.8,347.8,347.8
USDHUF,20250730,201400,347.9,348.0,347.9,348.0
USDHUF,20250730,201500,348.0,348.0,348.0,348.0
USDHUF,20250730,201600,348.1,348.1,348.1,348.1
USDHUF,20250730,201700,348.1,348.1,348.0,348.1
USDHUF,20250730,201800,348.1,348.1,348.1,348.1
USDHUF,20250730,201900,348.1,348.1,348.1,348.1
USDHUF,20250730,202000,348.1,348.2,348.1,348.2
USDHUF,20250730,202100,348.2,348.2,348.2,348.2
USDHUF,20250730,202200,348.1,348.2,348.1,348.2
USDHUF,20250730,202300,348.2,348.2,348.2,348.2
USDHUF,20250730,202400,348.2,348.2,348.2,348.2
USDHUF,20250730,202500,348.2,348.2,348.2,348.2
USDHUF,20250730,202600,348.3,348.3,348.3,348.3
USDHUF,20250730,202700,348.3,348.3,348.2,348.2
USDHUF,20250730,202800,348.1,348.1,348.1,348.1
USDHUF,20250730,202900,348.1,348.1,348.1,348.1
USDHUF,20250730,203000,348.1,348.1,348.1,348.1
USDHUF,20250730,203100,348.1,348.1,348.1,348.1
USDHUF,20250730,203200,348.1,348.1,348.1,348.1
USDHUF,20250730,203300,348.0,348.1,348.0,348.1
USDHUF,20250730,203400,348.1,348.2,348.1,348.2
USDHUF,20250730,203500,348.3,348.3,347.8,348.0
USDHUF,20250730,203600,347.9,347.9,347.6,347.6
USDHUF,20250730,203700,347.5,348.2,347.5,348.2
USDHUF,20250730,203800,348.1,348.2,347.9,348.2
USDHUF,20250730,203900,348.1,348.2,348.1,348.2
USDHUF,20250730,204000,348.1,348.4,348.1,348.4
USDHUF,20250730,204100,348.5,348.5,348.5,348.5
USDHUF,20250730,204200,348.6,348.7,348.6,348.6
USDHUF,20250730,204300,348.7,348.8,348.7,348.8
USDHUF,20250730,204400,348.9,348.9,348.7,348.7
USDHUF,20250730,204500,348.8,348.9,348.8,348.9
USDHUF,20250730,204600,348.8,348.9,348.8,348.9
USDHUF,20250730,204700,349.0,349.0,349.0,349.0
USDHUF,20250730,204800,348.9,349.0,348.9,349.0
USDHUF,20250730,204900,349.0,349.1,349.0,349.1
USDHUF,20250730,205000,349.2,349.4,349.2,349.4
USDHUF,20250730,205100,349.5,349.6,349.5,349.6
USDHUF,20250730,205200,349.5,349.5,349.4,349.5
USDHUF,20250730,205300,349.6,349.6,349.6,349.6
USDHUF,20250730,205400,349.7,349.8,349.7,349.8
USDHUF,20250730,205500,349.7,349.8,349.7,349.7
USDHUF,20250730,205600,349.6,349.6,349.5,349.5
USDHUF,20250730,205700,349.5,349.8,349.5,349.7
USDHUF,20250730,205800,349.8,349.8,349.7,349.7
USDHUF,20250730,205900,349.8,349.9,349.8,349.8
USDHUF,20250730,210000,349.8,349.9,349.8,349.9
USDHUF,20250730,210100,349.9,349.9,349.9,349.9
USDHUF,20250730,210200,349.8,349.9,349.8,349.8
USDHUF,20250730,210300,349.9,349.9,349.8,349.9
USDHUF,20250730,210400,350.0,350.1,349.9,349.9
USDHUF,20250730,210500,350.0,350.1,350.0,350.1
USDHUF,20250730,210600,350.2,350.2,350.2,350.2
USDHUF,20250730,210700,350.2,350.3,350.1,350.1
USDHUF,20250730,210800,350.0,350.0,350.0,350.0
USDHUF,20250730,210900,350.0,350.1,349.9,349.9
USDHUF,20250730,211000,349.8,349.8,349.8,349.8
USDHUF,20250730,211100,349.9,349.9,349.9,349.9
USDHUF,20250730,211200,349.8,349.9,349.7,349.7
USDHUF,20250730,211300,349.7,349.7,349.7,349.7
USDHUF,20250730,211400,349.7,349.7,349.7,349.7
USDHUF,20250730,211500,349.7,349.7,349.7,349.7
USDHUF,20250730,211600,349.8,349.8,349.8,349.8
USDHUF,20250730,211700,349.9,349.9,349.9,349.9
USDHUF,20250730,211800,349.9,349.9,349.8,349.9
USDHUF,20250730,211900,349.9,349.9,349.9,349.9
USDHUF,20250730,212000,350.0,350.0,350.0,350.0
USDHUF,20250730,212100,350.0,350.2,350.0,350.2
USDHUF,20250730,212200,350.2,350.2,350.2,350.2
USDHUF,20250730,212300,350.2,350.2,350.2,350.2
USDHUF,20250730,212400,350.2,350.2,350.2,350.2
USDHUF,20250730,212500,350.1,350.1,350.1,350.1
USDHUF,20250730,212600,350.1,350.2,350.1,350.2
USDHUF,20250730,212700,350.1,350.1,350.1,350.1
USDHUF,20250730,212800,350.2,350.2,350.2,350.2
USDHUF,20250730,212900,350.2,350.3,350.2,350.3
USDHUF,20250730,213000,350.2,350.2,350.2,350.2
USDHUF,20250730,213100,350.2,350.2,350.1,350.1
USDHUF,20250730,213200,350.1,350.1,350.1,350.1
USDHUF,20250730,213300,350.1,350.1,350.1,350.1
USDHUF,20250730,213400,350.1,350.1,350.0,350.0
USDHUF,20250730,213500,350.0,350.0,350.0,350.0
USDHUF,20250730,213600,349.9,350.0,349.9,350.0
USDHUF,20250730,213700,350.0,350.0,350.0,350.0
USDHUF,20250730,213800,350.1,350.2,350.1,350.2
USDHUF,20250730,213900,350.1,350.1,350.1,350.1
USDHUF,20250730,214000,350.1,350.1,350.1,350.1
USDHUF,20250730,214100,350.1,350.1,350.0,350.0
USDHUF,20250730,214200,350.0,350.0,349.9,349.9
USDHUF,20250730,214300,350.0,350.0,350.0,350.0
USDHUF,20250730,214400,350.1,350.2,350.1,350.2
USDHUF,20250730,214500,350.2,350.2,350.2,350.2
USDHUF,20250730,214600,350.2,350.2,350.2,350.2
USDHUF,20250730,214700,350.2,350.2,350.2,350.2
USDHUF,20250730,214800,350.2,350.2,350.1,350.1
USDHUF,20250730,214900,350.2,350.2,350.2,350.2
USDHUF,20250730,215000,350.2,350.3,350.2,350.3
USDHUF,20250730,215100,350.2,350.2,350.2,350.2
USDHUF,20250730,215200,350.2,350.2,350.2,350.2
USDHUF,20250730,215300,350.2,350.2,350.2,350.2
USDHUF,20250730,215400,350.2,350.2,350.2,350.2
USDHUF,20250730,215500,350.2,350.2,350.2,350.2
USDHUF,20250730,215600,350.2,350.2,350.2,350.2
USDHUF,20250730,215700,350.2,350.3,350.2,350.2
USDHUF,20250730,215800,350.2,350.2,350.2,350.2
USDHUF,20250730,215900,350.2,350.2,350.2,350.2
USDHUF,20250730,220000,350.2,350.2,350.2,350.2
USDHUF,20250730,220100,350.2,350.2,350.2,350.2
USDHUF,20250730,220200,350.2,350.2,350.2,350.2
USDHUF,20250730,220300,350.2,350.2,350.2,350.2
USDHUF,20250730,220400,350.2,350.2,350.2,350.2
USDHUF,20250730,220500,350.2,350.2,350.2,350.2
USDHUF,20250730,220600,350.1,350.1,350.1,350.1
USDHUF,20250730,220700,350.1,350.1,350.1,350.1
USDHUF,20250730,220800,350.1,350.1,350.1,350.1
USDHUF,20250730,220900,350.1,350.1,350.1,350.1
USDHUF,20250730,221000,350.1,350.1,350.1,350.1
USDHUF,20250730,221100,350.1,350.3,350.1,350.3
USDHUF,20250730,221200,350.3,350.3,350.3,350.3
USDHUF,20250730,221300,350.4,350.4,350.3,350.3
USDHUF,20250730,221400,350.3,350.4,350.3,350.4
USDHUF,20250730,221500,350.5,350.5,350.4,350.4
USDHUF,20250730,221600,350.4,350.4,350.4,350.4
USDHUF,20250730,221700,350.4,350.4,350.4,350.4
USDHUF,20250730,221800,350.4,350.4,350.4,350.4
USDHUF,20250730,221900,350.5,350.5,350.5,350.5
USDHUF,20250730,222000,350.5,350.5,350.5,350.5
USDHUF,20250730,222100,350.5,350.5,350.5,350.5
USDHUF,20250730,222200,350.5,350.6,350.5,350.6
USDHUF,20250730,222300,350.5,350.6,350.5,350.6
USDHUF,20250730,222400,350.7,350.7,350.6,350.6
USDHUF,20250730,222500,350.6,350.6,350.6,350.6
USDHUF,20250730,222600,350.6,350.6,350.6,350.6
USDHUF,20250730,222700,350.6,350.6,350.6,350.6
USDHUF,20250730,222800,350.6,350.6,350.6,350.6
USDHUF,20250730,222900,350.7,350.7,350.6,350.6
USDHUF,20250730,223000,350.6,350.6,350.6,350.6
USDHUF,20250730,223100,350.6,350.6,350.6,350.6
USDHUF,20250730,223200,350.6,350.6,350.5,350.5
USDHUF,20250730,223300,350.6,350.6,350.6,350.6
USDHUF,20250730,223400,350.6,350.6,350.5,350.5
USDHUF,20250730,223500,350.5,350.5,350.5,350.5
USDHUF,20250730,223600,350.5,350.6,350.5,350.6
USDHUF,20250730,223700,350.6,350.6,350.5,350.6
USDHUF,20250730,223800,350.6,350.6,350.6,350.6
USDHUF,20250730,223900,350.6,350.6,350.6,350.6
USDHUF,20250730,224000,350.7,350.7,350.6,350.6
USDHUF,20250730,224100,350.6,350.7,350.6,350.7
USDHUF,20250730,224200,350.6,350.6,350.6,350.6
USDHUF,20250730,224300,350.6,350.6,350.6,350.6
USDHUF,20250730,224400,350.6,350.6,350.6,350.6
USDHUF,20250730,224500,350.6,350.6,350.6,350.6
USDHUF,20250730,224600,350.6,350.6,350.6,350.6
USDHUF,20250730,224700,350.6,350.7,350.6,350.7
USDHUF,20250730,224800,350.6,350.6,350.6,350.6
USDHUF,20250730,224900,350.6,350.6,350.6,350.6
USDHUF,20250730,225000,350.7,350.7,350.7,350.7
USDHUF,20250730,225100,350.7,350.7,350.7,350.7
USDHUF,20250730,225200,350.7,350.7,350.7,350.7
USDHUF,20250730,225300,350.7,350.7,350.7,350.7
USDHUF,20250730,225400,350.7,350.7,350.7,350.7
USDHUF,20250730,225500,350.7,350.7,350.7,350.7
USDHUF,20250730,225600,350.7,350.8,350.7,350.8
USDHUF,20250730,225700,350.8,350.8,350.8,350.8
USDHUF,20250730,225800,350.8,350.8,350.8,350.8
USDHUF,20250730,225900,350.8,350.8,350.7,350.7
USDHUF,20250730,230000,350.7,350.8,350.7,350.8
USDHUF,20250730,230100,350.8,350.8,350.8,350.8
USDHUF,20250730,230200,350.8,350.8,350.8,350.8
USDHUF,20250730,230300,350.8,350.8,350.8,350.8
USDHUF,20250730,230400,350.8,350.8,350.8,350.8
USDHUF,20250730,230500,350.8,350.8,350.8,350.8
USDHUF,20250730,230600,350.8,350.8,350.8,350.8
USDHUF,20250730,230700,350.8,350.8,350.8,350.8
USDHUF,20250730,230800,350.8,350.8,350.8,350.8
USDHUF,20250730,230900,350.8,350.8,350.8,350.8
USDHUF,20250730,231000,350.8,350.8,350.8,350.8
USDHUF,20250730,231100,350.8,350.8,350.8,350.8
USDHUF,20250730,231200,350.8,350.8,350.8,350.8
USDHUF,20250730,231300,350.8,350.8,350.8,350.8
USDHUF,20250730,231400,350.9,350.9,350.9,350.9
USDHUF,20250730,231500,350.9,350.9,350.9,350.9
USDHUF,20250730,231600,350.9,350.9,350.9,350.9
USDHUF,20250730,231700,350.9,350.9,350.9,350.9
USDHUF,20250730,231800,350.9,350.9,350.9,350.9
USDHUF,20250730,231900,350.9,350.9,350.9,350.9
USDHUF,20250730,232000,350.9,350.9,350.9,350.9
USDHUF,20250730,232100,350.9,350.9,350.9,350.9
USDHUF,20250730,232200,350.9,350.9,350.9,350.9
USDHUF,20250730,232300,350.9,350.9,350.9,350.9
USDHUF,20250730,232400,350.9,350.9,350.9,350.9
USDHUF,20250730,232500,350.9,350.9,350.9,350.9
USDHUF,20250730,232600,350.9,350.9,350.9,350.9
USDHUF,20250730,232700,350.7,350.7,350.7,350.7
USDHUF,20250730,232800,350.9,350.9,350.9,350.9
USDHUF,20250730,232900,350.9,350.9,350.9,350.9
USDHUF,20250730,233000,350.9,350.9,350.9,350.9
USDHUF,20250730,233100,350.9,350.9,350.9,350.9
USDHUF,20250730,233200,350.9,350.9,350.9,350.9
USDHUF,20250730,233300,350.9,350.9,350.8,350.8
USDHUF,20250730,233400,350.8,350.8,350.7,350.7
USDHUF,20250730,233500,350.8,350.8,350.8,350.8
USDHUF,20250730,233600,350.8,350.8,350.8,350.8
USDHUF,20250730,233700,350.8,350.8,350.8,350.8
USDHUF,20250730,233800,350.8,350.8,350.8,350.8
USDHUF,20250730,233900,350.8,350.8,350.8,350.8
USDHUF,20250730,234000,350.8,350.8,350.7,350.7
USDHUF,20250730,234100,350.7,350.7,350.7,350.7
USDHUF,20250730,234200,350.7,350.7,350.7,350.7
USDHUF,20250730,234300,350.7,350.7,350.7,350.7
USDHUF,20250730,234400,350.7,350.7,350.7,350.7
USDHUF,20250730,234500,350.7,350.7,350.7,350.7
USDHUF,20250730,234600,350.7,350.7,350.7,350.7
USDHUF,20250730,234700,350.7,350.7,350.7,350.7
USDHUF,20250730,234800,350.7,350.7,350.7,350.7
USDHUF,20250730,234900,350.7,350.7,350.7,350.7
USDHUF,20250730,235000,350.7,350.7,350.7,350.7
USDHUF,20250730,235100,350.7,350.7,350.7,350.7
USDHUF,20250730,235200,350.7,350.7,350.7,350.7
USDHUF,20250730,235300,350.7,350.7,350.7,350.7
USDHUF,20250730,235400,350.7,350.7,350.7,350.7
USDHUF,20250730,235500,350.7,350.7,350.7,350.7
USDHUF,20250730,235600,350.6,350.8,350.6,350.8
USDHUF,20250730,235700,350.8,350.8,350.8,350.8
USDHUF,20250730,235800,350.8,350.8,350.8,350.8
USDHUF,20250730,235900,350.8,350.8,350.8,350.8
USDHUF,20250731,000000,350.8,350.8,350.8,350.8
USDNOK,20250730,000100,10.204,10.204,10.202,10.202
USDNOK,20250730,000200,10.201,10.201,10.201,10.201
USDNOK,20250730,000300,10.200,10.202,10.200,10.202
USDNOK,20250730,000400,10.202,10.202,10.202,10.202
USDNOK,20250730,000500,10.201,10.201,10.200,10.200
USDNOK,20250730,000600,10.201,10.201,10.201,10.201
USDNOK,20250730,000700,10.201,10.201,10.201,10.201
USDNOK,20250730,000800,10.201,10.201,10.201,10.201
USDNOK,20250730,000900,10.200,10.201,10.200,10.201
USDNOK,20250730,001000,10.201,10.201,10.201,10.201
USDNOK,20250730,001100,10.200,10.201,10.200,10.201
USDNOK,20250730,001200,10.201,10.201,10.201,10.201
USDNOK,20250730,001300,10.202,10.202,10.202,10.202
USDNOK,20250730,001400,10.201,10.202,10.201,10.202
USDNOK,20250730,001500,10.202,10.202,10.202,10.202
USDNOK,20250730,001600,10.203,10.203,10.202,10.202
USDNOK,20250730,001700,10.202,10.202,10.201,10.202
USDNOK,20250730,001800,10.202,10.202,10.202,10.202
USDNOK,20250730,001900,10.203,10.203,10.202,10.202
USDNOK,20250730,002000,10.203,10.203,10.202,10.203
USDNOK,20250730,002100,10.202,10.203,10.202,10.203
USDNOK,20250730,002200,10.204,10.204,10.203,10.203
USDNOK,20250730,002300,10.203,10.204,10.203,10.204
USDNOK,20250730,002400,10.203,10.203,10.202,10.202
USDNOK,20250730,002500,10.203,10.203,10.202,10.202
USDNOK,20250730,002600,10.203,10.203,10.202,10.203
USDNOK,20250730,002700,10.202,10.203,10.202,10.203
USDNOK,20250730,002800,10.202,10.203,10.202,10.202
USDNOK,20250730,002900,10.203,10.203,10.202,10.202
USDNOK,20250730,003000,10.203,10.203,10.202,10.202
USDNOK,20250730,003100,10.202,10.202,10.201,10.201
USDNOK,20250730,003200,10.200,10.201,10.200,10.200
USDNOK,20250730,003300,10.199,10.200,10.199,10.199
USDNOK,20250730,003400,10.199,10.199,10.199,10.199
USDNOK,20250730,003500,10.200,10.200,10.199,10.199
USDNOK,20250730,003600,10.201,10.201,10.198,10.198
USDNOK,20250730,003700,10.199,10.202,10.199,10.200
USDNOK,20250730,003800,10.201,10.201,10.199,10.200
USDNOK,20250730,003900,10.201,10.207,10.201,10.202
USDNOK,20250730,004000,10.201,10.202,10.200,10.201
USDNOK,20250730,004100,10.200,10.200,10.200,10.200
USDNOK,20250730,004200,10.201,10.205,10.201,10.204
USDNOK,20250730,004300,10.205,10.205,10.203,10.203
USDNOK,20250730,004400,10.204,10.205,10.203,10.203
USDNOK,20250730,004500,10.204,10.205,10.203,10.204
USDNOK,20250730,004600,10.203,10.205,10.203,10.203
USDNOK,20250730,004700,10.204,10.205,10.203,10.204
USDNOK,20250730,004800,10.203,10.206,10.201,10.202
USDNOK,20250730,004900,10.201,10.202,10.201,10.202
USDNOK,20250730,005000,10.203,10.203,10.202,10.202
USDNOK,20250730,005100,10.201,10.202,10.201,10.201
USDNOK,20250730,005200,10.202,10.203,10.200,10.200
USDNOK,20250730,005300,10.201,10.201,10.200,10.200
USDNOK,20250730,005400,10.201,10.201,10.199,10.200
USDNOK,20250730,005500,10.199,10.200,10.198,10.199
USDNOK,20250730,005600,10.198,10.202,10.198,10.199
USDNOK,20250730,005700,10.198,10.202,10.198,10.199
USDNOK,20250730,005800,10.200,10.202,10.199,10.200
USDNOK,20250730,005900,10.201,10.202,10.199,10.200
USDNOK,20250730,010000,10.201,10.206,10.200,10.205
USDNOK,20250730,010100,10.206,10.209,10.203,10.205
USDNOK,20250730,010200,10.205,10.205,10.204,10.204
USDNOK,20250730,010300,10.205,10.205,10.200,10.204
USDNOK,20250730,010400,10.205,10.206,10.205,10.206
USDNOK,20250730,010500,10.205,10.205,10.204,10.204
USDNOK,20250730,010600,10.205,10.207,10.204,10.205
USDNOK,20250730,010700,10.206,10.206,10.204,10.204
USDNOK,20250730,010800,10.205,10.206,10.204,10.205
USDNOK,20250730,010900,10.206,10.206,10.204,10.206
USDNOK,20250730,011000,10.205,10.206,10.204,10.206
USDNOK,20250730,011100,10.205,10.207,10.202,10.203
USDNOK,20250730,011200,10.206,10.207,10.205,10.206
USDNOK,20250730,011300,10.207,10.207,10.204,10.206
USDNOK,20250730,011400,10.205,10.206,10.204,10.205
USDNOK,20250730,011500,10.205,10.205,10.198,10.199
USDNOK,20250730,011600,10.200,10.201,10.197,10.199
USDNOK,20250730,011700,10.198,10.198,10.198,10.198
USDNOK,20250730,011800,10.197,10.198,10.197,10.198
USDNOK,20250730,011900,10.198,10.198,10.198,10.198
USDNOK,20250730,012000,10.197,10.197,10.197,10.197
USDNOK,20250730,012100,10.197,10.197,10.197,10.197
USDNOK,20250730,012200,10.197,10.197,10.197,10.197
USDNOK,20250730,012300,10.197,10.197,10.197,10.197
USDNOK,20250730,012400,10.197,10.197,10.197,10.197
USDNOK,20250730,012500,10.197,10.197,10.195,10.195
USDNOK,20250730,012600,10.196,10.199,10.195,10.196
USDNOK,20250730,012700,10.197,10.202,10.195,10.201
USDNOK,20250730,012800,10.200,10.203,10.200,10.203
USDNOK,20250730,012900,10.202,10.204,10.202,10.204
USDNOK,20250730,013000,10.203,10.206,10.203,10.203
USDNOK,20250730,013100,10.204,10.204,10.200,10.202
USDNOK,20250730,013200,10.203,10.204,10.202,10.204
USDNOK,20250730,013300,10.203,10.203,10.203,10.203
USDNOK,20250730,013400,10.203,10.203,10.203,10.203
USDNOK,20250730,013500,10.203,10.203,10.202,10.202
USDNOK,20250730,013600,10.202,10.202,10.200,10.200
USDNOK,20250730,013700,10.200,10.200,10.200,10.200
USDNOK,20250730,013800,10.200,10.200,10.200,10.200
USDNOK,20250730,013900,10.200,10.200,10.200,10.200
USDNOK,20250730,014000,10.200,10.201,10.200,10.200
USDNOK,20250730,014100,10.201,10.202,10.200,10.202
USDNOK,20250730,014200,10.201,10.204,10.200,10.204
USDNOK,20250730,014300,10.202,10.205,10.202,10.203
USDNOK,20250730,014400,10.204,10.204,10.201,10.204
USDNOK,20250730,014500,10.203,10.203,10.203,10.203
USDNOK,20250730,014600,10.204,10.204,10.204,10.204
USDNOK,20250730,014700,10.204,10.205,10.201,10.203
USDNOK,20250730,014800,10.202,10.205,10.202,10.204
USDNOK,20250730,014900,10.203,10.203,10.203,10.203
USDNOK,20250730,015000,10.202,10.205,10.200,10.202
USDNOK,20250730,015100,10.201,10.203,10.198,10.199
USDNOK,20250730,015200,10.200,10.202,10.196,10.200
USDNOK,20250730,015300,10.201,10.204,10.199,10.204
USDNOK,20250730,015400,10.203,10.205,10.199,10.202
USDNOK,20250730,015500,10.200,10.205,10.199,10.199
USDNOK,20250730,015600,10.198,10.202,10.198,10.202
USDNOK,20250730,015700,10.202,10.202,10.201,10.201
USDNOK,20250730,015800,10.200,10.202,10.200,10.201
USDNOK,20250730,015900,10.201,10.201,10.201,10.201
USDNOK,20250730,020000,10.200,10.200,10.199,10.200
USDNOK,20250730,020100,10.199,10.199,10.197,10.197
USDNOK,20250730,020200,10.198,10.198,10.197,10.197
USDNOK,20250730,020300,10.196,10.196,10.196,10.196
USDNOK,20250730,020400,10.197,10.199,10.197,10.199
USDNOK,20250730,020500,10.198,10.198,10.198,10.198
USDNOK,20250730,020600,10.197,10.197,10.196,10.196
USDNOK,20250730,020700,10.197,10.197,10.196,10.196
USDNOK,20250730,020800,10.197,10.197,10.197,10.197
USDNOK,20250730,020900,10.196,10.196,10.196,10.196
USDNOK,20250730,021000,10.196,10.196,10.195,10.195
USDNOK,20250730,021100,10.195,10.195,10.194,10.194
USDNOK,20250730,021200,10.194,10.195,10.194,10.194
USDNOK,20250730,021300,10.193,10.194,10.193,10.194
USDNOK,20250730,021400,10.194,10.194,10.194,10.194
USDNOK,20250730,021500,10.193,10.194,10.193,10.194
USDNOK,20250730,021600,10.195,10.195,10.194,10.194
USDNOK,20250730,021700,10.194,10.194,10.194,10.194
USDNOK,20250730,021800,10.193,10.194,10.193,10.193
USDNOK,20250730,021900,10.193,10.193,10.192,10.192
USDNOK,20250730,022000,10.191,10.191,10.190,10.191
USDNOK,20250730,022100,10.191,10.192,10.191,10.191
USDNOK,20250730,022200,10.192,10.193,10.192,10.192
USDNOK,20250730,022300,10.193,10.193,10.193,10.193
USDNOK,20250730,022400,10.193,10.194,10.193,10.194
USDNOK,20250730,022500,10.194,10.194,10.193,10.193
USDNOK,20250730,022600,10.192,10.193,10.191,10.191
USDNOK,20250730,022700,10.192,10.192,10.192,10.192
USDNOK,20250730,022800,10.192,10.192,10.192,10.192
USDNOK,20250730,022900,10.192,10.192,10.192,10.192
USDNOK,20250730,023000,10.191,10.191,10.190,10.191
USDNOK,20250730,023100,10.191,10.191,10.191,10.191
USDNOK,20250730,023200,10.190,10.191,10.190,10.190
USDNOK,20250730,023300,10.191,10.191,10.190,10.190
USDNOK,20250730,023400,10.190,10.190,10.190,10.190
USDNOK,20250730,023500,10.190,10.191,10.189,10.191
USDNOK,20250730,023600,10.190,10.190,10.190,10.190
USDNOK,20250730,023700,10.191,10.191,10.190,10.190
USDNOK,20250730,023800,10.190,10.190,10.190,10.190
USDNOK,20250730,023900,10.191,10.191,10.190,10.190
USDNOK,20250730,024000,10.190,10.191,10.190,10.190
USDNOK,20250730,024100,10.191,10.191,10.190,10.190
USDNOK,20250730,024200,10.191,10.191,10.190,10.190
USDNOK,20250730,024300,10.190,10.190,10.189,10.190
USDNOK,20250730,024400,10.189,10.190,10.189,10.189
USDNOK,20250730,024500,10.189,10.189,10.189,10.189
USDNOK,20250730,024600,10.189,10.189,10.189,10.189
USDNOK,20250730,024700,10.189,10.189,10.188,10.188
USDNOK,20250730,024800,10.189,10.189,10.188,10.188
USDNOK,20250730,024900,10.188,10.189,10.188,10.188
USDNOK,20250730,025000,10.188,10.189,10.188,10.189
USDNOK,20250730,025100,10.188,10.188,10.188,10.188
USDNOK,20250730,025200,10.189,10.189,10.187,10.187
USDNOK,20250730,025300,10.188,10.188,10.188,10.188
USDNOK,20250730,025400,10.189,10.189,10.189,10.189
USDNOK,20250730,025500,10.189,10.190,10.189,10.189
USDNOK,20250730,025600,10.188,10.188,10.188,10.188
USDNOK,20250730,025700,10.188,10.189,10.188,10.189
USDNOK,20250730,025800,10.188,10.188,10.185,10.185
USDNOK,20250730,025900,10.184,10.184,10.183,10.183
USDNOK,20250730,030000,10.184,10.184,10.183,10.184
USDNOK,20250730,030100,10.183,10.183,10.181,10.181
USDNOK,20250730,030200,10.182,10.182,10.181,10.181
USDNOK,20250730,030300,10.182,10.182,10.181,10.181
USDNOK,20250730,030400,10.181,10.181,10.181,10.181
USDNOK,20250730,030500,10.182,10.183,10.182,10.183
USDNOK,20250730,030600,10.182,10.183,10.182,10.183
USDNOK,20250730,030700,10.183,10.184,10.183,10.184
USDNOK,20250730,030800,10.183,10.184,10.183,10.184
USDNOK,20250730,030900,10.184,10.184,10.184,10.184
USDNOK,20250730,031000,10.183,10.184,10.183,10.184
USDNOK,20250730,031100,10.183,10.183,10.183,10.183
USDNOK,20250730,031200,10.183,10.185,10.183,10.184
USDNOK,20250730,031300,10.184,10.184,10.184,10.184
USDNOK,20250730,031400,10.184,10.184,10.184,10.184
USDNOK,20250730,031500,10.183,10.184,10.182,10.184
USDNOK,20250730,031600,10.183,10.183,10.181,10.181
USDNOK,20250730,031700,10.182,10.182,10.182,10.182
USDNOK,20250730,031800,10.182,10.183,10.182,10.183
USDNOK,20250730,031900,10.184,10.184,10.184,10.184
USDNOK,20250730,032000,10.185,10.186,10.185,10.186
USDNOK,20250730,032100,10.186,10.186,10.186,10.186
USDNOK,20250730,032200,10.187,10.188,10.187,10.188
USDNOK,20250730,032300,10.188,10.188,10.188,10.188
USDNOK,20250730,032400,10.188,10.190,10.188,10.190
USDNOK,20250730,032500,10.191,10.191,10.190,10.190
USDNOK,20250730,032600,10.191,10.191,10.190,10.190
USDNOK,20250730,032700,10.189,10.189,10.189,10.189
USDNOK,20250730,032800,10.189,10.189,10.189,10.189
USDNOK,20250730,032900,10.190,10.191,10.190,10.191
USDNOK,20250730,033000,10.191,10.191,10.191,10.191
USDNOK,20250730,033100,10.192,10.193,10.192,10.193
USDNOK,20250730,033200,10.194,10.194,10.193,10.193
USDNOK,20250730,033300,10.192,10.192,10.190,10.190
USDNOK,20250730,033400,10.191,10.191,10.190,10.190
USDNOK,20250730,033500,10.190,10.190,10.190,10.190
USDNOK,20250730,033600,10.191,10.191,10.189,10.190
USDNOK,20250730,033700,10.189,10.189,10.187,10.188
USDNOK,20250730,033800,10.187,10.188,10.187,10.187
USDNOK,20250730,033900,10.188,10.188,10.188,10.188
USDNOK,20250730,034000,10.188,10.188,10.188,10.188
USDNOK,20250730,034100,10.187,10.188,10.187,10.188
USDNOK,20250730,034200,10.187,10.187,10.186,10.186
USDNOK,20250730,034300,10.185,10.186,10.185,10.186
USDNOK,20250730,034400,10.185,10.185,10.185,10.185
USDNOK,20250730,034500,10.185,10.186,10.185,10.186
USDNOK,20250730,034600,10.186,10.187,10.186,10.187
USDNOK,20250730,034700,10.188,10.188,10.188,10.188
USDNOK,20250730,034800,10.188,10.188,10.188,10.188
USDNOK,20250730,034900,10.188,10.188,10.186,10.187
USDNOK,20250730,035000,10.186,10.186,10.185,10.185
USDNOK,20250730,035100,10.186,10.187,10.186,10.186
USDNOK,20250730,035200,10.186,10.186,10.186,10.186
USDNOK,20250730,035300,10.186,10.186,10.185,10.186
USDNOK,20250730,035400,10.187,10.187,10.185,10.185
USDNOK,20250730,035500,10.184,10.185,10.183,10.183
USDNOK,20250730,035600,10.183,10.184,10.183,10.184
USDNOK,20250730,035700,10.185,10.185,10.184,10.184
USDNOK,20250730,035800,10.184,10.184,10.184,10.184
USDNOK,20250730,035900,10.184,10.185,10.184,10.185
USDNOK,20250730,040000,10.185,10.185,10.185,10.185
USDNOK,20250730,040100,10.185,10.186,10.185,10.185
USDNOK,20250730,040200,10.186,10.186,10.185,10.185
USDNOK,20250730,040300,10.185,10.185,10.185,10.185
USDNOK,20250730,040400,10.184,10.184,10.184,10.184
USDNOK,20250730,040500,10.183,10.184,10.183,10.184
USDNOK,20250730,040600,10.183,10.184,10.183,10.184
USDNOK,20250730,040700,10.184,10.184,10.184,10.184
USDNOK,20250730,040800,10.184,10.185,10.184,10.185
USDNOK,20250730,040900,10.185,10.185,10.185,10.185
USDNOK,20250730,041000,10.184,10.184,10.184,10.184
USDNOK,20250730,041100,10.183,10.183,10.183,10.183
USDNOK,20250730,041200,10.183,10.183,10.182,10.182
USDNOK,20250730,041300,10.183,10.183,10.183,10.183
USDNOK,20250730,041400,10.183,10.183,10.183,10.183
USDNOK,20250730,041500,10.183,10.183,10.183,10.183
USDNOK,20250730,041600,10.183,10.183,10.183,10.183
USDNOK,20250730,041700,10.183,10.183,10.183,10.183
USDNOK,20250730,041800,10.183,10.183,10.183,10.183
USDNOK,20250730,041900,10.182,10.183,10.182,10.183
USDNOK,20250730,042000,10.183,10.185,10.183,10.185
USDNOK,20250730,042100,10.186,10.186,10.185,10.185
USDNOK,20250730,042200,10.185,10.185,10.185,10.185
USDNOK,20250730,042300,10.186,10.186,10.185,10.185
USDNOK,20250730,042400,10.185,10.185,10.185,10.185
USDNOK,20250730,042500,10.185,10.185,10.185,10.185
USDNOK,20250730,042600,10.185,10.186,10.185,10.185
USDNOK,20250730,042700,10.186,10.186,10.186,10.186
USDNOK,20250730,042800,10.187,10.187,10.187,10.187
USDNOK,20250730,042900,10.187,10.188,10.187,10.188
USDNOK,20250730,043000,10.187,10.187,10.187,10.187
USDNOK,20250730,043100,10.187,10.188,10.187,10.188
USDNOK,20250730,043200,10.189,10.189,10.188,10.189
USDNOK,20250730,043300,10.189,10.189,10.189,10.189
USDNOK,20250730,043400,10.189,10.189,10.189,10.189
USDNOK,20250730,043500,10.189,10.189,10.189,10.189
USDNOK,20250730,043600,10.188,10.188,10.188,10.188
USDNOK,20250730,043700,10.188,10.188,10.188,10.188
USDNOK,20250730,043800,10.189,10.190,10.189,10.190
USDNOK,20250730,043900,10.190,10.191,10.190,10.191
USDNOK,20250730,044000,10.191,10.191,10.191,10.191
USDNOK,20250730,044100,10.190,10.191,10.190,10.191
USDNOK,20250730,044200,10.191,10.191,10.191,10.191
USDNOK,20250730,044300,10.191,10.191,10.191,10.191
USDNOK,20250730,044400,10.191,10.191,10.191,10.191
USDNOK,20250730,044500,10.192,10.193,10.192,10.193
USDNOK,20250730,044600,10.192,10.192,10.191,10.191
USDNOK,20250730,044700,10.191,10.191,10.191,10.191
USDNOK,20250730,044800,10.190,10.190,10.190,10.190
USDNOK,20250730,044900,10.190,10.190,10.189,10.189
USDNOK,20250730,045000,10.189,10.189,10.188,10.188
USDNOK,20250730,045100,10.187,10.188,10.187,10.188
USDNOK,20250730,045200,10.188,10.188,10.188,10.188
USDNOK,20250730,045300,10.188,10.188,10.188,10.188
USDNOK,20250730,045400,10.188,10.188,10.188,10.188
USDNOK,20250730,045500,10.188,10.188,10.188,10.188
USDNOK,20250730,045600,10.188,10.188,10.188,10.188
USDNOK,20250730,045700,10.188,10.188,10.188,10.188
USDNOK,20250730,045800,10.189,10.190,10.189,10.189
USDNOK,20250730,045900,10.189,10.189,10.189,10.189
USDNOK,20250730,050000,10.188,10.188,10.188,10.188
USDNOK,20250730,050100,10.187,10.187,10.185,10.185
USDNOK,20250730,050200,10.185,10.185,10.184,10.184
USDNOK,20250730,050300,10.183,10.184,10.183,10.184
USDNOK,20250730,050400,10.185,10.185,10.184,10.184
USDNOK,20250730,050500,10.184,10.184,10.184,10.184
USDNOK,20250730,050600,10.185,10.185,10.185,10.185
USDNOK,20250730,050700,10.185,10.186,10.185,10.186
USDNOK,20250730,050800,10.185,10.185,10.184,10.184
USDNOK,20250730,050900,10.183,10.184,10.183,10.183
USDNOK,20250730,051000,10.183,10.183,10.183,10.183
USDNOK,20250730,051100,10.182,10.182,10.181,10.181
USDNOK,20250730,051200,10.180,10.180,10.180,10.180
USDNOK,20250730,051300,10.181,10.181,10.181,10.181
USDNOK,20250730,051400,10.181,10.182,10.181,10.182
USDNOK,20250730,051500,10.182,10.183,10.182,10.183
USDNOK,20250730,051600,10.182,10.182,10.181,10.181
USDNOK,20250730,051700,10.181,10.181,10.181,10.181
USDNOK,20250730,051800,10.182,10.182,10.182,10.182
USDNOK,20250730,051900,10.183,10.183,10.183,10.183
USDNOK,20250730,052000,10.182,10.183,10.182,10.183
USDNOK,20250730,052100,10.183,10.183,10.183,10.183
USDNOK,20250730,052200,10.183,10.183,10.183,10.183
USDNOK,20250730,052300,10.183,10.183,10.183,10.183
USDNOK,20250730,052400,10.183,10.183,10.183,10.183
USDNOK,20250730,052500,10.183,10.183,10.183,10.183
USDNOK,20250730,052600,10.183,10.184,10.183,10.183
USDNOK,20250730,052700,10.184,10.184,10.184,10.184
USDNOK,20250730,052800,10.184,10.184,10.184,10.184
USDNOK,20250730,052900,10.184,10.184,10.184,10.184
USDNOK,20250730,053000,10.184,10.185,10.184,10.185
USDNOK,20250730,053100,10.185,10.186,10.185,10.186
USDNOK,20250730,053200,10.187,10.187,10.187,10.187
USDNOK,20250730,053300,10.187,10.187,10.186,10.186
USDNOK,20250730,053400,10.185,10.186,10.185,10.186
USDNOK,20250730,053500,10.186,10.186,10.186,10.186
USDNOK,20250730,053600,10.185,10.187,10.185,10.187
USDNOK,20250730,053700,10.188,10.190,10.188,10.189
USDNOK,20250730,053800,10.190,10.191,10.190,10.191
USDNOK,20250730,053900,10.190,10.191,10.190,10.190
USDNOK,20250730,054000,10.190,10.190,10.190,10.190
USDNOK,20250730,054100,10.191,10.191,10.189,10.189
USDNOK,20250730,054200,10.190,10.190,10.189,10.189
USDNOK,20250730,054300,10.189,10.189,10.189,10.189
USDNOK,20250730,054400,10.188,10.189,10.188,10.189
USDNOK,20250730,054500,10.189,10.189,10.189,10.189
USDNOK,20250730,054600,10.189,10.189,10.189,10.189
USDNOK,20250730,054700,10.189,10.189,10.189,10.189
USDNOK,20250730,054800,10.188,10.189,10.188,10.189
USDNOK,20250730,054900,10.188,10.188,10.188,10.188
USDNOK,20250730,055000,10.188,10.188,10.188,10.188
USDNOK,20250730,055100,10.188,10.188,10.188,10.188
USDNOK,20250730,055200,10.188,10.189,10.188,10.189
USDNOK,20250730,055300,10.189,10.189,10.189,10.189
USDNOK,20250730,055400,10.190,10.190,10.189,10.189
USDNOK,20250730,055500,10.189,10.189,10.189,10.189
USDNOK,20250730,055600,10.189,10.189,10.189,10.189
USDNOK,20250730,055700,10.189,10.189,10.189,10.189
USDNOK,20250730,055800,10.189,10.189,10.187,10.187
USDNOK,20250730,055900,10.188,10.188,10.188,10.188
USDNOK,20250730,060000,10.188,10.188,10.188,10.188
USDNOK,20250730,060100,10.188,10.190,10.188,10.190
USDNOK,20250730,060200,10.191,10.191,10.191,10.191
USDNOK,20250730,060300,10.191,10.192,10.191,10.192
USDNOK,20250730,060400,10.193,10.196,10.193,10.194
USDNOK,20250730,060500,10.194,10.195,10.194,10.195
USDNOK,20250730,060600,10.194,10.194,10.194,10.194
USDNOK,20250730,060700,10.195,10.195,10.194,10.194
USDNOK,20250730,060800,10.194,10.194,10.194,10.194
USDNOK,20250730,060900,10.195,10.195,10.194,10.194
USDNOK,20250730,061000,10.194,10.194,10.193,10.193
USDNOK,20250730,061100,10.193,10.193,10.193,10.193
USDNOK,20250730,061200,10.192,10.192,10.192,10.192
USDNOK,20250730,061300,10.192,10.192,10.191,10.191
USDNOK,20250730,061400,10.191,10.191,10.191,10.191
USDNOK,20250730,061500,10.191,10.191,10.191,10.191
USDNOK,20250730,061600,10.191,10.191,10.190,10.190
USDNOK,20250730,061700,10.189,10.189,10.189,10.189
USDNOK,20250730,061800,10.188,10.189,10.188,10.189
USDNOK,20250730,061900,10.190,10.190,10.190,10.190
USDNOK,20250730,062000,10.190,10.191,10.190,10.191
USDNOK,20250730,062100,10.191,10.191,10.191,10.191
USDNOK,20250730,062200,10.191,10.191,10.191,10.191
USDNOK,20250730,062300,10.191,10.193,10.191,10.193
USDNOK,20250730,062400,10.194,10.194,10.193,10.193
USDNOK,20250730,062500,10.193,10.193,10.193,10.193
USDNOK,20250730,062600,10.194,10.194,10.194,10.194
USDNOK,20250730,062700,10.194,10.194,10.193,10.193
USDNOK,20250730,062800,10.193,10.193,10.192,10.192
USDNOK,20250730,062900,10.191,10.191,10.191,10.191
USDNOK,20250730,063000,10.191,10.191,10.191,10.191
USDNOK,20250730,063100,10.191,10.191,10.191,10.191
USDNOK,20250730,063200,10.191,10.191,10.190,10.190
USDNOK,20250730,063300,10.190,10.190,10.190,10.190
USDNOK,20250730,063400,10.190,10.190,10.190,10.190
USDNOK,20250730,063500,10.190,10.191,10.190,10.191
USDNOK,20250730,063600,10.191,10.191,10.191,10.191
USDNOK,20250730,063700,10.191,10.191,10.191,10.191
USDNOK,20250730,063800,10.192,10.193,10.192,10.193
USDNOK,20250730,063900,10.192,10.193,10.192,10.193
USDNOK,20250730,064000,10.192,10.193,10.192,10.192
USDNOK,20250730,064100,10.191,10.191,10.191,10.191
USDNOK,20250730,064200,10.191,10.192,10.191,10.192
USDNOK,20250730,064300,10.192,10.192,10.192,10.192
USDNOK,20250730,064400,10.192,10.192,10.192,10.192
USDNOK,20250730,064500,10.192,10.192,10.192,10.192
USDNOK,20250730,064600,10.193,10.193,10.193,10.193
USDNOK,20250730,064700,10.192,10.193,10.192,10.193
USDNOK,20250730,064800,10.193,10.193,10.193,10.193
USDNOK,20250730,064900,10.194,10.194,10.194,10.194
USDNOK,20250730,065000,10.194,10.194,10.194,10.194
USDNOK,20250730,065100,10.194,10.196,10.194,10.195
USDNOK,20250730,065200,10.196,10.197,10.196,10.197
USDNOK,20250730,065300,10.196,10.197,10.196,10.196
USDNOK,20250730,065400,10.197,10.197,10.197,10.197
USDNOK,20250730,065500,10.197,10.197,10.196,10.197
USDNOK,20250730,065600,10.197,10.197,10.197,10.197
USDNOK,20250730,065700,10.196,10.196,10.196,10.196
USDNOK,20250730,065800,10.196,10.197,10.196,10.197
USDNOK,20250730,065900,10.196,10.196,10.196,10.196
USDNOK,20250730,070000,10.196,10.196,10.196,10.196
USDNOK,20250730,070100,10.197,10.197,10.196,10.196
USDNOK,20250730,070200,10.196,10.196,10.196,10.196
USDNOK,20250730,070300,10.196,10.196,10.196,10.196
USDNOK,20250730,070400,10.196,10.196,10.195,10.195
USDNOK,20250730,070500,10.195,10.195,10.195,10.195
USDNOK,20250730,070600,10.194,10.194,10.194,10.194
USDNOK,20250730,070700,10.194,10.194,10.193,10.193
USDNOK,20250730,070800,10.194,10.194,10.194,10.194
USDNOK,20250730,070900,10.193,10.194,10.193,10.194
USDNOK,20250730,071000,10.193,10.193,10.193,10.193
USDNOK,20250730,071100,10.192,10.193,10.192,10.193
USDNOK,20250730,071200,10.193,10.193,10.193,10.193
USDNOK,20250730,071300,10.193,10.193,10.193,10.193
USDNOK,20250730,071400,10.193,10.193,10.193,10.193
USDNOK,20250730,071500,10.194,10.194,10.193,10.193
USDNOK,20250730,071600,10.193,10.194,10.193,10.194
USDNOK,20250730,071700,10.194,10.194,10.194,10.194
USDNOK,20250730,071800,10.193,10.193,10.193,10.193
USDNOK,20250730,071900,10.194,10.194,10.194,10.194
USDNOK,20250730,072000,10.194,10.194,10.194,10.194
USDNOK,20250730,072100,10.193,10.193,10.192,10.192
USDNOK,20250730,072200,10.191,10.191,10.191,10.191
USDNOK,20250730,072300,10.191,10.192,10.190,10.190
USDNOK,20250730,072400,10.190,10.190,10.190,10.190
USDNOK,20250730,072500,10.189,10.189,10.189,10.189
USDNOK,20250730,072600,10.189,10.192,10.189,10.191
USDNOK,20250730,072700,10.191,10.191,10.191,10.191
USDNOK,20250730,072800,10.192,10.192,10.191,10.191
USDNOK,20250730,072900,10.191,10.191,10.191,10.191
USDNOK,20250730,073000,10.191,10.191,10.191,10.191
USDNOK,20250730,073100,10.192,10.192,10.190,10.190
USDNOK,20250730,073200,10.189,10.189,10.188,10.188
USDNOK,20250730,073300,10.188,10.189,10.188,10.188
USDNOK,20250730,073400,10.187,10.188,10.187,10.188
USDNOK,20250730,073500,10.188,10.188,10.188,10.188
USDNOK,20250730,073600,10.187,10.187,10.186,10.187
USDNOK,20250730,073700,10.188,10.188,10.187,10.187
USDNOK,20250730,073800,10.187,10.187,10.187,10.187
USDNOK,20250730,073900,10.187,10.188,10.187,10.188
USDNOK,20250730,074000,10.189,10.189,10.189,10.189
USDNOK,20250730,074100,10.189,10.189,10.189,10.189
USDNOK,20250730,074200,10.188,10.188,10.188,10.188
USDNOK,20250730,074300,10.188,10.188,10.188,10.188
USDNOK,20250730,074400,10.188,10.188,10.188,10.188
USDNOK,20250730,074500,10.188,10.188,10.188,10.188
USDNOK,20250730,074600,10.189,10.190,10.189,10.190
USDNOK,20250730,074700,10.190,10.190,10.190,10.190
USDNOK,20250730,074800,10.190,10.191,10.190,10.191
USDNOK,20250730,074900,10.192,10.192,10.192,10.192
USDNOK,20250730,075000,10.192,10.192,10.192,10.192
USDNOK,20250730,075100,10.192,10.193,10.192,10.193
USDNOK,20250730,075200,10.193,10.193,10.193,10.193
USDNOK,20250730,075300,10.192,10.192,10.191,10.191
USDNOK,20250730,075400,10.191,10.192,10.191,10.192
USDNOK,20250730,075500,10.191,10.191,10.190,10.190
USDNOK,20250730,075600,10.191,10.192,10.191,10.191
USDNOK,20250730,075700,10.192,10.194,10.192,10.194
USDNOK,20250730,075800,10.195,10.196,10.194,10.196
USDNOK,20250730,075900,10.197,10.197,10.196,10.196
USDNOK,20250730,080000,10.196,10.196,10.196,10.196
USDNOK,20250730,080100,10.195,10.198,10.194,10.197
USDNOK,20250730,080200,10.198,10.198,10.197,10.197
USDNOK,20250730,080300,10.197,10.197,10.196,10.196
USDNOK,20250730,080400,10.197,10.201,10.197,10.201
USDNOK,20250730,080500,10.200,10.203,10.200,10.203
USDNOK,20250730,080600,10.204,10.204,10.201,10.201
USDNOK,20250730,080700,10.202,10.202,10.200,10.201
USDNOK,20250730,080800,10.200,10.201,10.200,10.201
USDNOK,20250730,080900,10.200,10.201,10.200,10.200
USDNOK,20250730,081000,10.199,10.200,10.199,10.200
USDNOK,20250730,081100,10.201,10.201,10.200,10.200
USDNOK,20250730,081200,10.201,10.202,10.201,10.202
USDNOK,20250730,081300,10.201,10.201,10.200,10.200
USDNOK,20250730,081400,10.199,10.199,10.198,10.198
USDNOK,20250730,081500,10.198,10.200,10.198,10.200
USDNOK,20250730,081600,10.199,10.199,10.199,10.199
USDNOK,20250730,081700,10.199,10.199,10.199,10.199
USDNOK,20250730,081800,10.199,10.199,10.197,10.197
USDNOK,20250730,081900,10.198,10.198,10.197,10.197
USDNOK,20250730,082000,10.198,10.198,10.198,10.198
USDNOK,20250730,082100,10.197,10.198,10.197,10.197
USDNOK,20250730,082200,10.196,10.197,10.195,10.195
USDNOK,20250730,082300,10.196,10.196,10.196,10.196
USDNOK,20250730,082400,10.196,10.198,10.196,10.197
USDNOK,20250730,082500,10.197,10.197,10.197,10.197
USDNOK,20250730,082600,10.196,10.196,10.195,10.196
USDNOK,20250730,082700,10.195,10.196,10.195,10.195
USDNOK,20250730,082800,10.194,10.194,10.192,10.192
USDNOK,20250730,082900,10.193,10.193,10.192,10.192
USDNOK,20250730,083000,10.193,10.193,10.192,10.192
USDNOK,20250730,083100,10.191,10.192,10.191,10.191
USDNOK,20250730,083200,10.190,10.190,10.189,10.189
USDNOK,20250730,083300,10.189,10.191,10.189,10.191
USDNOK,20250730,083400,10.192,10.193,10.192,10.192
USDNOK,20250730,083500,10.192,10.192,10.192,10.192
USDNOK,20250730,083600,10.191,10.191,10.191,10.191
USDNOK,20250730,083700,10.191,10.191,10.191,10.191
USDNOK,20250730,083800,10.191,10.191,10.190,10.191
USDNOK,20250730,083900,10.191,10.191,10.190,10.190
USDNOK,20250730,084000,10.189,10.190,10.189,10.189
USDNOK,20250730,084100,10.190,10.190,10.190,10.190
USDNOK,20250730,084200,10.191,10.191,10.190,10.190
USDNOK,20250730,084300,10.190,10.190,10.189,10.189
USDNOK,20250730,084400,10.189,10.189,10.189,10.189
USDNOK,20250730,084500,10.190,10.192,10.190,10.192
USDNOK,20250730,084600,10.193,10.195,10.193,10.194
USDNOK,20250730,084700,10.193,10.193,10.193,10.193
USDNOK,20250730,084800,10.194,10.194,10.194,10.194
USDNOK,20250730,084900,10.194,10.195,10.194,10.195
USDNOK,20250730,085000,10.195,10.195,10.195,10.195
USDNOK,20250730,085100,10.196,10.196,10.196,10.196
USDNOK,20250730,085200,10.196,10.196,10.195,10.195
USDNOK,20250730,085300,10.196,10.196,10.194,10.195
USDNOK,20250730,085400,10.195,10.195,10.194,10.194
USDNOK,20250730,085500,10.193,10.195,10.193,10.195
USDNOK,20250730,085600,10.194,10.194,10.194,10.194
USDNOK,20250730,085700,10.193,10.193,10.191,10.193
USDNOK,20250730,085800,10.194,10.194,10.192,10.192
USDNOK,20250730,085900,10.192,10.193,10.192,10.192
USDNOK,20250730,090000,10.191,10.195,10.191,10.195
USDNOK,20250730,090100,10.194,10.201,10.194,10.195
USDNOK,20250730,090200,10.196,10.196,10.193,10.194
USDNOK,20250730,090300,10.195,10.195,10.191,10.191
USDNOK,20250730,090400,10.190,10.192,10.190,10.192
USDNOK,20250730,090500,10.191,10.191,10.191,10.191
USDNOK,20250730,090600,10.190,10.190,10.186,10.186
USDNOK,20250730,090700,10.185,10.185,10.182,10.182
USDNOK,20250730,090800,10.181,10.181,10.181,10.181
USDNOK,20250730,090900,10.182,10.182,10.181,10.181
USDNOK,20250730,091000,10.180,10.181,10.180,10.181
USDNOK,20250730,091100,10.180,10.180,10.179,10.180
USDNOK,20250730,091200,10.181,10.182,10.181,10.182
USDNOK,20250730,091300,10.183,10.185,10.183,10.184
USDNOK,20250730,091400,10.185,10.185,10.184,10.184
USDNOK,20250730,091500,10.185,10.187,10.185,10.187
USDNOK,20250730,091600,10.186,10.187,10.186,10.186
USDNOK,20250730,091700,10.185,10.186,10.181,10.181
USDNOK,20250730,091800,10.180,10.181,10.180,10.181
USDNOK,20250730,091900,10.182,10.184,10.182,10.182
USDNOK,20250730,092000,10.181,10.182,10.179,10.179
USDNOK,20250730,092100,10.180,10.181,10.180,10.180
USDNOK,20250730,092200,10.179,10.180,10.179,10.179
USDNOK,20250730,092300,10.178,10.178,10.174,10.174
USDNOK,20250730,092400,10.173,10.174,10.170,10.170
USDNOK,20250730,092500,10.171,10.174,10.171,10.172
USDNOK,20250730,092600,10.171,10.172,10.170,10.172
USDNOK,20250730,092700,10.173,10.175,10.173,10.175
USDNOK,20250730,092800,10.176,10.176,10.173,10.173
USDNOK,20250730,092900,10.172,10.172,10.171,10.171
USDNOK,20250730,093000,10.172,10.173,10.172,10.173
USDNOK,20250730,093100,10.172,10.172,10.170,10.170
USDNOK,20250730,093200,10.169,10.169,10.169,10.169
USDNOK,20250730,093300,10.170,10.171,10.169,10.169
USDNOK,20250730,093400,10.169,10.169,10.168,10.168
USDNOK,20250730,093500,10.168,10.168,10.168,10.168
USDNOK,20250730,093600,10.168,10.168,10.168,10.168
USDNOK,20250730,093700,10.167,10.168,10.166,10.166
USDNOK,20250730,093800,10.167,10.171,10.167,10.171
USDNOK,20250730,093900,10.172,10.172,10.172,10.172
USDNOK,20250730,094000,10.172,10.172,10.172,10.172
USDNOK,20250730,094100,10.171,10.171,10.170,10.171
USDNOK,20250730,094200,10.172,10.173,10.172,10.173
USDNOK,20250730,094300,10.172,10.175,10.171,10.174
USDNOK,20250730,094400,10.175,10.176,10.174,10.176
USDNOK,20250730,094500,10.175,10.176,10.175,10.176
USDNOK,20250730,094600,10.175,10.176,10.175,10.176
USDNOK,20250730,094700,10.175,10.175,10.172,10.172
USDNOK,20250730,094800,10.171,10.171,10.171,10.171
USDNOK,20250730,094900,10.172,10.173,10.172,10.173
USDNOK,20250730,095000,10.174,10.175,10.174,10.175
USDNOK,20250730,095100,10.175,10.175,10.174,10.175
USDNOK,20250730,095200,10.174,10.174,10.174,10.174
USDNOK,20250730,095300,10.175,10.175,10.171,10.171
USDNOK,20250730,095400,10.170,10.170,10.170,10.170
USDNOK,20250730,095500,10.170,10.170,10.167,10.168
USDNOK,20250730,095600,10.169,10.170,10.169,10.169
USDNOK,20250730,095700,10.168,10.168,10.168,10.168
USDNOK,20250730,095800,10.167,10.167,10.165,10.165
USDNOK,20250730,095900,10.164,10.164,10.163,10.164
USDNOK,20250730,100000,10.165,10.168,10.165,10.168
USDNOK,20250730,100100,10.167,10.167,10.166,10.167
USDNOK,20250730,100200,10.166,10.169,10.166,10.168
USDNOK,20250730,100300,10.169,10.171,10.169,10.170
USDNOK,20250730,100400,10.169,10.169,10.168,10.168
USDNOK,20250730,100500,10.167,10.167,10.166,10.167
USDNOK,20250730,100600,10.168,10.169,10.168,10.169
USDNOK,20250730,100700,10.168,10.169,10.167,10.169
USDNOK,20250730,100800,10.170,10.170,10.166,10.166
USDNOK,20250730,100900,10.165,10.165,10.165,10.165
USDNOK,20250730,101000,10.166,10.167,10.166,10.166
USDNOK,20250730,101100,10.167,10.167,10.166,10.167
USDNOK,20250730,101200,10.168,10.168,10.167,10.168
USDNOK,20250730,101300,10.169,10.170,10.169,10.170
USDNOK,20250730,101400,10.171,10.175,10.170,10.175
USDNOK,20250730,101500,10.174,10.175,10.174,10.175
USDNOK,20250730,101600,10.176,10.177,10.176,10.177
USDNOK,20250730,101700,10.176,10.177,10.175,10.176
USDNOK,20250730,101800,10.175,10.177,10.175,10.176
USDNOK,20250730,101900,10.176,10.176,10.175,10.175
USDNOK,20250730,102000,10.174,10.176,10.174,10.176
USDNOK,20250730,102100,10.175,10.178,10.175,10.178
USDNOK,20250730,102200,10.179,10.182,10.179,10.182
USDNOK,20250730,102300,10.183,10.183,10.181,10.181
USDNOK,20250730,102400,10.180,10.180,10.179,10.179
USDNOK,20250730,102500,10.178,10.178,10.177,10.177
USDNOK,20250730,102600,10.176,10.176,10.175,10.176
USDNOK,20250730,102700,10.176,10.176,10.176,10.176
USDNOK,20250730,102800,10.176,10.177,10.176,10.177
USDNOK,20250730,102900,10.176,10.177,10.176,10.177
USDNOK,20250730,103000,10.178,10.178,10.177,10.177
USDNOK,20250730,103100,10.177,10.177,10.177,10.177
USDNOK,20250730,103200,10.178,10.179,10.178,10.178
USDNOK,20250730,103300,10.179,10.180,10.179,10.179
USDNOK,20250730,103400,10.180,10.180,10.180,10.180
USDNOK,20250730,103500,10.179,10.181,10.179,10.181
USDNOK,20250730,103600,10.181,10.182,10.181,10.182
USDNOK,20250730,103700,10.183,10.187,10.183,10.186
USDNOK,20250730,103800,10.186,10.186,10.186,10.186
USDNOK,20250730,103900,10.185,10.185,10.185,10.185
USDNOK,20250730,104000,10.186,10.187,10.186,10.187
USDNOK,20250730,104100,10.188,10.188,10.184,10.184
USDNOK,20250730,104200,10.185,10.185,10.185,10.185
USDNOK,20250730,104300,10.184,10.184,10.183,10.184
USDNOK,20250730,104400,10.184,10.184,10.184,10.184
USDNOK,20250730,104500,10.185,10.187,10.184,10.187
USDNOK,20250730,104600,10.186,10.186,10.185,10.185
USDNOK,20250730,104700,10.186,10.187,10.186,10.187
USDNOK,20250730,104800,10.188,10.189,10.188,10.189
USDNOK,20250730,104900,10.189,10.189,10.186,10.188
USDNOK,20250730,105000,10.187,10.188,10.187,10.187
USDNOK,20250730,105100,10.188,10.189,10.188,10.189
USDNOK,20250730,105200,10.188,10.189,10.188,10.188
USDNOK,20250730,105300,10.189,10.189,10.187,10.187
USDNOK,20250730,105400,10.186,10.186,10.184,10.184
USDNOK,20250730,105500,10.185,10.185,10.185,10.185
USDNOK,20250730,105600,10.185,10.185,10.184,10.184
USDNOK,20250730,105700,10.183,10.183,10.182,10.183
USDNOK,20250730,105800,10.184,10.184,10.183,10.183
USDNOK,20250730,105900,10.183,10.183,10.183,10.183
USDNOK,20250730,110000,10.183,10.183,10.183,10.183
USDNOK,20250730,110100,10.184,10.184,10.183,10.183
USDNOK,20250730,110200,10.183,10.183,10.183,10.183
USDNOK,20250730,110300,10.184,10.185,10.184,10.184
USDNOK,20250730,110400,10.184,10.186,10.184,10.185
USDNOK,20250730,110500,10.184,10.184,10.183,10.183
USDNOK,20250730,110600,10.184,10.186,10.184,10.185
USDNOK,20250730,110700,10.185,10.185,10.185,10.185
USDNOK,20250730,110800,10.184,10.185,10.184,10.185
USDNOK,20250730,110900,10.184,10.184,10.184,10.184
USDNOK,20250730,111000,10.184,10.185,10.184,10.185
USDNOK,20250730,111100,10.186,10.187,10.186,10.186
USDNOK,20250730,111200,10.187,10.188,10.186,10.188
USDNOK,20250730,111300,10.188,10.188,10.188,10.188
USDNOK,20250730,111400,10.187,10.188,10.187,10.188
USDNOK,20250730,111500,10.189,10.189,10.189,10.189
USDNOK,20250730,111600,10.188,10.189,10.188,10.189
USDNOK,20250730,111700,10.190,10.190,10.189,10.189
USDNOK,20250730,111800,10.189,10.189,10.188,10.188
USDNOK,20250730,111900,10.188,10.188,10.188,10.188
USDNOK,20250730,112000,10.189,10.190,10.189,10.189
USDNOK,20250730,112100,10.188,10.190,10.188,10.190
USDNOK,20250730,112200,10.191,10.192,10.190,10.192
USDNOK,20250730,112300,10.191,10.192,10.190,10.190
USDNOK,20250730,112400,10.190,10.190,10.190,10.190
USDNOK,20250730,112500,10.190,10.190,10.190,10.190
USDNOK,20250730,112600,10.191,10.191,10.190,10.190
USDNOK,20250730,112700,10.191,10.191,10.191,10.191
USDNOK,20250730,112800,10.192,10.193,10.192,10.192
USDNOK,20250730,112900,10.191,10.192,10.190,10.190
USDNOK,20250730,113000,10.191,10.191,10.190,10.191
USDNOK,20250730,113100,10.192,10.195,10.192,10.194
USDNOK,20250730,113200,10.195,10.195,10.193,10.193
USDNOK,20250730,113300,10.192,10.192,10.190,10.190
USDNOK,20250730,113400,10.191,10.191,10.190,10.190
USDNOK,20250730,113500,10.189,10.190,10.189,10.189
USDNOK,20250730,113600,10.188,10.189,10.188,10.189
USDNOK,20250730,113700,10.190,10.191,10.190,10.191
USDNOK,20250730,113800,10.191,10.191,10.190,10.190
USDNOK,20250730,113900,10.189,10.190,10.189,10.190
USDNOK,20250730,114000,10.191,10.191,10.191,10.191
USDNOK,20250730,114100,10.191,10.191,10.190,10.190
USDNOK,20250730,114200,10.189,10.191,10.189,10.191
USDNOK,20250730,114300,10.190,10.190,10.189,10.189
USDNOK,20250730,114400,10.190,10.190,10.188,10.188
USDNOK,20250730,114500,10.189,10.189,10.189,10.189
USDNOK,20250730,114600,10.189,10.189,10.187,10.187
USDNOK,20250730,114700,10.188,10.188,10.187,10.187
USDNOK,20250730,114800,10.188,10.190,10.188,10.189
USDNOK,20250730,114900,10.190,10.190,10.189,10.189
USDNOK,20250730,115000,10.189,10.189,10.189,10.189
USDNOK,20250730,115100,10.190,10.192,10.190,10.192
USDNOK,20250730,115200,10.191,10.191,10.190,10.191
USDNOK,20250730,115300,10.190,10.192,10.190,10.192
USDNOK,20250730,115400,10.191,10.191,10.191,10.191
USDNOK,20250730,115500,10.191,10.191,10.190,10.190
USDNOK,20250730,115600,10.189,10.189,10.185,10.186
USDNOK,20250730,115700,10.187,10.187,10.185,10.185
USDNOK,20250730,115800,10.185,10.185,10.184,10.184
USDNOK,20250730,115900,10.183,10.183,10.183,10.183
USDNOK,20250730,120000,10.183,10.184,10.183,10.183
USDNOK,20250730,120100,10.182,10.183,10.182,10.183
USDNOK,20250730,120200,10.183,10.183,10.183,10.183
USDNOK,20250730,120300,10.183,10.183,10.183,10.183
USDNOK,20250730,120400,10.182,10.182,10.179,10.179
USDNOK,20250730,120500,10.178,10.180,10.178,10.180
USDNOK,20250730,120600,10.180,10.180,10.180,10.180
USDNOK,20250730,120700,10.181,10.182,10.181,10.182
USDNOK,20250730,120800,10.181,10.186,10.181,10.186
USDNOK,20250730,120900,10.187,10.188,10.187,10.188
USDNOK,20250730,121000,10.188,10.189,10.188,10.189
USDNOK,20250730,121100,10.190,10.191,10.190,10.191
USDNOK,20250730,121200,10.191,10.192,10.191,10.192
USDNOK,20250730,121300,10.193,10.193,10.192,10.192
USDNOK,20250730,121400,10.193,10.193,10.192,10.192
USDNOK,20250730,121500,10.193,10.193,10.191,10.191
USDNOK,20250730,121600,10.190,10.192,10.190,10.191
USDNOK,20250730,121700,10.190,10.191,10.190,10.191
USDNOK,20250730,121800,10.192,10.192,10.192,10.192
USDNOK,20250730,121900,10.192,10.192,10.192,10.192
USDNOK,20250730,122000,10.192,10.193,10.192,10.193
USDNOK,20250730,122100,10.194,10.195,10.194,10.195
USDNOK,20250730,122200,10.195,10.197,10.195,10.197
USDNOK,20250730,122300,10.196,10.198,10.196,10.198
USDNOK,20250730,122400,10.198,10.198,10.197,10.197
USDNOK,20250730,122500,10.198,10.202,10.198,10.201
USDNOK,20250730,122600,10.202,10.202,10.202,10.202
USDNOK,20250730,122700,10.202,10.203,10.202,10.203
USDNOK,20250730,122800,10.202,10.202,10.202,10.202
USDNOK,20250730,122900,10.203,10.204,10.201,10.202
USDNOK,20250730,123000,10.201,10.201,10.201,10.201
USDNOK,20250730,123100,10.201,10.203,10.201,10.202
USDNOK,20250730,123200,10.202,10.202,10.202,10.202
USDNOK,20250730,123300,10.202,10.202,10.201,10.201
USDNOK,20250730,123400,10.202,10.202,10.202,10.202
USDNOK,20250730,123500,10.203,10.203,10.203,10.203
USDNOK,20250730,123600,10.203,10.203,10.203,10.203
USDNOK,20250730,123700,10.202,10.204,10.202,10.204
USDNOK,20250730,123800,10.205,10.206,10.204,10.206
USDNOK,20250730,123900,10.207,10.208,10.207,10.208
USDNOK,20250730,124000,10.209,10.210,10.207,10.207
USDNOK,20250730,124100,10.206,10.206,10.204,10.204
USDNOK,20250730,124200,10.205,10.205,10.202,10.202
USDNOK,20250730,124300,10.201,10.204,10.201,10.204
USDNOK,20250730,124400,10.203,10.203,10.203,10.203
USDNOK,20250730,124500,10.203,10.203,10.203,10.203
USDNOK,20250730,124600,10.202,10.205,10.202,10.204
USDNOK,20250730,124700,10.204,10.204,10.204,10.204
USDNOK,20250730,124800,10.203,10.203,10.203,10.203
USDNOK,20250730,124900,10.202,10.205,10.202,10.205
USDNOK,20250730,125000,10.206,10.207,10.206,10.207
USDNOK,20250730,125100,10.207,10.209,10.207,10.209
USDNOK,20250730,125200,10.208,10.208,10.207,10.207
USDNOK,20250730,125300,10.206,10.206,10.206,10.206
USDNOK,20250730,125400,10.207,10.208,10.206,10.208
USDNOK,20250730,125500,10.207,10.207,10.207,10.207
USDNOK,20250730,125600,10.208,10.208,10.207,10.207
USDNOK,20250730,125700,10.208,10.208,10.206,10.207
USDNOK,20250730,125800,10.206,10.208,10.206,10.206
USDNOK,20250730,125900,10.207,10.207,10.207,10.207
USDNOK,20250730,130000,10.208,10.209,10.208,10.209
USDNOK,20250730,130100,10.209,10.209,10.209,10.209
USDNOK,20250730,130200,10.208,10.208,10.207,10.207
USDNOK,20250730,130300,10.208,10.209,10.208,10.208
USDNOK,20250730,130400,10.209,10.209,10.208,10.209
USDNOK,20250730,130500,10.209,10.210,10.209,10.210
USDNOK,20250730,130600,10.209,10.209,10.208,10.208
USDNOK,20250730,130700,10.208,10.209,10.208,10.209
USDNOK,20250730,130800,10.210,10.211,10.209,10.210
USDNOK,20250730,130900,10.211,10.213,10.211,10.212
USDNOK,20250730,131000,10.211,10.212,10.211,10.212
USDNOK,20250730,131100,10.212,10.212,10.210,10.210
USDNOK,20250730,131200,10.209,10.209,10.209,10.209
USDNOK,20250730,131300,10.209,10.209,10.206,10.206
USDNOK,20250730,131400,10.207,10.208,10.207,10.208
USDNOK,20250730,131500,10.209,10.210,10.209,10.209
USDNOK,20250730,131600,10.210,10.212,10.210,10.212
USDNOK,20250730,131700,10.211,10.211,10.211,10.211
USDNOK,20250730,131800,10.212,10.213,10.212,10.213
USDNOK,20250730,131900,10.214,10.214,10.211,10.211
USDNOK,20250730,132000,10.212,10.212,10.210,10.210
USDNOK,20250730,132100,10.210,10.211,10.210,10.211
USDNOK,20250730,132200,10.212,10.213,10.211,10.213
USDNOK,20250730,132300,10.212,10.212,10.210,10.210
USDNOK,20250730,132400,10.209,10.209,10.209,10.209
USDNOK,20250730,132500,10.208,10.209,10.208,10.209
USDNOK,20250730,132600,10.209,10.209,10.208,10.209
USDNOK,20250730,132700,10.209,10.209,10.209,10.209
USDNOK,20250730,132800,10.210,10.210,10.210,10.210
USDNOK,20250730,132900,10.211,10.211,10.211,10.211
USDNOK,20250730,133000,10.210,10.210,10.210,10.210
USDNOK,20250730,133100,10.210,10.211,10.210,10.211
USDNOK,20250730,133200,10.212,10.212,10.211,10.211
USDNOK,20250730,133300,10.212,10.212,10.212,10.212
USDNOK,20250730,133400,10.212,10.214,10.212,10.214
USDNOK,20250730,133500,10.213,10.214,10.213,10.214
USDNOK,20250730,133600,10.215,10.216,10.215,10.215
USDNOK,20250730,133700,10.214,10.215,10.214,10.214
USDNOK,20250730,133800,10.214,10.214,10.214,10.214
USDNOK,20250730,133900,10.215,10.217,10.215,10.217
USDNOK,20250730,134000,10.216,10.216,10.214,10.214
USDNOK,20250730,134100,10.213,10.214,10.213,10.214
USDNOK,20250730,134200,10.213,10.214,10.213,10.214
USDNOK,20250730,134300,10.213,10.215,10.213,10.215
USDNOK,20250730,134400,10.214,10.214,10.214,10.214
USDNOK,20250730,134500,10.213,10.213,10.213,10.213
USDNOK,20250730,134600,10.214,10.214,10.213,10.213
USDNOK,20250730,134700,10.212,10.213,10.212,10.213
USDNOK,20250730,134800,10.213,10.213,10.212,10.212
USDNOK,20250730,134900,10.211,10.212,10.211,10.212
USDNOK,20250730,135000,10.213,10.213,10.212,10.212
USDNOK,20250730,135100,10.212,10.212,10.212,10.212
USDNOK,20250730,135200,10.212,10.214,10.212,10.214
USDNOK,20250730,135300,10.213,10.215,10.213,10.215
USDNOK,20250730,135400,10.214,10.215,10.214,10.215
USDNOK,20250730,135500,10.215,10.215,10.215,10.215
USDNOK,20250730,135600,10.214,10.215,10.214,10.214
USDNOK,20250730,135700,10.213,10.215,10.213,10.215
USDNOK,20250730,135800,10.214,10.214,10.212,10.212
USDNOK,20250730,135900,10.211,10.212,10.211,10.211
USDNOK,20250730,140000,10.210,10.210,10.209,10.210
USDNOK,20250730,140100,10.209,10.209,10.207,10.207
USDNOK,20250730,140200,10.208,10.210,10.208,10.210
USDNOK,20250730,140300,10.211,10.214,10.211,10.214
USDNOK,20250730,140400,10.215,10.216,10.215,10.216
USDNOK,20250730,140500,10.216,10.217,10.216,10.216
USDNOK,20250730,140600,10.215,10.215,10.213,10.213
USDNOK,20250730,140700,10.212,10.214,10.212,10.214
USDNOK,20250730,140800,10.214,10.214,10.214,10.214
USDNOK,20250730,140900,10.214,10.215,10.214,10.215
USDNOK,20250730,141000,10.216,10.217,10.216,10.217
USDNOK,20250730,141100,10.218,10.220,10.218,10.219
USDNOK,20250730,141200,10.218,10.219,10.218,10.219
USDNOK,20250730,141300,10.219,10.219,10.219,10.219
USDNOK,20250730,141400,10.218,10.221,10.218,10.221
USDNOK,20250730,141500,10.222,10.223,10.221,10.222
USDNOK,20250730,141600,10.221,10.228,10.221,10.228
USDNOK,20250730,141700,10.227,10.229,10.225,10.225
USDNOK,20250730,141800,10.224,10.225,10.223,10.225
USDNOK,20250730,141900,10.224,10.224,10.222,10.224
USDNOK,20250730,142000,10.225,10.227,10.225,10.227
USDNOK,20250730,142100,10.228,10.228,10.223,10.223
USDNOK,20250730,142200,10.224,10.224,10.222,10.223
USDNOK,20250730,142300,10.222,10.223,10.222,10.222
USDNOK,20250730,142400,10.223,10.223,10.222,10.222
USDNOK,20250730,142500,10.223,10.224,10.223,10.224
USDNOK,20250730,142600,10.225,10.227,10.225,10.226
USDNOK,20250730,142700,10.227,10.230,10.227,10.230
USDNOK,20250730,142800,10.231,10.231,10.230,10.230
USDNOK,20250730,142900,10.229,10.230,10.229,10.230
USDNOK,20250730,143000,10.231,10.231,10.228,10.228
USDNOK,20250730,143100,10.229,10.236,10.228,10.233
USDNOK,20250730,143200,10.234,10.237,10.232,10.232
USDNOK,20250730,143300,10.233,10.234,10.232,10.234
USDNOK,20250730,143400,10.235,10.240,10.235,10.237
USDNOK,20250730,143500,10.236,10.246,10.234,10.243
USDNOK,20250730,143600,10.242,10.249,10.242,10.248
USDNOK,20250730,143700,10.247,10.254,10.247,10.253
USDNOK,20250730,143800,10.252,10.253,10.247,10.247
USDNOK,20250730,143900,10.246,10.246,10.240,10.240
USDNOK,20250730,144000,10.241,10.242,10.240,10.241
USDNOK,20250730,144100,10.242,10.243,10.241,10.243
USDNOK,20250730,144200,10.244,10.248,10.244,10.246
USDNOK,20250730,144300,10.247,10.248,10.245,10.248
USDNOK,20250730,144400,10.249,10.250,10.247,10.249
USDNOK,20250730,144500,10.248,10.249,10.245,10.247
USDNOK,20250730,144600,10.246,10.247,10.245,10.247
USDNOK,20250730,144700,10.248,10.248,10.245,10.247
USDNOK,20250730,144800,10.246,10.247,10.243,10.244
USDNOK,20250730,144900,10.245,10.245,10.242,10.244
USDNOK,20250730,145000,10.245,10.245,10.244,10.245
USDNOK,20250730,145100,10.246,10.250,10.246,10.247
USDNOK,20250730,145200,10.248,10.248,10.244,10.248
USDNOK,20250730,145300,10.249,10.249,10.247,10.247
USDNOK,20250730,145400,10.248,10.253,10.248,10.253
USDNOK,20250730,145500,10.252,10.255,10.252,10.252
USDNOK,20250730,145600,10.253,10.255,10.252,10.253
USDNOK,20250730,145700,10.252,10.254,10.251,10.254
USDNOK,20250730,145800,10.253,10.260,10.253,10.258
USDNOK,20250730,145900,10.257,10.261,10.256,10.260
USDNOK,20250730,150000,10.259,10.260,10.257,10.257
USDNOK,20250730,150100,10.256,10.258,10.255,10.258
USDNOK,20250730,150200,10.259,10.261,10.259,10.261
USDNOK,20250730,150300,10.260,10.260,10.255,10.258
USDNOK,20250730,150400,10.259,10.262,10.258,10.261
USDNOK,20250730,150500,10.260,10.260,10.255,10.255
USDNOK,20250730,150600,10.256,10.256,10.255,10.256
USDNOK,20250730,150700,10.255,10.258,10.254,10.258
USDNOK,20250730,150800,10.259,10.261,10.259,10.260
USDNOK,20250730,150900,10.259,10.260,10.259,10.260
USDNOK,20250730,151000,10.259,10.262,10.259,10.262
USDNOK,20250730,151100,10.261,10.264,10.261,10.263
USDNOK,20250730,151200,10.264,10.266,10.264,10.264
USDNOK,20250730,151300,10.265,10.269,10.265,10.269
USDNOK,20250730,151400,10.268,10.273,10.267,10.268
USDNOK,20250730,151500,10.267,10.269,10.267,10.269
USDNOK,20250730,151600,10.270,10.271,10.269,10.270
USDNOK,20250730,151700,10.269,10.269,10.265,10.265
USDNOK,20250730,151800,10.264,10.268,10.264,10.265
USDNOK,20250730,151900,10.264,10.265,10.261,10.261
USDNOK,20250730,152000,10.260,10.263,10.260,10.262
USDNOK,20250730,152100,10.261,10.264,10.261,10.264
USDNOK,20250730,152200,10.264,10.266,10.264,10.264
USDNOK,20250730,152300,10.265,10.268,10.265,10.268
USDNOK,20250730,152400,10.269,10.270,10.268,10.268
USDNOK,20250730,152500,10.267,10.269,10.267,10.269
USDNOK,20250730,152600,10.268,10.268,10.265,10.266
USDNOK,20250730,152700,10.267,10.267,10.266,10.266
USDNOK,20250730,152800,10.267,10.267,10.266,10.267
USDNOK,20250730,152900,10.268,10.269,10.268,10.268
USDNOK,20250730,153000,10.267,10.269,10.267,10.269
USDNOK,20250730,153100,10.269,10.270,10.268,10.269
USDNOK,20250730,153200,10.270,10.272,10.269,10.269
USDNOK,20250730,153300,10.270,10.272,10.270,10.272
USDNOK,20250730,153400,10.271,10.271,10.267,10.267
USDNOK,20250730,153500,10.268,10.269,10.265,10.268
USDNOK,20250730,153600,10.267,10.268,10.262,10.262
USDNOK,20250730,153700,10.261,10.264,10.261,10.264
USDNOK,20250730,153800,10.263,10.265,10.263,10.263
USDNOK,20250730,153900,10.264,10.268,10.264,10.268
USDNOK,20250730,154000,10.267,10.267,10.263,10.263
USDNOK,20250730,154100,10.262,10.266,10.262,10.265
USDNOK,20250730,154200,10.264,10.265,10.264,10.264
USDNOK,20250730,154300,10.265,10.265,10.264,10.265
USDNOK,20250730,154400,10.266,10.268,10.266,10.267
USDNOK,20250730,154500,10.266,10.267,10.264,10.267
USDNOK,20250730,154600,10.268,10.272,10.267,10.272
USDNOK,20250730,154700,10.271,10.274,10.271,10.272
USDNOK,20250730,154800,10.271,10.273,10.271,10.273
USDNOK,20250730,154900,10.272,10.272,10.270,10.270
USDNOK,20250730,155000,10.271,10.272,10.269,10.269
USDNOK,20250730,155100,10.270,10.273,10.270,10.271
USDNOK,20250730,155200,10.270,10.272,10.268,10.272
USDNOK,20250730,155300,10.273,10.277,10.273,10.274
USDNOK,20250730,155400,10.275,10.276,10.275,10.275
USDNOK,20250730,155500,10.276,10.278,10.276,10.277
USDNOK,20250730,155600,10.276,10.279,10.276,10.277
USDNOK,20250730,155700,10.276,10.280,10.276,10.280
USDNOK,20250730,155800,10.279,10.279,10.275,10.275
USDNOK,20250730,155900,10.274,10.275,10.273,10.273
USDNOK,20250730,160000,10.272,10.274,10.270,10.270
USDNOK,20250730,160100,10.269,10.269,10.266,10.269
USDNOK,20250730,160200,10.270,10.270,10.267,10.267
USDNOK,20250730,160300,10.268,10.271,10.267,10.270
USDNOK,20250730,160400,10.269,10.270,10.268,10.270
USDNOK,20250730,160500,10.271,10.273,10.271,10.272
USDNOK,20250730,160600,10.273,10.273,10.270,10.270
USDNOK,20250730,160700,10.269,10.269,10.268,10.268
USDNOK,20250730,160800,10.267,10.267,10.265,10.266
USDNOK,20250730,160900,10.265,10.266,10.265,10.266
USDNOK,20250730,161000,10.267,10.268,10.267,10.268
USDNOK,20250730,161100,10.269,10.269,10.266,10.266
USDNOK,20250730,161200,10.265,10.266,10.265,10.266
USDNOK,20250730,161300,10.265,10.266,10.265,10.265
USDNOK,20250730,161400,10.264,10.265,10.262,10.265
USDNOK,20250730,161500,10.266,10.268,10.266,10.266
USDNOK,20250730,161600,10.267,10.267,10.264,10.266
USDNOK,20250730,161700,10.267,10.268,10.267,10.268
USDNOK,20250730,161800,10.267,10.270,10.267,10.270
USDNOK,20250730,161900,10.271,10.272,10.270,10.270
USDNOK,20250730,162000,10.271,10.272,10.270,10.271
USDNOK,20250730,162100,10.270,10.272,10.270,10.271
USDNOK,20250730,162200,10.272,10.272,10.272,10.272
USDNOK,20250730,162300,10.273,10.273,10.271,10.273
USDNOK,20250730,162400,10.274,10.274,10.273,10.273
USDNOK,20250730,162500,10.272,10.275,10.272,10.275
USDNOK,20250730,162600,10.274,10.275,10.274,10.275
USDNOK,20250730,162700,10.276,10.278,10.275,10.278
USDNOK,20250730,162800,10.279,10.280,10.279,10.280
USDNOK,20250730,162900,10.279,10.280,10.279,10.279
USDNOK,20250730,163000,10.279,10.279,10.278,10.278
USDNOK,20250730,163100,10.277,10.277,10.275,10.275
USDNOK,20250730,163200,10.276,10.277,10.276,10.276
USDNOK,20250730,163300,10.275,10.275,10.274,10.275
USDNOK,20250730,163400,10.276,10.276,10.275,10.275
USDNOK,20250730,163500,10.276,10.279,10.276,10.279
USDNOK,20250730,163600,10.280,10.280,10.279,10.279
USDNOK,20250730,163700,10.278,10.278,10.275,10.275
USDNOK,20250730,163800,10.275,10.276,10.275,10.276
USDNOK,20250730,163900,10.277,10.277,10.275,10.277
USDNOK,20250730,164000,10.276,10.276,10.271,10.273
USDNOK,20250730,164100,10.274,10.275,10.272,10.272
USDNOK,20250730,164200,10.273,10.273,10.271,10.271
USDNOK,20250730,164300,10.270,10.270,10.268,10.268
USDNOK,20250730,164400,10.267,10.268,10.266,10.268
USDNOK,20250730,164500,10.267,10.268,10.267,10.268
USDNOK,20250730,164600,10.267,10.268,10.266,10.266
USDNOK,20250730,164700,10.265,10.265,10.264,10.264
USDNOK,20250730,164800,10.263,10.263,10.261,10.263
USDNOK,20250730,164900,10.263,10.263,10.263,10.263
USDNOK,20250730,165000,10.262,10.264,10.262,10.263
USDNOK,20250730,165100,10.264,10.265,10.263,10.264
USDNOK,20250730,165200,10.265,10.266,10.263,10.263
USDNOK,20250730,165300,10.264,10.267,10.263,10.266
USDNOK,20250730,165400,10.267,10.267,10.265,10.265
USDNOK,20250730,165500,10.264,10.265,10.264,10.265
USDNOK,20250730,165600,10.264,10.266,10.264,10.265
USDNOK,20250730,165700,10.264,10.265,10.264,10.264
USDNOK,20250730,165800,10.263,10.263,10.261,10.261
USDNOK,20250730,165900,10.262,10.262,10.258,10.258
USDNOK,20250730,170000,10.259,10.263,10.259,10.263
USDNOK,20250730,170100,10.262,10.264,10.260,10.260
USDNOK,20250730,170200,10.261,10.262,10.261,10.262
USDNOK,20250730,170300,10.263,10.263,10.260,10.260
USDNOK,20250730,170400,10.261,10.264,10.261,10.262
USDNOK,20250730,170500,10.263,10.264,10.263,10.264
USDNOK,20250730,170600,10.265,10.265,10.265,10.265
USDNOK,20250730,170700,10.266,10.268,10.266,10.268
USDNOK,20250730,170800,10.269,10.269,10.267,10.267
USDNOK,20250730,170900,10.268,10.268,10.267,10.267
USDNOK,20250730,171000,10.267,10.267,10.267,10.267
USDNOK,20250730,171100,10.266,10.266,10.264,10.264
USDNOK,20250730,171200,10.263,10.263,10.262,10.263
USDNOK,20250730,171300,10.262,10.264,10.262,10.264
USDNOK,20250730,171400,10.263,10.263,10.260,10.260
USDNOK,20250730,171500,10.259,10.261,10.259,10.261
USDNOK,20250730,171600,10.260,10.260,10.259,10.260
USDNOK,20250730,171700,10.261,10.261,10.261,10.261
USDNOK,20250730,171800,10.261,10.261,10.261,10.261
USDNOK,20250730,171900,10.261,10.262,10.261,10.261
USDNOK,20250730,172000,10.261,10.261,10.261,10.261
USDNOK,20250730,172100,10.262,10.262,10.261,10.262
USDNOK,20250730,172200,10.261,10.261,10.261,10.261
USDNOK,20250730,172300,10.260,10.263,10.260,10.262
USDNOK,20250730,172400,10.263,10.263,10.259,10.259
USDNOK,20250730,172500,10.260,10.260,10.259,10.260
USDNOK,20250730,172600,10.259,10.260,10.259,10.260
USDNOK,20250730,172700,10.261,10.261,10.261,10.261
USDNOK,20250730,172800,10.262,10.262,10.261,10.262
USDNOK,20250730,172900,10.263,10.263,10.262,10.262
USDNOK,20250730,173000,10.262,10.263,10.262,10.262
USDNOK,20250730,173100,10.261,10.264,10.261,10.263
USDNOK,20250730,173200,10.262,10.264,10.262,10.264
USDNOK,20250730,173300,10.265,10.266,10.265,10.266
USDNOK,20250730,173400,10.265,10.265,10.263,10.263
USDNOK,20250730,173500,10.264,10.264,10.264,10.264
USDNOK,20250730,173600,10.263,10.265,10.263,10.265
USDNOK,20250730,173700,10.265,10.265,10.265,10.265
USDNOK,20250730,173800,10.264,10.268,10.264,10.268
USDNOK,20250730,173900,10.267,10.267,10.267,10.267
USDNOK,20250730,174000,10.266,10.266,10.266,10.266
USDNOK,20250730,174100,10.266,10.267,10.266,10.267
USDNOK,20250730,174200,10.268,10.268,10.268,10.268
USDNOK,20250730,174300,10.267,10.267,10.266,10.266
USDNOK,20250730,174400,10.266,10.267,10.266,10.267
USDNOK,20250730,174500,10.268,10.269,10.268,10.269
USDNOK,20250730,174600,10.268,10.268,10.267,10.267
USDNOK,20250730,174700,10.266,10.267,10.266,10.267
USDNOK,20250730,174800,10.267,10.267,10.266,10.266
USDNOK,20250730,174900,10.267,10.267,10.267,10.267
USDNOK,20250730,175000,10.268,10.269,10.268,10.269
USDNOK,20250730,175100,10.270,10.270,10.269,10.270
USDNOK,20250730,175200,10.271,10.273,10.271,10.273
USDNOK,20250730,175300,10.274,10.274,10.273,10.273
USDNOK,20250730,175400,10.272,10.272,10.270,10.270
USDNOK,20250730,175500,10.271,10.272,10.271,10.272
USDNOK,20250730,175600,10.271,10.272,10.270,10.270
USDNOK,20250730,175700,10.270,10.270,10.270,10.270
USDNOK,20250730,175800,10.271,10.271,10.270,10.270
USDNOK,20250730,175900,10.269,10.269,10.268,10.268
USDNOK,20250730,180000,10.269,10.269,10.268,10.268
USDNOK,20250730,180100,10.267,10.267,10.265,10.266
USDNOK,20250730,180200,10.265,10.265,10.264,10.264
USDNOK,20250730,180300,10.265,10.265,10.265,10.265
USDNOK,20250730,180400,10.266,10.266,10.265,10.266
USDNOK,20250730,180500,10.265,10.265,10.265,10.265
USDNOK,20250730,180600,10.265,10.265,10.264,10.264
USDNOK,20250730,180700,10.263,10.266,10.263,10.266
USDNOK,20250730,180800,10.265,10.268,10.265,10.268
USDNOK,20250730,180900,10.269,10.270,10.269,10.269
USDNOK,20250730,181000,10.270,10.271,10.270,10.271
USDNOK,20250730,181100,10.271,10.271,10.271,10.271
USDNOK,20250730,181200,10.270,10.271,10.270,10.271
USDNOK,20250730,181300,10.270,10.270,10.268,10.268
USDNOK,20250730,181400,10.267,10.269,10.267,10.269
USDNOK,20250730,181500,10.268,10.268,10.266,10.266
USDNOK,20250730,181600,10.266,10.266,10.266,10.266
USDNOK,20250730,181700,10.267,10.267,10.267,10.267
USDNOK,20250730,181800,10.267,10.267,10.267,10.267
USDNOK,20250730,181900,10.268,10.268,10.263,10.263
USDNOK,20250730,182000,10.264,10.264,10.263,10.263
USDNOK,20250730,182100,10.263,10.263,10.261,10.261
USDNOK,20250730,182200,10.262,10.262,10.262,10.262
USDNOK,20250730,182300,10.263,10.263,10.263,10.263
USDNOK,20250730,182400,10.263,10.264,10.263,10.263
USDNOK,20250730,182500,10.263,10.263,10.263,10.263
USDNOK,20250730,182600,10.263,10.263,10.263,10.263
USDNOK,20250730,182700,10.263,10.263,10.262,10.263
USDNOK,20250730,182800,10.264,10.266,10.263,10.266
USDNOK,20250730,182900,10.265,10.267,10.265,10.266
USDNOK,20250730,183000,10.266,10.266,10.266,10.266
USDNOK,20250730,183100,10.267,10.267,10.265,10.265
USDNOK,20250730,183200,10.265,10.265,10.264,10.264
USDNOK,20250730,183300,10.265,10.265,10.265,10.265
USDNOK,20250730,183400,10.265,10.265,10.265,10.265
USDNOK,20250730,183500,10.265,10.265,10.265,10.265
USDNOK,20250730,183600,10.265,10.265,10.265,10.265
USDNOK,20250730,183700,10.265,10.265,10.265,10.265
USDNOK,20250730,183800,10.265,10.266,10.265,10.266
USDNOK,20250730,183900,10.266,10.266,10.266,10.266
USDNOK,20250730,184000,10.266,10.266,10.265,10.265
USDNOK,20250730,184100,10.266,10.266,10.266,10.266
USDNOK,20250730,184200,10.267,10.267,10.266,10.267
USDNOK,20250730,184300,10.266,10.266,10.266,10.266
USDNOK,20250730,184400,10.267,10.267,10.267,10.267
USDNOK,20250730,184500,10.268,10.268,10.266,10.266
USDNOK,20250730,184600,10.267,10.267,10.267,10.267
USDNOK,20250730,184700,10.267,10.267,10.267,10.267
USDNOK,20250730,184800,10.266,10.266,10.266,10.266
USDNOK,20250730,184900,10.266,10.266,10.266,10.266
USDNOK,20250730,185000,10.266,10.266,10.265,10.265
USDNOK,20250730,185100,10.264,10.264,10.263,10.263
USDNOK,20250730,185200,10.263,10.263,10.263,10.263
USDNOK,20250730,185300,10.262,10.263,10.262,10.263
USDNOK,20250730,185400,10.263,10.263,10.262,10.262
USDNOK,20250730,185500,10.263,10.263,10.263,10.263
USDNOK,20250730,185600,10.263,10.263,10.262,10.262
USDNOK,20250730,185700,10.262,10.262,10.262,10.262
USDNOK,20250730,185800,10.262,10.262,10.262,10.262
USDNOK,20250730,185900,10.263,10.263,10.261,10.261
USDNOK,20250730,190000,10.260,10.261,10.260,10.260
USDNOK,20250730,190100,10.259,10.260,10.259,10.259
USDNOK,20250730,190200,10.260,10.260,10.260,10.260
USDNOK,20250730,190300,10.260,10.260,10.260,10.260
USDNOK,20250730,190400,10.260,10.260,10.260,10.260
USDNOK,20250730,190500,10.260,10.260,10.260,10.260
USDNOK,20250730,190600,10.260,10.260,10.260,10.260
USDNOK,20250730,190700,10.260,10.260,10.260,10.260
USDNOK,20250730,190800,10.260,10.260,10.260,10.260
USDNOK,20250730,190900,10.260,10.260,10.260,10.260
USDNOK,20250730,191000,10.260,10.260,10.260,10.260
USDNOK,20250730,191100,10.260,10.260,10.260,10.260
USDNOK,20250730,191200,10.260,10.260,10.260,10.260
USDNOK,20250730,191300,10.260,10.260,10.260,10.260
USDNOK,20250730,191400,10.260,10.260,10.260,10.260
USDNOK,20250730,191500,10.260,10.260,10.260,10.260
USDNOK,20250730,191600,10.260,10.260,10.260,10.260
USDNOK,20250730,191700,10.260,10.260,10.260,10.260
USDNOK,20250730,191800,10.260,10.260,10.260,10.260
USDNOK,20250730,191900,10.260,10.260,10.260,10.260
USDNOK,20250730,192000,10.260,10.260,10.259,10.260
USDNOK,20250730,192100,10.261,10.261,10.261,10.261
USDNOK,20250730,192200,10.261,10.261,10.261,10.261
USDNOK,20250730,192300,10.261,10.262,10.261,10.261
USDNOK,20250730,192400,10.260,10.260,10.259,10.260
USDNOK,20250730,192500,10.259,10.261,10.259,10.261
USDNOK,20250730,192600,10.262,10.262,10.260,10.260
USDNOK,20250730,192700,10.260,10.260,10.260,10.260
USDNOK,20250730,192800,10.259,10.259,10.259,10.259
USDNOK,20250730,192900,10.260,10.260,10.259,10.259
USDNOK,20250730,193000,10.260,10.260,10.260,10.260
USDNOK,20250730,193100,10.260,10.260,10.260,10.260
USDNOK,20250730,193200,10.261,10.261,10.261,10.261
USDNOK,20250730,193300,10.261,10.261,10.261,10.261
USDNOK,20250730,193400,10.261,10.262,10.261,10.261
USDNOK,20250730,193500,10.262,10.262,10.261,10.261
USDNOK,20250730,193600,10.260,10.260,10.260,10.260
USDNOK,20250730,193700,10.260,10.260,10.260,10.260
USDNOK,20250730,193800,10.259,10.259,10.259,10.259
USDNOK,20250730,193900,10.259,10.260,10.259,10.260
USDNOK,20250730,194000,10.259,10.259,10.258,10.258
USDNOK,20250730,194100,10.259,10.260,10.259,10.260
USDNOK,20250730,194200,10.259,10.259,10.259,10.259
USDNOK,20250730,194300,10.258,10.258,10.258,10.258
USDNOK,20250730,194400,10.259,10.259,10.259,10.259
USDNOK,20250730,194500,10.259,10.261,10.259,10.260
USDNOK,20250730,194600,10.260,10.260,10.260,10.260
USDNOK,20250730,194700,10.260,10.260,10.259,10.259
USDNOK,20250730,194800,10.259,10.259,10.258,10.258
USDNOK,20250730,194900,10.257,10.257,10.257,10.257
USDNOK,20250730,195000,10.257,10.258,10.257,10.258
USDNOK,20250730,195100,10.258,10.258,10.256,10.256
USDNOK,20250730,195200,10.255,10.255,10.254,10.255
USDNOK,20250730,195300,10.254,10.254,10.254,10.254
USDNOK,20250730,195400,10.255,10.255,10.255,10.255
USDNOK,20250730,195500,10.254,10.254,10.254,10.254
USDNOK,20250730,195600,10.254,10.254,10.254,10.254
USDNOK,20250730,195700,10.255,10.257,10.255,10.257
USDNOK,20250730,195800,10.256,10.256,10.256,10.256
USDNOK,20250730,195900,10.255,10.256,10.254,10.254
USDNOK,20250730,200000,10.255,10.256,10.254,10.255
USDNOK,20250730,200100,10.256,10.265,10.253,10.258
USDNOK,20250730,200200,10.257,10.257,10.251,10.254
USDNOK,20250730,200300,10.255,10.258,10.255,10.258
USDNOK,20250730,200400,10.257,10.262,10.255,10.255
USDNOK,20250730,200500,10.254,10.256,10.250,10.251
USDNOK,20250730,200600,10.250,10.259,10.250,10.258
USDNOK,20250730,200700,10.257,10.257,10.253,10.254
USDNOK,20250730,200800,10.253,10.253,10.250,10.250
USDNOK,20250730,200900,10.251,10.251,10.249,10.249
USDNOK,20250730,201000,10.250,10.250,10.249,10.249
USDNOK,20250730,201100,10.246,10.246,10.242,10.242
USDNOK,20250730,201200,10.243,10.248,10.243,10.246
USDNOK,20250730,201300,10.247,10.249,10.245,10.249
USDNOK,20250730,201400,10.250,10.253,10.250,10.253
USDNOK,20250730,201500,10.254,10.255,10.253,10.255
USDNOK,20250730,201600,10.255,10.255,10.254,10.254
USDNOK,20250730,201700,10.255,10.259,10.255,10.257
USDNOK,20250730,201800,10.256,10.259,10.255,10.259
USDNOK,20250730,201900,10.258,10.259,10.258,10.259
USDNOK,20250730,202000,10.260,10.260,10.257,10.258
USDNOK,20250730,202100,10.259,10.259,10.258,10.258
USDNOK,20250730,202200,10.257,10.260,10.256,10.260
USDNOK,20250730,202300,10.259,10.260,10.258,10.258
USDNOK,20250730,202400,10.257,10.261,10.257,10.261
USDNOK,20250730,202500,10.262,10.262,10.259,10.260
USDNOK,20250730,202600,10.261,10.264,10.260,10.263
USDNOK,20250730,202700,10.262,10.262,10.259,10.259
USDNOK,20250730,202800,10.258,10.258,10.254,10.256
USDNOK,20250730,202900,10.257,10.257,10.254,10.256
USDNOK,20250730,203000,10.257,10.257,10.255,10.255
USDNOK,20250730,203100,10.254,10.255,10.253,10.254
USDNOK,20250730,203200,10.253,10.254,10.252,10.254
USDNOK,20250730,203300,10.255,10.256,10.254,10.256
USDNOK,20250730,203400,10.255,10.266,10.255,10.266
USDNOK,20250730,203500,10.265,10.266,10.248,10.256
USDNOK,20250730,203600,10.255,10.256,10.239,10.239
USDNOK,20250730,203700,10.238,10.259,10.238,10.259
USDNOK,20250730,203800,10.258,10.263,10.253,10.263
USDNOK,20250730,203900,10.262,10.265,10.260,10.262
USDNOK,20250730,204000,10.263,10.270,10.260,10.269
USDNOK,20250730,204100,10.270,10.275,10.270,10.275
USDNOK,20250730,204200,10.276,10.279,10.274,10.274
USDNOK,20250730,204300,10.275,10.280,10.275,10.280
USDNOK,20250730,204400,10.281,10.281,10.273,10.275
USDNOK,20250730,204500,10.276,10.281,10.276,10.280
USDNOK,20250730,204600,10.281,10.282,10.278,10.279
USDNOK,20250730,204700,10.281,10.284,10.280,10.283
USDNOK,20250730,204800,10.282,10.283,10.280,10.282
USDNOK,20250730,204900,10.283,10.288,10.283,10.288
USDNOK,20250730,205000,10.289,10.292,10.288,10.292
USDNOK,20250730,205100,10.293,10.298,10.293,10.298
USDNOK,20250730,205200,10.297,10.301,10.297,10.301
USDNOK,20250730,205300,10.300,10.301,10.298,10.301
USDNOK,20250730,205400,10.302,10.304,10.301,10.304
USDNOK,20250730,205500,10.303,10.304,10.302,10.302
USDNOK,20250730,205600,10.301,10.302,10.297,10.297
USDNOK,20250730,205700,10.298,10.306,10.298,10.303
USDNOK,20250730,205800,10.302,10.305,10.300,10.300
USDNOK,20250730,205900,10.301,10.307,10.300,10.300
USDNOK,20250730,210000,10.301,10.309,10.300,10.309
USDNOK,20250730,210100,10.311,10.314,10.310,10.310
USDNOK,20250730,210200,10.311,10.311,10.304,10.304
USDNOK,20250730,210300,10.305,10.309,10.305,10.308
USDNOK,20250730,210400,10.309,10.314,10.309,10.311
USDNOK,20250730,210500,10.312,10.316,10.312,10.316
USDNOK,20250730,210600,10.317,10.321,10.317,10.319
USDNOK,20250730,210700,10.320,10.321,10.316,10.316
USDNOK,20250730,210800,10.315,10.317,10.315,10.317
USDNOK,20250730,210900,10.316,10.318,10.311,10.311
USDNOK,20250730,211000,10.310,10.311,10.306,10.307
USDNOK,20250730,211100,10.308,10.308,10.306,10.307
USDNOK,20250730,211200,10.308,10.309,10.302,10.302
USDNOK,20250730,211300,10.301,10.302,10.301,10.301
USDNOK,20250730,211400,10.302,10.303,10.301,10.301
USDNOK,20250730,211500,10.300,10.305,10.300,10.305
USDNOK,20250730,211600,10.306,10.308,10.306,10.307
USDNOK,20250730,211700,10.308,10.313,10.308,10.310
USDNOK,20250730,211800,10.311,10.311,10.308,10.311
USDNOK,20250730,211900,10.312,10.314,10.311,10.313
USDNOK,20250730,212000,10.314,10.314,10.313,10.314
USDNOK,20250730,212100,10.315,10.320,10.315,10.318
USDNOK,20250730,212200,10.317,10.320,10.317,10.319
USDNOK,20250730,212300,10.320,10.320,10.317,10.318
USDNOK,20250730,212400,10.319,10.320,10.319,10.319
USDNOK,20250730,212500,10.318,10.320,10.318,10.319
USDNOK,20250730,212600,10.318,10.322,10.318,10.318
USDNOK,20250730,212700,10.317,10.318,10.315,10.318
USDNOK,20250730,212800,10.319,10.320,10.319,10.320
USDNOK,20250730,212900,10.321,10.324,10.321,10.321
USDNOK,20250730,213000,10.320,10.320,10.320,10.320
USDNOK,20250730,213100,10.319,10.319,10.315,10.315
USDNOK,20250730,213200,10.314,10.314,10.314,10.314
USDNOK,20250730,213300,10.314,10.317,10.314,10.316
USDNOK,20250730,213400,10.317,10.317,10.315,10.316
USDNOK,20250730,213500,10.315,10.315,10.313,10.313
USDNOK,20250730,213600,10.314,10.315,10.312,10.312
USDNOK,20250730,213700,10.313,10.315,10.313,10.315
USDNOK,20250730,213800,10.316,10.320,10.316,10.319
USDNOK,20250730,213900,10.318,10.318,10.318,10.318
USDNOK,20250730,214000,10.318,10.318,10.316,10.316
USDNOK,20250730,214100,10.317,10.317,10.314,10.314
USDNOK,20250730,214200,10.315,10.316,10.311,10.312
USDNOK,20250730,214300,10.311,10.314,10.311,10.314
USDNOK,20250730,214400,10.313,10.315,10.313,10.315
USDNOK,20250730,214500,10.315,10.315,10.313,10.313
USDNOK,20250730,214600,10.313,10.313,10.312,10.312
USDNOK,20250730,214700,10.311,10.312,10.311,10.312
USDNOK,20250730,214800,10.312,10.312,10.310,10.312
USDNOK,20250730,214900,10.313,10.315,10.313,10.315
USDNOK,20250730,215000,10.315,10.315,10.315,10.315
USDNOK,20250730,215100,10.314,10.314,10.312,10.313
USDNOK,20250730,215200,10.314,10.314,10.312,10.312
USDNOK,20250730,215300,10.313,10.313,10.312,10.312
USDNOK,20250730,215400,10.313,10.313,10.312,10.313
USDNOK,20250730,215500,10.312,10.313,10.312,10.313
USDNOK,20250730,215600,10.314,10.315,10.312,10.315
USDNOK,20250730,215700,10.314,10.314,10.312,10.312
USDNOK,20250730,215800,10.311,10.315,10.311,10.315
USDNOK,20250730,215900,10.316,10.316,10.313,10.314
USDNOK,20250730,220000,10.313,10.315,10.313,10.314
USDNOK,20250730,220100,10.313,10.313,10.311,10.311
USDNOK,20250730,220200,10.310,10.311,10.310,10.311
USDNOK,20250730,220300,10.312,10.313,10.310,10.310
USDNOK,20250730,220400,10.310,10.310,10.310,10.310
USDNOK,20250730,220500,10.311,10.311,10.311,10.311
USDNOK,20250730,220600,10.311,10.311,10.308,10.308
USDNOK,20250730,220700,10.307,10.309,10.307,10.309
USDNOK,20250730,220800,10.308,10.310,10.308,10.310
USDNOK,20250730,220900,10.311,10.311,10.309,10.310
USDNOK,20250730,221000,10.309,10.309,10.308,10.308
USDNOK,20250730,221100,10.309,10.313,10.309,10.313
USDNOK,20250730,221200,10.314,10.315,10.314,10.315
USDNOK,20250730,221300,10.315,10.316,10.314,10.315
USDNOK,20250730,221400,10.316,10.317,10.316,10.317
USDNOK,20250730,221500,10.318,10.318,10.316,10.317
USDNOK,20250730,221600,10.316,10.318,10.316,10.318
USDNOK,20250730,221700,10.318,10.319,10.318,10.319
USDNOK,20250730,221800,10.318,10.318,10.317,10.317
USDNOK,20250730,221900,10.316,10.318,10.316,10.318
USDNOK,20250730,222000,10.319,10.320,10.319,10.320
USDNOK,20250730,222100,10.320,10.321,10.320,10.321
USDNOK,20250730,222200,10.320,10.320,10.320,10.320
USDNOK,20250730,222300,10.321,10.321,10.321,10.321
USDNOK,20250730,222400,10.322,10.325,10.320,10.320
USDNOK,20250730,222500,10.319,10.319,10.316,10.317
USDNOK,20250730,222600,10.318,10.318,10.318,10.318
USDNOK,20250730,222700,10.319,10.322,10.318,10.322
USDNOK,20250730,222800,10.321,10.321,10.320,10.320
USDNOK,20250730,222900,10.321,10.322,10.320,10.320
USDNOK,20250730,223000,10.321,10.324,10.320,10.324
USDNOK,20250730,223100,10.325,10.325,10.322,10.323
USDNOK,20250730,223200,10.322,10.323,10.321,10.323
USDNOK,20250730,223300,10.324,10.324,10.321,10.321
USDNOK,20250730,223400,10.322,10.322,10.321,10.322
USDNOK,20250730,223500,10.323,10.323,10.321,10.321
USDNOK,20250730,223600,10.320,10.322,10.320,10.322
USDNOK,20250730,223700,10.322,10.323,10.322,10.323
USDNOK,20250730,223800,10.324,10.324,10.323,10.323
USDNOK,20250730,223900,10.323,10.324,10.322,10.322
USDNOK,20250730,224000,10.321,10.321,10.319,10.320
USDNOK,20250730,224100,10.319,10.319,10.319,10.319
USDNOK,20250730,224200,10.318,10.319,10.318,10.319
USDNOK,20250730,224300,10.319,10.319,10.319,10.319
USDNOK,20250730,224400,10.319,10.319,10.319,10.319
USDNOK,20250730,224500,10.319,10.320,10.319,10.320
USDNOK,20250730,224600,10.319,10.320,10.319,10.320
USDNOK,20250730,224700,10.319,10.321,10.319,10.321
USDNOK,20250730,224800,10.320,10.320,10.319,10.319
USDNOK,20250730,224900,10.319,10.321,10.319,10.320
USDNOK,20250730,225000,10.321,10.321,10.321,10.321
USDNOK,20250730,225100,10.320,10.322,10.320,10.320
USDNOK,20250730,225200,10.320,10.320,10.319,10.319
USDNOK,20250730,225300,10.320,10.320,10.320,10.320
USDNOK,20250730,225400,10.320,10.320,10.320,10.320
USDNOK,20250730,225500,10.320,10.320,10.320,10.320
USDNOK,20250730,225600,10.321,10.325,10.320,10.324
USDNOK,20250730,225700,10.323,10.326,10.323,10.324
USDNOK,20250730,225800,10.325,10.325,10.324,10.325
USDNOK,20250730,225900,10.325,10.325,10.325,10.325
USDNOK,20250730,230000,10.324,10.324,10.321,10.323
USDNOK,20250730,230100,10.324,10.324,10.324,10.324
USDNOK,20250730,230200,10.324,10.324,10.324,10.324
USDNOK,20250730,230300,10.324,10.324,10.324,10.324
USDNOK,20250730,230400,10.324,10.324,10.324,10.324
USDNOK,20250730,230500,10.324,10.324,10.324,10.324
USDNOK,20250730,230600,10.324,10.324,10.324,10.324
USDNOK,20250730,230700,10.324,10.324,10.324,10.324
USDNOK,20250730,230800,10.324,10.324,10.324,10.324
USDNOK,20250730,230900,10.324,10.333,10.324,10.333
USDNOK,20250730,231000,10.333,10.333,10.333,10.333
USDNOK,20250730,231100,10.333,10.333,10.333,10.333
USDNOK,20250730,231200,10.333,10.333,10.333,10.333
USDNOK,20250730,231300,10.333,10.333,10.333,10.333
USDNOK,20250730,231400,10.333,10.333,10.333,10.333
USDNOK,20250730,231500,10.333,10.333,10.333,10.333
USDNOK,20250730,231600,10.333,10.333,10.333,10.333
USDNOK,20250730,231700,10.335,10.335,10.335,10.335
USDNOK,20250730,231800,10.335,10.335,10.335,10.335
USDNOK,20250730,231900,10.335,10.335,10.335,10.335
USDNOK,20250730,232000,10.335,10.335,10.335,10.335
USDNOK,20250730,232100,10.335,10.335,10.334,10.334
USDNOK,20250730,232200,10.334,10.334,10.334,10.334
USDNOK,20250730,232300,10.334,10.334,10.334,10.334
USDNOK,20250730,232400,10.334,10.334,10.334,10.334
USDNOK,20250730,232500,10.333,10.333,10.333,10.333
USDNOK,20250730,232600,10.333,10.333,10.333,10.333
USDNOK,20250730,232700,10.333,10.333,10.330,10.330
USDNOK,20250730,232800,10.332,10.332,10.332,10.332
USDNOK,20250730,232900,10.333,10.333,10.333,10.333
USDNOK,20250730,233000,10.333,10.333,10.333,10.333
USDNOK,20250730,233100,10.333,10.333,10.333,10.333
USDNOK,20250730,233200,10.330,10.330,10.330,10.330
USDNOK,20250730,233300,10.330,10.332,10.330,10.332
USDNOK,20250730,233400,10.332,10.332,10.332,10.332
USDNOK,20250730,233500,10.333,10.333,10.333,10.333
USDNOK,20250730,233600,10.331,10.331,10.331,10.331
USDNOK,20250730,233700,10.331,10.331,10.331,10.331
USDNOK,20250730,233800,10.331,10.331,10.331,10.331
USDNOK,20250730,233900,10.331,10.331,10.331,10.331
USDNOK,20250730,234000,10.330,10.330,10.329,10.329
USDNOK,20250730,234100,10.329,10.330,10.329,10.330
USDNOK,20250730,234200,10.332,10.332,10.330,10.330
USDNOK,20250730,234300,10.330,10.330,10.330,10.330
USDNOK,20250730,234400,10.331,10.331,10.331,10.331
USDNOK,20250730,234500,10.331,10.331,10.331,10.331
USDNOK,20250730,234600,10.331,10.331,10.330,10.330
USDNOK,20250730,234700,10.330,10.330,10.330,10.330
USDNOK,20250730,234800,10.330,10.330,10.330,10.330
USDNOK,20250730,234900,10.331,10.331,10.331,10.331
USDNOK,20250730,235000,10.327,10.328,10.327,10.328
USDNOK,20250730,235100,10.329,10.331,10.329,10.329
USDNOK,20250730,235200,10.328,10.328,10.328,10.328
USDNOK,20250730,235300,10.327,10.328,10.327,10.328
USDNOK,20250730,235400,10.327,10.329,10.327,10.329
USDNOK,20250730,235500,10.329,10.329,10.329,10.329
USDNOK,20250730,235600,10.327,10.327,10.326,10.327
USDNOK,20250730,235700,10.325,10.326,10.324,10.324
USDNOK,20250730,235800,10.322,10.325,10.322,10.324
USDNOK,20250730,235900,10.324,10.324,10.324,10.324
USDNOK,20250731,000000,10.322,10.325,10.321,10.321
USDPLN,20250730,000100,3.703,3.704,3.703,3.703
USDPLN,20250730,000200,3.703,3.703,3.703,3.703
USDPLN,20250730,000300,3.703,3.703,3.703,3.703
USDPLN,20250730,000400,3.703,3.703,3.703,3.703
USDPLN,20250730,000500,3.703,3.703,3.703,3.703
USDPLN,20250730,000600,3.703,3.703,3.703,3.703
USDPLN,20250730,000700,3.703,3.703,3.703,3.703
USDPLN,20250730,000800,3.703,3.703,3.703,3.703
USDPLN,20250730,000900,3.703,3.703,3.703,3.703
USDPLN,20250730,001000,3.703,3.703,3.703,3.703
USDPLN,20250730,001100,3.703,3.703,3.703,3.703
USDPLN,20250730,001200,3.703,3.703,3.703,3.703
USDPLN,20250730,001300,3.703,3.703,3.703,3.703
USDPLN,20250730,001400,3.703,3.703,3.703,3.703
USDPLN,20250730,001500,3.703,3.703,3.703,3.703
USDPLN,20250730,001600,3.703,3.703,3.703,3.703
USDPLN,20250730,001700,3.703,3.703,3.703,3.703
USDPLN,20250730,001800,3.703,3.703,3.703,3.703
USDPLN,20250730,001900,3.703,3.703,3.703,3.703
USDPLN,20250730,002000,3.703,3.703,3.703,3.703
USDPLN,20250730,002100,3.703,3.703,3.703,3.703
USDPLN,20250730,002200,3.703,3.703,3.703,3.703
USDPLN,20250730,002300,3.703,3.703,3.703,3.703
USDPLN,20250730,002400,3.703,3.703,3.703,3.703
USDPLN,20250730,002500,3.703,3.703,3.703,3.703
USDPLN,20250730,002600,3.703,3.703,3.703,3.703
USDPLN,20250730,002700,3.703,3.703,3.703,3.703
USDPLN,20250730,002800,3.703,3.703,3.703,3.703
USDPLN,20250730,002900,3.703,3.703,3.703,3.703
USDPLN,20250730,003000,3.703,3.703,3.703,3.703
USDPLN,20250730,003100,3.703,3.703,3.703,3.703
USDPLN,20250730,003200,3.703,3.703,3.703,3.703
USDPLN,20250730,003300,3.703,3.703,3.703,3.703
USDPLN,20250730,003400,3.703,3.703,3.703,3.703
USDPLN,20250730,003500,3.703,3.703,3.703,3.703
USDPLN,20250730,003600,3.703,3.703,3.703,3.703
USDPLN,20250730,003700,3.703,3.703,3.703,3.703
USDPLN,20250730,003800,3.703,3.703,3.703,3.703
USDPLN,20250730,003900,3.703,3.703,3.703,3.703
USDPLN,20250730,004000,3.703,3.703,3.703,3.703
USDPLN,20250730,004100,3.703,3.703,3.703,3.703
USDPLN,20250730,004200,3.703,3.703,3.703,3.703
USDPLN,20250730,004300,3.703,3.703,3.703,3.703
USDPLN,20250730,004400,3.703,3.703,3.703,3.703
USDPLN,20250730,004500,3.703,3.703,3.703,3.703
USDPLN,20250730,004600,3.703,3.703,3.703,3.703
USDPLN,20250730,004700,3.703,3.703,3.703,3.703
USDPLN,20250730,004800,3.703,3.703,3.703,3.703
USDPLN,20250730,004900,3.703,3.703,3.703,3.703
USDPLN,20250730,005000,3.703,3.703,3.703,3.703
USDPLN,20250730,005100,3.703,3.703,3.703,3.703
USDPLN,20250730,005200,3.703,3.703,3.703,3.703
USDPLN,20250730,005300,3.704,3.704,3.704,3.704
USDPLN,20250730,005400,3.704,3.704,3.703,3.703
USDPLN,20250730,005500,3.703,3.703,3.703,3.703
USDPLN,20250730,005600,3.703,3.703,3.703,3.703
USDPLN,20250730,005700,3.703,3.703,3.703,3.703
USDPLN,20250730,005800,3.703,3.703,3.703,3.703
USDPLN,20250730,005900,3.703,3.703,3.703,3.703
USDPLN,20250730,010000,3.703,3.703,3.703,3.703
USDPLN,20250730,010100,3.703,3.703,3.703,3.703
USDPLN,20250730,010200,3.703,3.703,3.703,3.703
USDPLN,20250730,010300,3.703,3.703,3.703,3.703
USDPLN,20250730,010400,3.703,3.703,3.703,3.703
USDPLN,20250730,010500,3.703,3.703,3.703,3.703
USDPLN,20250730,010600,3.703,3.703,3.703,3.703
USDPLN,20250730,010700,3.703,3.703,3.703,3.703
USDPLN,20250730,010800,3.703,3.703,3.703,3.703
USDPLN,20250730,010900,3.703,3.703,3.703,3.703
USDPLN,20250730,011000,3.703,3.703,3.703,3.703
USDPLN,20250730,011100,3.703,3.703,3.703,3.703
USDPLN,20250730,011200,3.703,3.703,3.703,3.703
USDPLN,20250730,011300,3.703,3.703,3.703,3.703
USDPLN,20250730,011400,3.703,3.703,3.703,3.703
USDPLN,20250730,011500,3.703,3.703,3.703,3.703
USDPLN,20250730,011600,3.703,3.703,3.703,3.703
USDPLN,20250730,011700,3.703,3.703,3.703,3.703
USDPLN,20250730,011800,3.703,3.703,3.703,3.703
USDPLN,20250730,011900,3.703,3.703,3.703,3.703
USDPLN,20250730,012000,3.703,3.703,3.703,3.703
USDPLN,20250730,012100,3.703,3.703,3.703,3.703
USDPLN,20250730,012200,3.703,3.703,3.703,3.703
USDPLN,20250730,012300,3.703,3.703,3.703,3.703
USDPLN,20250730,012400,3.703,3.703,3.703,3.703
USDPLN,20250730,012500,3.704,3.704,3.703,3.703
USDPLN,20250730,012600,3.703,3.703,3.703,3.703
USDPLN,20250730,012700,3.703,3.703,3.703,3.703
USDPLN,20250730,012800,3.703,3.703,3.703,3.703
USDPLN,20250730,012900,3.703,3.703,3.703,3.703
USDPLN,20250730,013000,3.703,3.703,3.703,3.703
USDPLN,20250730,013100,3.703,3.703,3.703,3.703
USDPLN,20250730,013200,3.703,3.703,3.703,3.703
USDPLN,20250730,013300,3.703,3.703,3.703,3.703
USDPLN,20250730,013400,3.703,3.703,3.703,3.703
USDPLN,20250730,013500,3.703,3.703,3.703,3.703
USDPLN,20250730,013600,3.703,3.703,3.703,3.703
USDPLN,20250730,013700,3.703,3.703,3.703,3.703
USDPLN,20250730,013800,3.703,3.703,3.703,3.703
USDPLN,20250730,013900,3.703,3.703,3.703,3.703
USDPLN,20250730,014000,3.703,3.703,3.703,3.703
USDPLN,20250730,014100,3.703,3.703,3.703,3.703
USDPLN,20250730,014200,3.703,3.703,3.703,3.703
USDPLN,20250730,014300,3.703,3.703,3.703,3.703
USDPLN,20250730,014400,3.703,3.703,3.703,3.703
USDPLN,20250730,014500,3.703,3.703,3.703,3.703
USDPLN,20250730,014600,3.703,3.703,3.703,3.703
USDPLN,20250730,014700,3.703,3.703,3.703,3.703
USDPLN,20250730,014800,3.703,3.703,3.703,3.703
USDPLN,20250730,014900,3.703,3.703,3.703,3.703
USDPLN,20250730,015000,3.703,3.703,3.703,3.703
USDPLN,20250730,015100,3.703,3.703,3.703,3.703
USDPLN,20250730,015200,3.703,3.703,3.703,3.703
USDPLN,20250730,015300,3.703,3.703,3.703,3.703
USDPLN,20250730,015400,3.703,3.703,3.703,3.703
USDPLN,20250730,015500,3.703,3.703,3.703,3.703
USDPLN,20250730,015600,3.703,3.703,3.703,3.703
USDPLN,20250730,015700,3.703,3.703,3.703,3.703
USDPLN,20250730,015800,3.703,3.703,3.703,3.703
USDPLN,20250730,015900,3.703,3.703,3.703,3.703
USDPLN,20250730,020000,3.703,3.703,3.703,3.703
USDPLN,20250730,020100,3.702,3.702,3.702,3.702
USDPLN,20250730,020200,3.702,3.703,3.702,3.703
USDPLN,20250730,020300,3.703,3.703,3.702,3.702
USDPLN,20250730,020400,3.702,3.702,3.702,3.702
USDPLN,20250730,020500,3.702,3.702,3.702,3.702
USDPLN,20250730,020600,3.702,3.702,3.702,3.702
USDPLN,20250730,020700,3.702,3.702,3.702,3.702
USDPLN,20250730,020800,3.702,3.702,3.702,3.702
USDPLN,20250730,020900,3.702,3.702,3.702,3.702
USDPLN,20250730,021000,3.702,3.702,3.701,3.702
USDPLN,20250730,021100,3.701,3.701,3.701,3.701
USDPLN,20250730,021200,3.701,3.701,3.701,3.701
USDPLN,20250730,021300,3.701,3.701,3.701,3.701
USDPLN,20250730,021400,3.701,3.701,3.701,3.701
USDPLN,20250730,021500,3.701,3.701,3.701,3.701
USDPLN,20250730,021600,3.701,3.701,3.701,3.701
USDPLN,20250730,021700,3.701,3.701,3.701,3.701
USDPLN,20250730,021800,3.701,3.701,3.701,3.701
USDPLN,20250730,021900,3.701,3.701,3.701,3.701
USDPLN,20250730,022000,3.699,3.699,3.699,3.699
USDPLN,20250730,022100,3.700,3.700,3.700,3.700
USDPLN,20250730,022200,3.700,3.700,3.700,3.700
USDPLN,20250730,022300,3.700,3.700,3.700,3.700
USDPLN,20250730,022400,3.700,3.700,3.700,3.700
USDPLN,20250730,022500,3.700,3.700,3.700,3.700
USDPLN,20250730,022600,3.700,3.700,3.699,3.699
USDPLN,20250730,022700,3.700,3.700,3.700,3.700
USDPLN,20250730,022800,3.700,3.700,3.700,3.700
USDPLN,20250730,022900,3.700,3.700,3.700,3.700
USDPLN,20250730,023000,3.700,3.700,3.700,3.700
USDPLN,20250730,023100,3.699,3.699,3.699,3.699
USDPLN,20250730,023200,3.699,3.699,3.699,3.699
USDPLN,20250730,023300,3.699,3.699,3.699,3.699
USDPLN,20250730,023400,3.699,3.699,3.699,3.699
USDPLN,20250730,023500,3.698,3.698,3.698,3.698
USDPLN,20250730,023600,3.698,3.698,3.698,3.698
USDPLN,20250730,023700,3.698,3.699,3.698,3.699
USDPLN,20250730,023800,3.698,3.698,3.698,3.698
USDPLN,20250730,023900,3.698,3.698,3.698,3.698
USDPLN,20250730,024000,3.699,3.699,3.699,3.699
USDPLN,20250730,024100,3.698,3.698,3.698,3.698
USDPLN,20250730,024200,3.698,3.699,3.698,3.699
USDPLN,20250730,024300,3.699,3.699,3.698,3.698
USDPLN,20250730,024400,3.698,3.698,3.698,3.698
USDPLN,20250730,024500,3.698,3.698,3.698,3.698
USDPLN,20250730,024600,3.698,3.698,3.698,3.698
USDPLN,20250730,024700,3.698,3.698,3.698,3.698
USDPLN,20250730,024800,3.698,3.698,3.698,3.698
USDPLN,20250730,024900,3.698,3.698,3.698,3.698
USDPLN,20250730,025000,3.698,3.698,3.698,3.698
USDPLN,20250730,025100,3.698,3.698,3.698,3.698
USDPLN,20250730,025200,3.698,3.698,3.698,3.698
USDPLN,20250730,025300,3.698,3.698,3.698,3.698
USDPLN,20250730,025400,3.698,3.698,3.698,3.698
USDPLN,20250730,025500,3.698,3.698,3.698,3.698
USDPLN,20250730,025600,3.698,3.698,3.698,3.698
USDPLN,20250730,025700,3.698,3.698,3.698,3.698
USDPLN,20250730,025800,3.698,3.698,3.698,3.698
USDPLN,20250730,025900,3.697,3.697,3.697,3.697
USDPLN,20250730,030000,3.697,3.697,3.697,3.697
USDPLN,20250730,030100,3.696,3.696,3.696,3.696
USDPLN,20250730,030200,3.696,3.696,3.696,3.696
USDPLN,20250730,030300,3.696,3.696,3.696,3.696
USDPLN,20250730,030400,3.696,3.696,3.696,3.696
USDPLN,20250730,030500,3.696,3.696,3.696,3.696
USDPLN,20250730,030600,3.696,3.696,3.695,3.695
USDPLN,20250730,030700,3.695,3.695,3.695,3.695
USDPLN,20250730,030800,3.695,3.695,3.695,3.695
USDPLN,20250730,030900,3.695,3.695,3.695,3.695
USDPLN,20250730,031000,3.695,3.695,3.695,3.695
USDPLN,20250730,031100,3.695,3.695,3.695,3.695
USDPLN,20250730,031200,3.695,3.696,3.695,3.696
USDPLN,20250730,031300,3.696,3.696,3.696,3.696
USDPLN,20250730,031400,3.696,3.696,3.696,3.696
USDPLN,20250730,031500,3.695,3.695,3.695,3.695
USDPLN,20250730,031600,3.695,3.695,3.695,3.695
USDPLN,20250730,031700,3.695,3.695,3.695,3.695
USDPLN,20250730,031800,3.695,3.695,3.695,3.695
USDPLN,20250730,031900,3.695,3.695,3.695,3.695
USDPLN,20250730,032000,3.695,3.695,3.695,3.695
USDPLN,20250730,032100,3.695,3.695,3.695,3.695
USDPLN,20250730,032200,3.695,3.695,3.695,3.695
USDPLN,20250730,032300,3.695,3.697,3.695,3.697
USDPLN,20250730,032400,3.697,3.697,3.697,3.697
USDPLN,20250730,032500,3.697,3.697,3.697,3.697
USDPLN,20250730,032600,3.697,3.697,3.697,3.697
USDPLN,20250730,032700,3.698,3.698,3.698,3.698
USDPLN,20250730,032800,3.698,3.698,3.698,3.698
USDPLN,20250730,032900,3.698,3.698,3.698,3.698
USDPLN,20250730,033000,3.698,3.698,3.698,3.698
USDPLN,20250730,033100,3.698,3.698,3.698,3.698
USDPLN,20250730,033200,3.698,3.698,3.698,3.698
USDPLN,20250730,033300,3.698,3.698,3.698,3.698
USDPLN,20250730,033400,3.698,3.698,3.697,3.697
USDPLN,20250730,033500,3.697,3.697,3.697,3.697
USDPLN,20250730,033600,3.698,3.698,3.698,3.698
USDPLN,20250730,033700,3.698,3.698,3.697,3.697
USDPLN,20250730,033800,3.697,3.697,3.696,3.696
USDPLN,20250730,033900,3.696,3.696,3.696,3.696
USDPLN,20250730,034000,3.696,3.696,3.696,3.696
USDPLN,20250730,034100,3.696,3.696,3.696,3.696
USDPLN,20250730,034200,3.696,3.696,3.696,3.696
USDPLN,20250730,034300,3.696,3.696,3.696,3.696
USDPLN,20250730,034400,3.696,3.696,3.696,3.696
USDPLN,20250730,034500,3.696,3.697,3.696,3.697
USDPLN,20250730,034600,3.697,3.697,3.697,3.697
USDPLN,20250730,034700,3.697,3.697,3.697,3.697
USDPLN,20250730,034800,3.697,3.697,3.697,3.697
USDPLN,20250730,034900,3.697,3.697,3.697,3.697
USDPLN,20250730,035000,3.697,3.697,3.697,3.697
USDPLN,20250730,035100,3.697,3.697,3.697,3.697
USDPLN,20250730,035200,3.697,3.697,3.697,3.697
USDPLN,20250730,035300,3.697,3.697,3.697,3.697
USDPLN,20250730,035400,3.697,3.697,3.697,3.697
USDPLN,20250730,035500,3.697,3.697,3.697,3.697
USDPLN,20250730,035600,3.697,3.697,3.697,3.697
USDPLN,20250730,035700,3.697,3.697,3.697,3.697
USDPLN,20250730,035800,3.697,3.697,3.697,3.697
USDPLN,20250730,035900,3.697,3.697,3.697,3.697
USDPLN,20250730,040000,3.697,3.697,3.697,3.697
USDPLN,20250730,040100,3.697,3.697,3.697,3.697
USDPLN,20250730,040200,3.697,3.697,3.697,3.697
USDPLN,20250730,040300,3.697,3.697,3.697,3.697
USDPLN,20250730,040400,3.697,3.697,3.697,3.697
USDPLN,20250730,040500,3.697,3.697,3.697,3.697
USDPLN,20250730,040600,3.697,3.697,3.697,3.697
USDPLN,20250730,040700,3.697,3.697,3.697,3.697
USDPLN,20250730,040800,3.697,3.697,3.697,3.697
USDPLN,20250730,040900,3.697,3.697,3.697,3.697
USDPLN,20250730,041000,3.697,3.697,3.697,3.697
USDPLN,20250730,041100,3.697,3.697,3.697,3.697
USDPLN,20250730,041200,3.697,3.697,3.697,3.697
USDPLN,20250730,041300,3.697,3.697,3.697,3.697
USDPLN,20250730,041400,3.697,3.697,3.697,3.697
USDPLN,20250730,041500,3.697,3.697,3.697,3.697
USDPLN,20250730,041600,3.697,3.697,3.697,3.697
USDPLN,20250730,041700,3.697,3.697,3.697,3.697
USDPLN,20250730,041800,3.697,3.697,3.697,3.697
USDPLN,20250730,041900,3.697,3.697,3.697,3.697
USDPLN,20250730,042000,3.697,3.697,3.697,3.697
USDPLN,20250730,042100,3.697,3.697,3.697,3.697
USDPLN,20250730,042200,3.697,3.697,3.697,3.697
USDPLN,20250730,042300,3.697,3.697,3.697,3.697
USDPLN,20250730,042400,3.697,3.697,3.697,3.697
USDPLN,20250730,042500,3.697,3.697,3.697,3.697
USDPLN,20250730,042600,3.697,3.697,3.697,3.697
USDPLN,20250730,042700,3.697,3.697,3.697,3.697
USDPLN,20250730,042800,3.697,3.697,3.697,3.697
USDPLN,20250730,042900,3.697,3.697,3.697,3.697
USDPLN,20250730,043000,3.697,3.697,3.697,3.697
USDPLN,20250730,043100,3.697,3.697,3.697,3.697
USDPLN,20250730,043200,3.697,3.697,3.697,3.697
USDPLN,20250730,043300,3.697,3.697,3.697,3.697
USDPLN,20250730,043400,3.697,3.697,3.697,3.697
USDPLN,20250730,043500,3.697,3.697,3.697,3.697
USDPLN,20250730,043600,3.697,3.697,3.697,3.697
USDPLN,20250730,043700,3.697,3.697,3.697,3.697
USDPLN,20250730,043800,3.697,3.697,3.697,3.697
USDPLN,20250730,043900,3.697,3.697,3.697,3.697
USDPLN,20250730,044000,3.697,3.697,3.697,3.697
USDPLN,20250730,044100,3.697,3.697,3.697,3.697
USDPLN,20250730,044200,3.697,3.697,3.697,3.697
USDPLN,20250730,044300,3.697,3.697,3.697,3.697
USDPLN,20250730,044400,3.697,3.697,3.697,3.697
USDPLN,20250730,044500,3.697,3.697,3.697,3.697
USDPLN,20250730,044600,3.697,3.697,3.697,3.697
USDPLN,20250730,044700,3.697,3.697,3.697,3.697
USDPLN,20250730,044800,3.697,3.697,3.697,3.697
USDPLN,20250730,044900,3.698,3.698,3.698,3.698
USDPLN,20250730,045000,3.698,3.698,3.698,3.698
USDPLN,20250730,045100,3.698,3.698,3.697,3.697
USDPLN,20250730,045200,3.697,3.697,3.697,3.697
USDPLN,20250730,045300,3.697,3.697,3.697,3.697
USDPLN,20250730,045400,3.697,3.697,3.697,3.697
USDPLN,20250730,045500,3.697,3.697,3.697,3.697
USDPLN,20250730,045600,3.697,3.697,3.697,3.697
USDPLN,20250730,045700,3.697,3.697,3.697,3.697
USDPLN,20250730,045800,3.697,3.697,3.697,3.697
USDPLN,20250730,045900,3.697,3.697,3.697,3.697
USDPLN,20250730,050000,3.697,3.697,3.697,3.697
USDPLN,20250730,050100,3.697,3.697,3.697,3.697
USDPLN,20250730,050200,3.697,3.697,3.697,3.697
USDPLN,20250730,050300,3.696,3.696,3.696,3.696
USDPLN,20250730,050400,3.696,3.696,3.696,3.696
USDPLN,20250730,050500,3.696,3.696,3.696,3.696
USDPLN,20250730,050600,3.697,3.697,3.697,3.697
USDPLN,20250730,050700,3.697,3.697,3.697,3.697
USDPLN,20250730,050800,3.697,3.697,3.697,3.697
USDPLN,20250730,050900,3.697,3.697,3.697,3.697
USDPLN,20250730,051000,3.697,3.697,3.696,3.696
USDPLN,20250730,051100,3.696,3.696,3.696,3.696
USDPLN,20250730,051200,3.696,3.696,3.696,3.696
USDPLN,20250730,051300,3.696,3.696,3.696,3.696
USDPLN,20250730,051400,3.696,3.696,3.696,3.696
USDPLN,20250730,051500,3.696,3.696,3.696,3.696
USDPLN,20250730,051600,3.696,3.696,3.696,3.696
USDPLN,20250730,051700,3.696,3.696,3.696,3.696
USDPLN,20250730,051800,3.696,3.696,3.696,3.696
USDPLN,20250730,051900,3.696,3.696,3.696,3.696
USDPLN,20250730,052000,3.696,3.696,3.696,3.696
USDPLN,20250730,052100,3.696,3.696,3.696,3.696
USDPLN,20250730,052200,3.696,3.696,3.696,3.696
USDPLN,20250730,052300,3.696,3.696,3.696,3.696
USDPLN,20250730,052400,3.696,3.696,3.696,3.696
USDPLN,20250730,052500,3.696,3.696,3.696,3.696
USDPLN,20250730,052600,3.696,3.696,3.696,3.696
USDPLN,20250730,052700,3.696,3.696,3.696,3.696
USDPLN,20250730,052800,3.696,3.696,3.696,3.696
USDPLN,20250730,052900,3.696,3.696,3.696,3.696
USDPLN,20250730,053000,3.696,3.696,3.696,3.696
USDPLN,20250730,053100,3.696,3.696,3.696,3.696
USDPLN,20250730,053200,3.697,3.697,3.697,3.697
USDPLN,20250730,053300,3.697,3.697,3.697,3.697
USDPLN,20250730,053400,3.697,3.697,3.697,3.697
USDPLN,20250730,053500,3.697,3.697,3.697,3.697
USDPLN,20250730,053600,3.697,3.697,3.697,3.697
USDPLN,20250730,053700,3.698,3.699,3.698,3.699
USDPLN,20250730,053800,3.699,3.699,3.699,3.699
USDPLN,20250730,053900,3.699,3.699,3.699,3.699
USDPLN,20250730,054000,3.699,3.699,3.699,3.699
USDPLN,20250730,054100,3.699,3.699,3.699,3.699
USDPLN,20250730,054200,3.699,3.699,3.699,3.699
USDPLN,20250730,054300,3.699,3.699,3.699,3.699
USDPLN,20250730,054400,3.699,3.699,3.699,3.699
USDPLN,20250730,054500,3.699,3.699,3.699,3.699
USDPLN,20250730,054600,3.699,3.699,3.699,3.699
USDPLN,20250730,054700,3.699,3.699,3.699,3.699
USDPLN,20250730,054800,3.699,3.699,3.699,3.699
USDPLN,20250730,054900,3.699,3.699,3.699,3.699
USDPLN,20250730,055000,3.698,3.698,3.698,3.698
USDPLN,20250730,055100,3.698,3.698,3.698,3.698
USDPLN,20250730,055200,3.698,3.698,3.698,3.698
USDPLN,20250730,055300,3.698,3.698,3.698,3.698
USDPLN,20250730,055400,3.698,3.698,3.698,3.698
USDPLN,20250730,055500,3.698,3.698,3.698,3.698
USDPLN,20250730,055600,3.698,3.698,3.698,3.698
USDPLN,20250730,055700,3.698,3.698,3.698,3.698
USDPLN,20250730,055800,3.698,3.698,3.698,3.698
USDPLN,20250730,055900,3.698,3.698,3.698,3.698
USDPLN,20250730,060000,3.699,3.699,3.699,3.699
USDPLN,20250730,060100,3.699,3.699,3.699,3.699
USDPLN,20250730,060200,3.699,3.699,3.699,3.699
USDPLN,20250730,060300,3.700,3.700,3.700,3.700
USDPLN,20250730,060400,3.700,3.701,3.700,3.701
USDPLN,20250730,060500,3.701,3.701,3.701,3.701
USDPLN,20250730,060600,3.701,3.701,3.701,3.701
USDPLN,20250730,060700,3.701,3.701,3.701,3.701
USDPLN,20250730,060800,3.701,3.701,3.701,3.701
USDPLN,20250730,060900,3.701,3.701,3.701,3.701
USDPLN,20250730,061000,3.701,3.701,3.701,3.701
USDPLN,20250730,061100,3.701,3.701,3.701,3.701
USDPLN,20250730,061200,3.701,3.701,3.701,3.701
USDPLN,20250730,061300,3.701,3.701,3.701,3.701
USDPLN,20250730,061400,3.701,3.701,3.701,3.701
USDPLN,20250730,061500,3.701,3.701,3.701,3.701
USDPLN,20250730,061600,3.701,3.701,3.701,3.701
USDPLN,20250730,061700,3.701,3.701,3.701,3.701
USDPLN,20250730,061800,3.700,3.700,3.700,3.700
USDPLN,20250730,061900,3.700,3.701,3.700,3.701
USDPLN,20250730,062000,3.701,3.701,3.701,3.701
USDPLN,20250730,062100,3.701,3.701,3.701,3.701
USDPLN,20250730,062200,3.701,3.701,3.701,3.701
USDPLN,20250730,062300,3.701,3.701,3.701,3.701
USDPLN,20250730,062400,3.701,3.701,3.701,3.701
USDPLN,20250730,062500,3.701,3.701,3.701,3.701
USDPLN,20250730,062600,3.701,3.701,3.701,3.701
USDPLN,20250730,062700,3.701,3.701,3.701,3.701
USDPLN,20250730,062800,3.701,3.701,3.701,3.701
USDPLN,20250730,062900,3.701,3.701,3.700,3.700
USDPLN,20250730,063000,3.700,3.700,3.700,3.700
USDPLN,20250730,063100,3.700,3.700,3.700,3.700
USDPLN,20250730,063200,3.700,3.700,3.700,3.700
USDPLN,20250730,063300,3.700,3.700,3.700,3.700
USDPLN,20250730,063400,3.700,3.700,3.700,3.700
USDPLN,20250730,063500,3.700,3.700,3.700,3.700
USDPLN,20250730,063600,3.700,3.700,3.700,3.700
USDPLN,20250730,063700,3.700,3.700,3.700,3.700
USDPLN,20250730,063800,3.701,3.701,3.701,3.701
USDPLN,20250730,063900,3.701,3.701,3.701,3.701
USDPLN,20250730,064000,3.700,3.700,3.700,3.700
USDPLN,20250730,064100,3.700,3.700,3.700,3.700
USDPLN,20250730,064200,3.700,3.700,3.700,3.700
USDPLN,20250730,064300,3.700,3.700,3.700,3.700
USDPLN,20250730,064400,3.700,3.700,3.700,3.700
USDPLN,20250730,064500,3.700,3.700,3.700,3.700
USDPLN,20250730,064600,3.700,3.700,3.700,3.700
USDPLN,20250730,064700,3.700,3.700,3.700,3.700
USDPLN,20250730,064800,3.700,3.701,3.700,3.701
USDPLN,20250730,064900,3.701,3.701,3.701,3.701
USDPLN,20250730,065000,3.701,3.701,3.701,3.701
USDPLN,20250730,065100,3.701,3.702,3.701,3.702
USDPLN,20250730,065200,3.702,3.702,3.702,3.702
USDPLN,20250730,065300,3.702,3.702,3.702,3.702
USDPLN,20250730,065400,3.702,3.702,3.702,3.702
USDPLN,20250730,065500,3.702,3.702,3.702,3.702
USDPLN,20250730,065600,3.702,3.702,3.702,3.702
USDPLN,20250730,065700,3.702,3.702,3.702,3.702
USDPLN,20250730,065800,3.702,3.702,3.702,3.702
USDPLN,20250730,065900,3.702,3.702,3.702,3.702
USDPLN,20250730,070000,3.702,3.702,3.702,3.702
USDPLN,20250730,070100,3.702,3.702,3.702,3.702
USDPLN,20250730,070200,3.702,3.702,3.702,3.702
USDPLN,20250730,070300,3.702,3.702,3.702,3.702
USDPLN,20250730,070400,3.702,3.702,3.702,3.702
USDPLN,20250730,070500,3.702,3.702,3.702,3.702
USDPLN,20250730,070600,3.702,3.702,3.702,3.702
USDPLN,20250730,070700,3.702,3.702,3.702,3.702
USDPLN,20250730,070800,3.702,3.702,3.702,3.702
USDPLN,20250730,070900,3.702,3.702,3.702,3.702
USDPLN,20250730,071000,3.702,3.702,3.702,3.702
USDPLN,20250730,071100,3.702,3.702,3.702,3.702
USDPLN,20250730,071200,3.702,3.702,3.702,3.702
USDPLN,20250730,071300,3.702,3.702,3.702,3.702
USDPLN,20250730,071400,3.702,3.702,3.702,3.702
USDPLN,20250730,071500,3.702,3.702,3.702,3.702
USDPLN,20250730,071600,3.702,3.702,3.702,3.702
USDPLN,20250730,071700,3.702,3.702,3.702,3.702
USDPLN,20250730,071800,3.702,3.702,3.702,3.702
USDPLN,20250730,071900,3.702,3.702,3.702,3.702
USDPLN,20250730,072000,3.702,3.702,3.702,3.702
USDPLN,20250730,072100,3.702,3.702,3.702,3.702
USDPLN,20250730,072200,3.702,3.702,3.702,3.702
USDPLN,20250730,072300,3.702,3.702,3.702,3.702
USDPLN,20250730,072400,3.702,3.702,3.702,3.702
USDPLN,20250730,072500,3.700,3.700,3.700,3.700
USDPLN,20250730,072600,3.700,3.701,3.700,3.701
USDPLN,20250730,072700,3.701,3.701,3.701,3.701
USDPLN,20250730,072800,3.701,3.701,3.701,3.701
USDPLN,20250730,072900,3.701,3.701,3.701,3.701
USDPLN,20250730,073000,3.701,3.701,3.701,3.701
USDPLN,20250730,073100,3.702,3.702,3.702,3.702
USDPLN,20250730,073200,3.701,3.701,3.700,3.700
USDPLN,20250730,073300,3.700,3.700,3.700,3.700
USDPLN,20250730,073400,3.700,3.700,3.700,3.700
USDPLN,20250730,073500,3.700,3.700,3.700,3.700
USDPLN,20250730,073600,3.699,3.699,3.699,3.699
USDPLN,20250730,073700,3.699,3.699,3.699,3.699
USDPLN,20250730,073800,3.699,3.699,3.699,3.699
USDPLN,20250730,073900,3.699,3.699,3.699,3.699
USDPLN,20250730,074000,3.699,3.699,3.699,3.699
USDPLN,20250730,074100,3.699,3.699,3.699,3.699
USDPLN,20250730,074200,3.699,3.699,3.699,3.699
USDPLN,20250730,074300,3.699,3.699,3.699,3.699
USDPLN,20250730,074400,3.699,3.699,3.699,3.699
USDPLN,20250730,074500,3.699,3.699,3.699,3.699
USDPLN,20250730,074600,3.700,3.700,3.700,3.700
USDPLN,20250730,074700,3.700,3.700,3.700,3.700
USDPLN,20250730,074800,3.700,3.700,3.700,3.700
USDPLN,20250730,074900,3.701,3.701,3.701,3.701
USDPLN,20250730,075000,3.701,3.701,3.701,3.701
USDPLN,20250730,075100,3.701,3.701,3.701,3.701
USDPLN,20250730,075200,3.701,3.701,3.701,3.701
USDPLN,20250730,075300,3.701,3.701,3.701,3.701
USDPLN,20250730,075400,3.701,3.701,3.701,3.701
USDPLN,20250730,075500,3.701,3.701,3.701,3.701
USDPLN,20250730,075600,3.701,3.702,3.701,3.702
USDPLN,20250730,075700,3.702,3.702,3.702,3.702
USDPLN,20250730,075800,3.702,3.703,3.702,3.703
USDPLN,20250730,075900,3.703,3.703,3.703,3.703
USDPLN,20250730,080000,3.702,3.702,3.702,3.702
USDPLN,20250730,080100,3.703,3.703,3.703,3.703
USDPLN,20250730,080200,3.703,3.703,3.703,3.703
USDPLN,20250730,080300,3.703,3.704,3.703,3.704
USDPLN,20250730,080400,3.705,3.705,3.705,3.705
USDPLN,20250730,080500,3.706,3.706,3.706,3.706
USDPLN,20250730,080600,3.706,3.706,3.706,3.706
USDPLN,20250730,080700,3.706,3.706,3.706,3.706
USDPLN,20250730,080800,3.706,3.706,3.705,3.705
USDPLN,20250730,080900,3.705,3.705,3.705,3.705
USDPLN,20250730,081000,3.705,3.705,3.704,3.704
USDPLN,20250730,081100,3.704,3.704,3.704,3.704
USDPLN,20250730,081200,3.704,3.704,3.704,3.704
USDPLN,20250730,081300,3.704,3.704,3.704,3.704
USDPLN,20250730,081400,3.703,3.703,3.702,3.702
USDPLN,20250730,081500,3.702,3.703,3.702,3.703
USDPLN,20250730,081600,3.703,3.703,3.703,3.703
USDPLN,20250730,081700,3.702,3.702,3.702,3.702
USDPLN,20250730,081800,3.702,3.702,3.702,3.702
USDPLN,20250730,081900,3.702,3.702,3.702,3.702
USDPLN,20250730,082000,3.702,3.702,3.702,3.702
USDPLN,20250730,082100,3.702,3.702,3.701,3.701
USDPLN,20250730,082200,3.701,3.701,3.701,3.701
USDPLN,20250730,082300,3.701,3.701,3.701,3.701
USDPLN,20250730,082400,3.702,3.702,3.702,3.702
USDPLN,20250730,082500,3.702,3.702,3.702,3.702
USDPLN,20250730,082600,3.702,3.702,3.702,3.702
USDPLN,20250730,082700,3.702,3.702,3.702,3.702
USDPLN,20250730,082800,3.702,3.702,3.702,3.702
USDPLN,20250730,082900,3.702,3.702,3.702,3.702
USDPLN,20250730,083000,3.702,3.703,3.702,3.703
USDPLN,20250730,083100,3.703,3.703,3.703,3.703
USDPLN,20250730,083200,3.702,3.702,3.702,3.702
USDPLN,20250730,083300,3.702,3.702,3.701,3.701
USDPLN,20250730,083400,3.702,3.702,3.702,3.702
USDPLN,20250730,083500,3.702,3.702,3.702,3.702
USDPLN,20250730,083600,3.702,3.702,3.702,3.702
USDPLN,20250730,083700,3.702,3.702,3.702,3.702
USDPLN,20250730,083800,3.702,3.702,3.702,3.702
USDPLN,20250730,083900,3.702,3.702,3.702,3.702
USDPLN,20250730,084000,3.701,3.701,3.701,3.701
USDPLN,20250730,084100,3.701,3.701,3.701,3.701
USDPLN,20250730,084200,3.701,3.701,3.701,3.701
USDPLN,20250730,084300,3.701,3.701,3.701,3.701
USDPLN,20250730,084400,3.701,3.701,3.700,3.700
USDPLN,20250730,084500,3.700,3.700,3.700,3.700
USDPLN,20250730,084600,3.700,3.700,3.700,3.700
USDPLN,20250730,084700,3.700,3.700,3.700,3.700
USDPLN,20250730,084800,3.700,3.700,3.700,3.700
USDPLN,20250730,084900,3.700,3.700,3.700,3.700
USDPLN,20250730,085000,3.700,3.701,3.700,3.701
USDPLN,20250730,085100,3.700,3.700,3.700,3.700
USDPLN,20250730,085200,3.700,3.700,3.700,3.700
USDPLN,20250730,085300,3.700,3.700,3.699,3.699
USDPLN,20250730,085400,3.699,3.699,3.699,3.699
USDPLN,20250730,085500,3.698,3.698,3.698,3.698
USDPLN,20250730,085600,3.698,3.698,3.698,3.698
USDPLN,20250730,085700,3.698,3.698,3.698,3.698
USDPLN,20250730,085800,3.698,3.698,3.698,3.698
USDPLN,20250730,085900,3.698,3.698,3.698,3.698
USDPLN,20250730,090000,3.698,3.699,3.698,3.699
USDPLN,20250730,090100,3.699,3.699,3.699,3.699
USDPLN,20250730,090200,3.699,3.699,3.699,3.699
USDPLN,20250730,090300,3.699,3.699,3.698,3.698
USDPLN,20250730,090400,3.697,3.697,3.697,3.697
USDPLN,20250730,090500,3.697,3.697,3.697,3.697
USDPLN,20250730,090600,3.696,3.697,3.696,3.697
USDPLN,20250730,090700,3.696,3.696,3.695,3.695
USDPLN,20250730,090800,3.695,3.695,3.695,3.695
USDPLN,20250730,090900,3.695,3.695,3.695,3.695
USDPLN,20250730,091000,3.694,3.694,3.694,3.694
USDPLN,20250730,091100,3.694,3.694,3.693,3.693
USDPLN,20250730,091200,3.693,3.694,3.693,3.694
USDPLN,20250730,091300,3.695,3.695,3.695,3.695
USDPLN,20250730,091400,3.695,3.695,3.694,3.694
USDPLN,20250730,091500,3.695,3.695,3.695,3.695
USDPLN,20250730,091600,3.694,3.694,3.694,3.694
USDPLN,20250730,091700,3.695,3.695,3.694,3.694
USDPLN,20250730,091800,3.694,3.694,3.694,3.694
USDPLN,20250730,091900,3.695,3.695,3.695,3.695
USDPLN,20250730,092000,3.695,3.695,3.695,3.695
USDPLN,20250730,092100,3.695,3.695,3.694,3.694
USDPLN,20250730,092200,3.694,3.694,3.694,3.694
USDPLN,20250730,092300,3.694,3.694,3.694,3.694
USDPLN,20250730,092400,3.694,3.694,3.694,3.694
USDPLN,20250730,092500,3.693,3.694,3.693,3.694
USDPLN,20250730,092600,3.694,3.694,3.694,3.694
USDPLN,20250730,092700,3.694,3.694,3.694,3.694
USDPLN,20250730,092800,3.694,3.694,3.694,3.694
USDPLN,20250730,092900,3.694,3.694,3.694,3.694
USDPLN,20250730,093000,3.694,3.694,3.694,3.694
USDPLN,20250730,093100,3.694,3.694,3.694,3.694
USDPLN,20250730,093200,3.693,3.693,3.693,3.693
USDPLN,20250730,093300,3.693,3.693,3.693,3.693
USDPLN,20250730,093400,3.693,3.693,3.693,3.693
USDPLN,20250730,093500,3.693,3.694,3.693,3.694
USDPLN,20250730,093600,3.695,3.695,3.695,3.695
USDPLN,20250730,093700,3.695,3.696,3.695,3.696
USDPLN,20250730,093800,3.697,3.698,3.697,3.698
USDPLN,20250730,093900,3.698,3.698,3.698,3.698
USDPLN,20250730,094000,3.698,3.698,3.698,3.698
USDPLN,20250730,094100,3.699,3.699,3.699,3.699
USDPLN,20250730,094200,3.700,3.700,3.700,3.700
USDPLN,20250730,094300,3.700,3.700,3.700,3.700
USDPLN,20250730,094400,3.700,3.700,3.700,3.700
USDPLN,20250730,094500,3.700,3.700,3.700,3.700
USDPLN,20250730,094600,3.699,3.699,3.699,3.699
USDPLN,20250730,094700,3.699,3.699,3.699,3.699
USDPLN,20250730,094800,3.699,3.699,3.699,3.699
USDPLN,20250730,094900,3.699,3.699,3.699,3.699
USDPLN,20250730,095000,3.699,3.700,3.699,3.700
USDPLN,20250730,095100,3.700,3.700,3.700,3.700
USDPLN,20250730,095200,3.700,3.700,3.700,3.700
USDPLN,20250730,095300,3.700,3.700,3.700,3.700
USDPLN,20250730,095400,3.700,3.700,3.700,3.700
USDPLN,20250730,095500,3.700,3.700,3.699,3.699
USDPLN,20250730,095600,3.699,3.699,3.699,3.699
USDPLN,20250730,095700,3.698,3.698,3.698,3.698
USDPLN,20250730,095800,3.698,3.698,3.698,3.698
USDPLN,20250730,095900,3.698,3.698,3.698,3.698
USDPLN,20250730,100000,3.698,3.698,3.698,3.698
USDPLN,20250730,100100,3.698,3.698,3.698,3.698
USDPLN,20250730,100200,3.698,3.698,3.698,3.698
USDPLN,20250730,100300,3.699,3.699,3.699,3.699
USDPLN,20250730,100400,3.699,3.699,3.699,3.699
USDPLN,20250730,100500,3.699,3.699,3.697,3.697
USDPLN,20250730,100600,3.697,3.697,3.697,3.697
USDPLN,20250730,100700,3.697,3.698,3.697,3.698
USDPLN,20250730,100800,3.698,3.698,3.698,3.698
USDPLN,20250730,100900,3.697,3.697,3.697,3.697
USDPLN,20250730,101000,3.697,3.697,3.697,3.697
USDPLN,20250730,101100,3.697,3.697,3.697,3.697
USDPLN,20250730,101200,3.697,3.697,3.697,3.697
USDPLN,20250730,101300,3.697,3.697,3.696,3.696
USDPLN,20250730,101400,3.697,3.697,3.697,3.697
USDPLN,20250730,101500,3.697,3.697,3.697,3.697
USDPLN,20250730,101600,3.697,3.698,3.697,3.698
USDPLN,20250730,101700,3.697,3.697,3.697,3.697
USDPLN,20250730,101800,3.697,3.697,3.697,3.697
USDPLN,20250730,101900,3.697,3.697,3.697,3.697
USDPLN,20250730,102000,3.697,3.697,3.697,3.697
USDPLN,20250730,102100,3.697,3.697,3.697,3.697
USDPLN,20250730,102200,3.697,3.697,3.697,3.697
USDPLN,20250730,102300,3.697,3.697,3.697,3.697
USDPLN,20250730,102400,3.697,3.697,3.697,3.697
USDPLN,20250730,102500,3.696,3.696,3.696,3.696
USDPLN,20250730,102600,3.696,3.696,3.695,3.695
USDPLN,20250730,102700,3.695,3.695,3.695,3.695
USDPLN,20250730,102800,3.696,3.696,3.696,3.696
USDPLN,20250730,102900,3.696,3.696,3.696,3.696
USDPLN,20250730,103000,3.696,3.696,3.696,3.696
USDPLN,20250730,103100,3.696,3.696,3.696,3.696
USDPLN,20250730,103200,3.696,3.696,3.696,3.696
USDPLN,20250730,103300,3.696,3.696,3.696,3.696
USDPLN,20250730,103400,3.696,3.696,3.696,3.696
USDPLN,20250730,103500,3.696,3.696,3.695,3.695
USDPLN,20250730,103600,3.695,3.695,3.695,3.695
USDPLN,20250730,103700,3.695,3.695,3.695,3.695
USDPLN,20250730,103800,3.695,3.695,3.695,3.695
USDPLN,20250730,103900,3.695,3.695,3.695,3.695
USDPLN,20250730,104000,3.695,3.696,3.695,3.696
USDPLN,20250730,104100,3.696,3.696,3.696,3.696
USDPLN,20250730,104200,3.696,3.696,3.696,3.696
USDPLN,20250730,104300,3.695,3.696,3.695,3.696
USDPLN,20250730,104400,3.696,3.696,3.696,3.696
USDPLN,20250730,104500,3.696,3.696,3.696,3.696
USDPLN,20250730,104600,3.696,3.696,3.696,3.696
USDPLN,20250730,104700,3.696,3.696,3.696,3.696
USDPLN,20250730,104800,3.695,3.695,3.695,3.695
USDPLN,20250730,104900,3.695,3.695,3.695,3.695
USDPLN,20250730,105000,3.695,3.695,3.695,3.695
USDPLN,20250730,105100,3.695,3.695,3.695,3.695
USDPLN,20250730,105200,3.695,3.695,3.695,3.695
USDPLN,20250730,105300,3.695,3.695,3.695,3.695
USDPLN,20250730,105400,3.695,3.695,3.695,3.695
USDPLN,20250730,105500,3.695,3.695,3.695,3.695
USDPLN,20250730,105600,3.695,3.695,3.695,3.695
USDPLN,20250730,105700,3.695,3.695,3.695,3.695
USDPLN,20250730,105800,3.695,3.695,3.695,3.695
USDPLN,20250730,105900,3.695,3.695,3.695,3.695
USDPLN,20250730,110000,3.695,3.695,3.695,3.695
USDPLN,20250730,110100,3.696,3.696,3.695,3.695
USDPLN,20250730,110200,3.695,3.695,3.695,3.695
USDPLN,20250730,110300,3.695,3.695,3.695,3.695
USDPLN,20250730,110400,3.695,3.695,3.695,3.695
USDPLN,20250730,110500,3.695,3.695,3.695,3.695
USDPLN,20250730,110600,3.694,3.694,3.694,3.694
USDPLN,20250730,110700,3.695,3.695,3.695,3.695
USDPLN,20250730,110800,3.695,3.695,3.695,3.695
USDPLN,20250730,110900,3.694,3.694,3.693,3.693
USDPLN,20250730,111000,3.693,3.693,3.693,3.693
USDPLN,20250730,111100,3.694,3.694,3.694,3.694
USDPLN,20250730,111200,3.694,3.694,3.694,3.694
USDPLN,20250730,111300,3.694,3.694,3.694,3.694
USDPLN,20250730,111400,3.694,3.694,3.694,3.694
USDPLN,20250730,111500,3.694,3.694,3.694,3.694
USDPLN,20250730,111600,3.694,3.694,3.694,3.694
USDPLN,20250730,111700,3.694,3.694,3.694,3.694
USDPLN,20250730,111800,3.694,3.695,3.694,3.695
USDPLN,20250730,111900,3.694,3.695,3.694,3.695
USDPLN,20250730,112000,3.695,3.695,3.695,3.695
USDPLN,20250730,112100,3.695,3.695,3.695,3.695
USDPLN,20250730,112200,3.695,3.695,3.695,3.695
USDPLN,20250730,112300,3.696,3.696,3.696,3.696
USDPLN,20250730,112400,3.696,3.696,3.696,3.696
USDPLN,20250730,112500,3.696,3.696,3.695,3.695
USDPLN,20250730,112600,3.695,3.695,3.695,3.695
USDPLN,20250730,112700,3.695,3.695,3.695,3.695
USDPLN,20250730,112800,3.695,3.695,3.695,3.695
USDPLN,20250730,112900,3.695,3.695,3.695,3.695
USDPLN,20250730,113000,3.695,3.696,3.695,3.696
USDPLN,20250730,113100,3.696,3.696,3.696,3.696
USDPLN,20250730,113200,3.696,3.696,3.696,3.696
USDPLN,20250730,113300,3.695,3.695,3.695,3.695
USDPLN,20250730,113400,3.695,3.695,3.695,3.695
USDPLN,20250730,113500,3.696,3.696,3.696,3.696
USDPLN,20250730,113600,3.696,3.696,3.696,3.696
USDPLN,20250730,113700,3.696,3.697,3.696,3.697
USDPLN,20250730,113800,3.697,3.697,3.697,3.697
USDPLN,20250730,113900,3.697,3.697,3.697,3.697
USDPLN,20250730,114000,3.698,3.698,3.698,3.698
USDPLN,20250730,114100,3.698,3.698,3.698,3.698
USDPLN,20250730,114200,3.697,3.697,3.697,3.697
USDPLN,20250730,114300,3.697,3.697,3.697,3.697
USDPLN,20250730,114400,3.697,3.697,3.697,3.697
USDPLN,20250730,114500,3.697,3.697,3.697,3.697
USDPLN,20250730,114600,3.697,3.697,3.697,3.697
USDPLN,20250730,114700,3.696,3.697,3.696,3.697
USDPLN,20250730,114800,3.698,3.698,3.698,3.698
USDPLN,20250730,114900,3.698,3.698,3.698,3.698
USDPLN,20250730,115000,3.698,3.698,3.698,3.698
USDPLN,20250730,115100,3.698,3.698,3.698,3.698
USDPLN,20250730,115200,3.699,3.699,3.698,3.698
USDPLN,20250730,115300,3.698,3.698,3.698,3.698
USDPLN,20250730,115400,3.699,3.699,3.698,3.698
USDPLN,20250730,115500,3.698,3.698,3.698,3.698
USDPLN,20250730,115600,3.698,3.698,3.697,3.697
USDPLN,20250730,115700,3.697,3.697,3.697,3.697
USDPLN,20250730,115800,3.697,3.697,3.696,3.696
USDPLN,20250730,115900,3.696,3.696,3.696,3.696
USDPLN,20250730,120000,3.696,3.696,3.696,3.696
USDPLN,20250730,120100,3.695,3.695,3.695,3.695
USDPLN,20250730,120200,3.694,3.694,3.694,3.694
USDPLN,20250730,120300,3.694,3.695,3.694,3.695
USDPLN,20250730,120400,3.694,3.694,3.694,3.694
USDPLN,20250730,120500,3.694,3.694,3.694,3.694
USDPLN,20250730,120600,3.694,3.694,3.694,3.694
USDPLN,20250730,120700,3.694,3.695,3.694,3.695
USDPLN,20250730,120800,3.695,3.695,3.695,3.695
USDPLN,20250730,120900,3.695,3.695,3.695,3.695
USDPLN,20250730,121000,3.695,3.695,3.695,3.695
USDPLN,20250730,121100,3.695,3.695,3.695,3.695
USDPLN,20250730,121200,3.695,3.695,3.695,3.695
USDPLN,20250730,121300,3.695,3.695,3.695,3.695
USDPLN,20250730,121400,3.695,3.695,3.695,3.695
USDPLN,20250730,121500,3.695,3.695,3.694,3.694
USDPLN,20250730,121600,3.694,3.694,3.694,3.694
USDPLN,20250730,121700,3.694,3.694,3.694,3.694
USDPLN,20250730,121800,3.694,3.694,3.694,3.694
USDPLN,20250730,121900,3.694,3.694,3.694,3.694
USDPLN,20250730,122000,3.694,3.694,3.694,3.694
USDPLN,20250730,122100,3.694,3.694,3.694,3.694
USDPLN,20250730,122200,3.695,3.695,3.695,3.695
USDPLN,20250730,122300,3.696,3.696,3.696,3.696
USDPLN,20250730,122400,3.696,3.696,3.696,3.696
USDPLN,20250730,122500,3.696,3.696,3.696,3.696
USDPLN,20250730,122600,3.697,3.697,3.697,3.697
USDPLN,20250730,122700,3.697,3.697,3.697,3.697
USDPLN,20250730,122800,3.697,3.697,3.697,3.697
USDPLN,20250730,122900,3.697,3.697,3.696,3.696
USDPLN,20250730,123000,3.696,3.696,3.696,3.696
USDPLN,20250730,123100,3.697,3.697,3.697,3.697
USDPLN,20250730,123200,3.697,3.697,3.697,3.697
USDPLN,20250730,123300,3.697,3.697,3.697,3.697
USDPLN,20250730,123400,3.697,3.697,3.697,3.697
USDPLN,20250730,123500,3.697,3.697,3.697,3.697
USDPLN,20250730,123600,3.697,3.697,3.697,3.697
USDPLN,20250730,123700,3.697,3.697,3.697,3.697
USDPLN,20250730,123800,3.697,3.698,3.697,3.698
USDPLN,20250730,123900,3.698,3.699,3.698,3.699
USDPLN,20250730,124000,3.699,3.699,3.699,3.699
USDPLN,20250730,124100,3.697,3.697,3.697,3.697
USDPLN,20250730,124200,3.697,3.697,3.697,3.697
USDPLN,20250730,124300,3.696,3.696,3.696,3.696
USDPLN,20250730,124400,3.697,3.697,3.697,3.697
USDPLN,20250730,124500,3.697,3.697,3.697,3.697
USDPLN,20250730,124600,3.697,3.697,3.697,3.697
USDPLN,20250730,124700,3.697,3.697,3.697,3.697
USDPLN,20250730,124800,3.697,3.697,3.696,3.696
USDPLN,20250730,124900,3.696,3.696,3.696,3.696
USDPLN,20250730,125000,3.696,3.696,3.696,3.696
USDPLN,20250730,125100,3.696,3.696,3.696,3.696
USDPLN,20250730,125200,3.696,3.696,3.696,3.696
USDPLN,20250730,125300,3.696,3.696,3.696,3.696
USDPLN,20250730,125400,3.696,3.696,3.696,3.696
USDPLN,20250730,125500,3.696,3.696,3.696,3.696
USDPLN,20250730,125600,3.696,3.696,3.696,3.696
USDPLN,20250730,125700,3.696,3.696,3.696,3.696
USDPLN,20250730,125800,3.695,3.695,3.695,3.695
USDPLN,20250730,125900,3.695,3.695,3.695,3.695
USDPLN,20250730,130000,3.695,3.695,3.695,3.695
USDPLN,20250730,130100,3.696,3.696,3.696,3.696
USDPLN,20250730,130200,3.696,3.696,3.696,3.696
USDPLN,20250730,130300,3.696,3.696,3.696,3.696
USDPLN,20250730,130400,3.696,3.696,3.696,3.696
USDPLN,20250730,130500,3.696,3.696,3.696,3.696
USDPLN,20250730,130600,3.696,3.697,3.696,3.697
USDPLN,20250730,130700,3.697,3.698,3.697,3.698
USDPLN,20250730,130800,3.698,3.699,3.698,3.699
USDPLN,20250730,130900,3.700,3.700,3.700,3.700
USDPLN,20250730,131000,3.700,3.700,3.700,3.700
USDPLN,20250730,131100,3.700,3.700,3.700,3.700
USDPLN,20250730,131200,3.700,3.700,3.700,3.700
USDPLN,20250730,131300,3.700,3.700,3.700,3.700
USDPLN,20250730,131400,3.700,3.700,3.700,3.700
USDPLN,20250730,131500,3.700,3.700,3.700,3.700
USDPLN,20250730,131600,3.700,3.700,3.700,3.700
USDPLN,20250730,131700,3.700,3.700,3.700,3.700
USDPLN,20250730,131800,3.700,3.700,3.700,3.700
USDPLN,20250730,131900,3.700,3.700,3.699,3.699
USDPLN,20250730,132000,3.699,3.699,3.699,3.699
USDPLN,20250730,132100,3.699,3.699,3.699,3.699
USDPLN,20250730,132200,3.700,3.700,3.700,3.700
USDPLN,20250730,132300,3.700,3.700,3.700,3.700
USDPLN,20250730,132400,3.700,3.700,3.700,3.700
USDPLN,20250730,132500,3.700,3.700,3.700,3.700
USDPLN,20250730,132600,3.699,3.700,3.699,3.700
USDPLN,20250730,132700,3.700,3.700,3.700,3.700
USDPLN,20250730,132800,3.701,3.701,3.701,3.701
USDPLN,20250730,132900,3.701,3.701,3.701,3.701
USDPLN,20250730,133000,3.701,3.701,3.701,3.701
USDPLN,20250730,133100,3.701,3.701,3.701,3.701
USDPLN,20250730,133200,3.701,3.701,3.701,3.701
USDPLN,20250730,133300,3.701,3.701,3.701,3.701
USDPLN,20250730,133400,3.702,3.702,3.702,3.702
USDPLN,20250730,133500,3.702,3.702,3.702,3.702
USDPLN,20250730,133600,3.702,3.702,3.702,3.702
USDPLN,20250730,133700,3.702,3.702,3.701,3.701
USDPLN,20250730,133800,3.701,3.702,3.701,3.702
USDPLN,20250730,133900,3.702,3.702,3.702,3.702
USDPLN,20250730,134000,3.702,3.702,3.701,3.701
USDPLN,20250730,134100,3.701,3.701,3.701,3.701
USDPLN,20250730,134200,3.701,3.701,3.701,3.701
USDPLN,20250730,134300,3.702,3.702,3.702,3.702
USDPLN,20250730,134400,3.702,3.702,3.702,3.702
USDPLN,20250730,134500,3.702,3.702,3.702,3.702
USDPLN,20250730,134600,3.702,3.702,3.702,3.702
USDPLN,20250730,134700,3.702,3.702,3.702,3.702
USDPLN,20250730,134800,3.702,3.702,3.702,3.702
USDPLN,20250730,134900,3.702,3.702,3.702,3.702
USDPLN,20250730,135000,3.702,3.702,3.702,3.702
USDPLN,20250730,135100,3.702,3.702,3.702,3.702
USDPLN,20250730,135200,3.702,3.702,3.702,3.702
USDPLN,20250730,135300,3.702,3.702,3.702,3.702
USDPLN,20250730,135400,3.702,3.702,3.702,3.702
USDPLN,20250730,135500,3.702,3.702,3.702,3.702
USDPLN,20250730,135600,3.702,3.702,3.701,3.701
USDPLN,20250730,135700,3.701,3.701,3.701,3.701
USDPLN,20250730,135800,3.700,3.700,3.700,3.700
USDPLN,20250730,135900,3.699,3.700,3.699,3.699
USDPLN,20250730,140000,3.699,3.699,3.699,3.699
USDPLN,20250730,140100,3.698,3.698,3.698,3.698
USDPLN,20250730,140200,3.698,3.698,3.698,3.698
USDPLN,20250730,140300,3.698,3.698,3.698,3.698
USDPLN,20250730,140400,3.698,3.698,3.698,3.698
USDPLN,20250730,140500,3.699,3.699,3.699,3.699
USDPLN,20250730,140600,3.698,3.698,3.698,3.698
USDPLN,20250730,140700,3.698,3.699,3.698,3.699
USDPLN,20250730,140800,3.699,3.699,3.699,3.699
USDPLN,20250730,140900,3.699,3.699,3.699,3.699
USDPLN,20250730,141000,3.700,3.701,3.700,3.701
USDPLN,20250730,141100,3.701,3.701,3.701,3.701
USDPLN,20250730,141200,3.701,3.701,3.701,3.701
USDPLN,20250730,141300,3.701,3.701,3.701,3.701
USDPLN,20250730,141400,3.702,3.702,3.702,3.702
USDPLN,20250730,141500,3.702,3.703,3.702,3.703
USDPLN,20250730,141600,3.704,3.705,3.703,3.705
USDPLN,20250730,141700,3.704,3.705,3.704,3.704
USDPLN,20250730,141800,3.703,3.704,3.703,3.704
USDPLN,20250730,141900,3.704,3.704,3.704,3.704
USDPLN,20250730,142000,3.705,3.706,3.705,3.706
USDPLN,20250730,142100,3.705,3.705,3.705,3.705
USDPLN,20250730,142200,3.704,3.704,3.704,3.704
USDPLN,20250730,142300,3.704,3.705,3.704,3.705
USDPLN,20250730,142400,3.705,3.705,3.705,3.705
USDPLN,20250730,142500,3.706,3.706,3.706,3.706
USDPLN,20250730,142600,3.707,3.707,3.707,3.707
USDPLN,20250730,142700,3.707,3.708,3.707,3.708
USDPLN,20250730,142800,3.709,3.709,3.709,3.709
USDPLN,20250730,142900,3.709,3.709,3.709,3.709
USDPLN,20250730,143000,3.709,3.709,3.708,3.708
USDPLN,20250730,143100,3.709,3.711,3.709,3.709
USDPLN,20250730,143200,3.710,3.712,3.710,3.712
USDPLN,20250730,143300,3.712,3.712,3.712,3.712
USDPLN,20250730,143400,3.713,3.714,3.713,3.714
USDPLN,20250730,143500,3.713,3.716,3.713,3.715
USDPLN,20250730,143600,3.714,3.717,3.714,3.716
USDPLN,20250730,143700,3.717,3.719,3.717,3.719
USDPLN,20250730,143800,3.718,3.718,3.717,3.717
USDPLN,20250730,143900,3.716,3.716,3.715,3.715
USDPLN,20250730,144000,3.716,3.716,3.716,3.716
USDPLN,20250730,144100,3.716,3.717,3.716,3.716
USDPLN,20250730,144200,3.717,3.718,3.717,3.718
USDPLN,20250730,144300,3.717,3.718,3.717,3.718
USDPLN,20250730,144400,3.718,3.718,3.718,3.718
USDPLN,20250730,144500,3.717,3.717,3.717,3.717
USDPLN,20250730,144600,3.717,3.717,3.717,3.717
USDPLN,20250730,144700,3.717,3.717,3.717,3.717
USDPLN,20250730,144800,3.717,3.717,3.717,3.717
USDPLN,20250730,144900,3.716,3.716,3.716,3.716
USDPLN,20250730,145000,3.716,3.717,3.716,3.717
USDPLN,20250730,145100,3.718,3.720,3.718,3.719
USDPLN,20250730,145200,3.718,3.719,3.718,3.719
USDPLN,20250730,145300,3.720,3.720,3.719,3.719
USDPLN,20250730,145400,3.720,3.721,3.720,3.721
USDPLN,20250730,145500,3.722,3.722,3.722,3.722
USDPLN,20250730,145600,3.723,3.723,3.723,3.723
USDPLN,20250730,145700,3.722,3.723,3.722,3.723
USDPLN,20250730,145800,3.724,3.725,3.724,3.725
USDPLN,20250730,145900,3.724,3.725,3.724,3.725
USDPLN,20250730,150000,3.725,3.725,3.725,3.725
USDPLN,20250730,150100,3.725,3.725,3.725,3.725
USDPLN,20250730,150200,3.725,3.725,3.725,3.725
USDPLN,20250730,150300,3.724,3.724,3.723,3.723
USDPLN,20250730,150400,3.724,3.724,3.724,3.724
USDPLN,20250730,150500,3.724,3.724,3.723,3.723
USDPLN,20250730,150600,3.722,3.722,3.722,3.722
USDPLN,20250730,150700,3.722,3.722,3.722,3.722
USDPLN,20250730,150800,3.723,3.724,3.723,3.724
USDPLN,20250730,150900,3.724,3.724,3.724,3.724
USDPLN,20250730,151000,3.724,3.724,3.724,3.724
USDPLN,20250730,151100,3.725,3.725,3.725,3.725
USDPLN,20250730,151200,3.725,3.727,3.725,3.727
USDPLN,20250730,151300,3.727,3.728,3.727,3.728
USDPLN,20250730,151400,3.729,3.730,3.729,3.729
USDPLN,20250730,151500,3.729,3.729,3.729,3.729
USDPLN,20250730,151600,3.730,3.730,3.730,3.730
USDPLN,20250730,151700,3.730,3.730,3.729,3.729
USDPLN,20250730,151800,3.729,3.729,3.729,3.729
USDPLN,20250730,151900,3.728,3.728,3.728,3.728
USDPLN,20250730,152000,3.728,3.728,3.728,3.728
USDPLN,20250730,152100,3.727,3.728,3.727,3.728
USDPLN,20250730,152200,3.728,3.729,3.728,3.728
USDPLN,20250730,152300,3.728,3.728,3.728,3.728
USDPLN,20250730,152400,3.729,3.729,3.728,3.728
USDPLN,20250730,152500,3.729,3.729,3.729,3.729
USDPLN,20250730,152600,3.728,3.728,3.728,3.728
USDPLN,20250730,152700,3.728,3.728,3.728,3.728
USDPLN,20250730,152800,3.728,3.728,3.728,3.728
USDPLN,20250730,152900,3.729,3.730,3.729,3.730
USDPLN,20250730,153000,3.729,3.729,3.729,3.729
USDPLN,20250730,153100,3.729,3.729,3.729,3.729
USDPLN,20250730,153200,3.730,3.730,3.730,3.730
USDPLN,20250730,153300,3.730,3.730,3.729,3.729
USDPLN,20250730,153400,3.729,3.729,3.728,3.728
USDPLN,20250730,153500,3.727,3.727,3.727,3.727
USDPLN,20250730,153600,3.727,3.727,3.727,3.727
USDPLN,20250730,153700,3.726,3.726,3.726,3.726
USDPLN,20250730,153800,3.726,3.726,3.726,3.726
USDPLN,20250730,153900,3.726,3.727,3.726,3.727
USDPLN,20250730,154000,3.728,3.728,3.728,3.728
USDPLN,20250730,154100,3.728,3.728,3.728,3.728
USDPLN,20250730,154200,3.728,3.728,3.728,3.728
USDPLN,20250730,154300,3.728,3.728,3.728,3.728
USDPLN,20250730,154400,3.728,3.729,3.728,3.729
USDPLN,20250730,154500,3.728,3.728,3.728,3.728
USDPLN,20250730,154600,3.728,3.728,3.727,3.727
USDPLN,20250730,154700,3.728,3.728,3.728,3.728
USDPLN,20250730,154800,3.728,3.728,3.728,3.728
USDPLN,20250730,154900,3.728,3.728,3.728,3.728
USDPLN,20250730,155000,3.727,3.727,3.727,3.727
USDPLN,20250730,155100,3.726,3.727,3.726,3.727
USDPLN,20250730,155200,3.727,3.728,3.727,3.728
USDPLN,20250730,155300,3.729,3.731,3.729,3.730
USDPLN,20250730,155400,3.730,3.730,3.730,3.730
USDPLN,20250730,155500,3.731,3.731,3.731,3.731
USDPLN,20250730,155600,3.731,3.731,3.731,3.731
USDPLN,20250730,155700,3.731,3.731,3.731,3.731
USDPLN,20250730,155800,3.731,3.731,3.730,3.730
USDPLN,20250730,155900,3.729,3.730,3.729,3.729
USDPLN,20250730,160000,3.728,3.729,3.728,3.728
USDPLN,20250730,160100,3.727,3.727,3.726,3.726
USDPLN,20250730,160200,3.727,3.727,3.726,3.726
USDPLN,20250730,160300,3.726,3.726,3.726,3.726
USDPLN,20250730,160400,3.726,3.726,3.726,3.726
USDPLN,20250730,160500,3.726,3.727,3.726,3.727
USDPLN,20250730,160600,3.728,3.728,3.727,3.727
USDPLN,20250730,160700,3.727,3.727,3.726,3.726
USDPLN,20250730,160800,3.725,3.725,3.725,3.725
USDPLN,20250730,160900,3.725,3.725,3.725,3.725
USDPLN,20250730,161000,3.725,3.725,3.725,3.725
USDPLN,20250730,161100,3.725,3.725,3.724,3.724
USDPLN,20250730,161200,3.725,3.725,3.725,3.725
USDPLN,20250730,161300,3.724,3.724,3.724,3.724
USDPLN,20250730,161400,3.724,3.724,3.724,3.724
USDPLN,20250730,161500,3.724,3.724,3.724,3.724
USDPLN,20250730,161600,3.724,3.724,3.724,3.724
USDPLN,20250730,161700,3.724,3.724,3.724,3.724
USDPLN,20250730,161800,3.724,3.724,3.724,3.724
USDPLN,20250730,161900,3.724,3.724,3.723,3.723
USDPLN,20250730,162000,3.723,3.723,3.723,3.723
USDPLN,20250730,162100,3.723,3.723,3.723,3.723
USDPLN,20250730,162200,3.723,3.723,3.723,3.723
USDPLN,20250730,162300,3.723,3.723,3.723,3.723
USDPLN,20250730,162400,3.723,3.723,3.723,3.723
USDPLN,20250730,162500,3.724,3.724,3.724,3.724
USDPLN,20250730,162600,3.724,3.724,3.723,3.723
USDPLN,20250730,162700,3.723,3.723,3.723,3.723
USDPLN,20250730,162800,3.724,3.724,3.724,3.724
USDPLN,20250730,162900,3.724,3.724,3.724,3.724
USDPLN,20250730,163000,3.724,3.724,3.724,3.724
USDPLN,20250730,163100,3.723,3.723,3.723,3.723
USDPLN,20250730,163200,3.723,3.723,3.723,3.723
USDPLN,20250730,163300,3.723,3.723,3.723,3.723
USDPLN,20250730,163400,3.723,3.723,3.723,3.723
USDPLN,20250730,163500,3.723,3.723,3.723,3.723
USDPLN,20250730,163600,3.723,3.723,3.723,3.723
USDPLN,20250730,163700,3.723,3.723,3.722,3.722
USDPLN,20250730,163800,3.722,3.722,3.722,3.722
USDPLN,20250730,163900,3.722,3.722,3.722,3.722
USDPLN,20250730,164000,3.722,3.722,3.722,3.722
USDPLN,20250730,164100,3.723,3.723,3.723,3.723
USDPLN,20250730,164200,3.722,3.723,3.722,3.723
USDPLN,20250730,164300,3.722,3.722,3.722,3.722
USDPLN,20250730,164400,3.722,3.722,3.722,3.722
USDPLN,20250730,164500,3.722,3.722,3.722,3.722
USDPLN,20250730,164600,3.722,3.722,3.722,3.722
USDPLN,20250730,164700,3.722,3.722,3.721,3.721
USDPLN,20250730,164800,3.721,3.721,3.720,3.720
USDPLN,20250730,164900,3.720,3.720,3.720,3.720
USDPLN,20250730,165000,3.720,3.720,3.720,3.720
USDPLN,20250730,165100,3.721,3.721,3.721,3.721
USDPLN,20250730,165200,3.721,3.722,3.721,3.721
USDPLN,20250730,165300,3.721,3.721,3.721,3.721
USDPLN,20250730,165400,3.721,3.721,3.721,3.721
USDPLN,20250730,165500,3.721,3.721,3.721,3.721
USDPLN,20250730,165600,3.720,3.720,3.720,3.720
USDPLN,20250730,165700,3.720,3.720,3.720,3.720
USDPLN,20250730,165800,3.720,3.720,3.720,3.720
USDPLN,20250730,165900,3.720,3.720,3.720,3.720
USDPLN,20250730,170000,3.720,3.720,3.720,3.720
USDPLN,20250730,170100,3.720,3.720,3.720,3.720
USDPLN,20250730,170200,3.719,3.719,3.719,3.719
USDPLN,20250730,170300,3.719,3.719,3.719,3.719
USDPLN,20250730,170400,3.719,3.719,3.719,3.719
USDPLN,20250730,170500,3.719,3.719,3.719,3.719
USDPLN,20250730,170600,3.719,3.720,3.719,3.720
USDPLN,20250730,170700,3.721,3.721,3.721,3.721
USDPLN,20250730,170800,3.721,3.721,3.721,3.721
USDPLN,20250730,170900,3.721,3.721,3.721,3.721
USDPLN,20250730,171000,3.721,3.721,3.721,3.721
USDPLN,20250730,171100,3.721,3.721,3.720,3.720
USDPLN,20250730,171200,3.720,3.720,3.720,3.720
USDPLN,20250730,171300,3.720,3.720,3.719,3.719
USDPLN,20250730,171400,3.718,3.718,3.718,3.718
USDPLN,20250730,171500,3.717,3.718,3.717,3.718
USDPLN,20250730,171600,3.718,3.718,3.718,3.718
USDPLN,20250730,171700,3.718,3.718,3.718,3.718
USDPLN,20250730,171800,3.718,3.718,3.718,3.718
USDPLN,20250730,171900,3.718,3.718,3.718,3.718
USDPLN,20250730,172000,3.717,3.717,3.717,3.717
USDPLN,20250730,172100,3.718,3.718,3.718,3.718
USDPLN,20250730,172200,3.718,3.718,3.718,3.718
USDPLN,20250730,172300,3.718,3.718,3.718,3.718
USDPLN,20250730,172400,3.718,3.718,3.717,3.717
USDPLN,20250730,172500,3.717,3.717,3.717,3.717
USDPLN,20250730,172600,3.718,3.718,3.718,3.718
USDPLN,20250730,172700,3.718,3.718,3.718,3.718
USDPLN,20250730,172800,3.718,3.718,3.718,3.718
USDPLN,20250730,172900,3.718,3.718,3.718,3.718
USDPLN,20250730,173000,3.718,3.718,3.718,3.718
USDPLN,20250730,173100,3.719,3.720,3.719,3.720
USDPLN,20250730,173200,3.720,3.720,3.720,3.720
USDPLN,20250730,173300,3.720,3.721,3.720,3.721
USDPLN,20250730,173400,3.722,3.722,3.722,3.722
USDPLN,20250730,173500,3.722,3.722,3.722,3.722
USDPLN,20250730,173600,3.722,3.722,3.721,3.721
USDPLN,20250730,173700,3.721,3.721,3.721,3.721
USDPLN,20250730,173800,3.721,3.721,3.721,3.721
USDPLN,20250730,173900,3.721,3.722,3.721,3.722
USDPLN,20250730,174000,3.722,3.722,3.722,3.722
USDPLN,20250730,174100,3.721,3.722,3.721,3.722
USDPLN,20250730,174200,3.722,3.722,3.722,3.722
USDPLN,20250730,174300,3.722,3.722,3.722,3.722
USDPLN,20250730,174400,3.722,3.722,3.722,3.722
USDPLN,20250730,174500,3.722,3.722,3.722,3.722
USDPLN,20250730,174600,3.722,3.722,3.722,3.722
USDPLN,20250730,174700,3.722,3.722,3.722,3.722
USDPLN,20250730,174800,3.722,3.722,3.722,3.722
USDPLN,20250730,174900,3.722,3.722,3.722,3.722
USDPLN,20250730,175000,3.722,3.722,3.722,3.722
USDPLN,20250730,175100,3.723,3.723,3.723,3.723
USDPLN,20250730,175200,3.723,3.724,3.723,3.724
USDPLN,20250730,175300,3.724,3.724,3.724,3.724
USDPLN,20250730,175400,3.724,3.724,3.724,3.724
USDPLN,20250730,175500,3.724,3.724,3.724,3.724
USDPLN,20250730,175600,3.725,3.725,3.725,3.725
USDPLN,20250730,175700,3.725,3.725,3.725,3.725
USDPLN,20250730,175800,3.725,3.725,3.725,3.725
USDPLN,20250730,175900,3.725,3.725,3.725,3.725
USDPLN,20250730,180000,3.725,3.725,3.725,3.725
USDPLN,20250730,180100,3.724,3.724,3.723,3.723
USDPLN,20250730,180200,3.722,3.722,3.722,3.722
USDPLN,20250730,180300,3.722,3.722,3.722,3.722
USDPLN,20250730,180400,3.722,3.722,3.722,3.722
USDPLN,20250730,180500,3.722,3.722,3.722,3.722
USDPLN,20250730,180600,3.721,3.721,3.721,3.721
USDPLN,20250730,180700,3.721,3.721,3.721,3.721
USDPLN,20250730,180800,3.721,3.722,3.721,3.722
USDPLN,20250730,180900,3.722,3.723,3.722,3.723
USDPLN,20250730,181000,3.723,3.723,3.723,3.723
USDPLN,20250730,181100,3.723,3.723,3.723,3.723
USDPLN,20250730,181200,3.723,3.723,3.723,3.723
USDPLN,20250730,181300,3.723,3.723,3.723,3.723
USDPLN,20250730,181400,3.723,3.723,3.723,3.723
USDPLN,20250730,181500,3.723,3.723,3.723,3.723
USDPLN,20250730,181600,3.723,3.723,3.723,3.723
USDPLN,20250730,181700,3.722,3.722,3.722,3.722
USDPLN,20250730,181800,3.722,3.722,3.722,3.722
USDPLN,20250730,181900,3.722,3.722,3.722,3.722
USDPLN,20250730,182000,3.722,3.722,3.722,3.722
USDPLN,20250730,182100,3.722,3.722,3.722,3.722
USDPLN,20250730,182200,3.722,3.722,3.722,3.722
USDPLN,20250730,182300,3.722,3.722,3.722,3.722
USDPLN,20250730,182400,3.722,3.722,3.722,3.722
USDPLN,20250730,182500,3.722,3.722,3.722,3.722
USDPLN,20250730,182600,3.722,3.722,3.722,3.722
USDPLN,20250730,182700,3.722,3.722,3.722,3.722
USDPLN,20250730,182800,3.722,3.722,3.722,3.722
USDPLN,20250730,182900,3.722,3.722,3.722,3.722
USDPLN,20250730,183000,3.722,3.722,3.722,3.722
USDPLN,20250730,183100,3.722,3.722,3.722,3.722
USDPLN,20250730,183200,3.722,3.722,3.722,3.722
USDPLN,20250730,183300,3.722,3.722,3.722,3.722
USDPLN,20250730,183400,3.722,3.722,3.722,3.722
USDPLN,20250730,183500,3.722,3.722,3.722,3.722
USDPLN,20250730,183600,3.722,3.722,3.722,3.722
USDPLN,20250730,183700,3.722,3.722,3.722,3.722
USDPLN,20250730,183800,3.722,3.722,3.722,3.722
USDPLN,20250730,183900,3.722,3.722,3.722,3.722
USDPLN,20250730,184000,3.722,3.722,3.722,3.722
USDPLN,20250730,184100,3.722,3.722,3.722,3.722
USDPLN,20250730,184200,3.722,3.722,3.722,3.722
USDPLN,20250730,184300,3.722,3.722,3.722,3.722
USDPLN,20250730,184400,3.722,3.722,3.722,3.722
USDPLN,20250730,184500,3.722,3.722,3.722,3.722
USDPLN,20250730,184600,3.722,3.722,3.722,3.722
USDPLN,20250730,184700,3.722,3.722,3.722,3.722
USDPLN,20250730,184800,3.722,3.722,3.722,3.722
USDPLN,20250730,184900,3.722,3.722,3.722,3.722
USDPLN,20250730,185000,3.722,3.722,3.722,3.722
USDPLN,20250730,185100,3.722,3.722,3.722,3.722
USDPLN,20250730,185200,3.722,3.722,3.722,3.722
USDPLN,20250730,185300,3.721,3.721,3.721,3.721
USDPLN,20250730,185400,3.721,3.721,3.721,3.721
USDPLN,20250730,185500,3.721,3.721,3.721,3.721
USDPLN,20250730,185600,3.721,3.721,3.721,3.721
USDPLN,20250730,185700,3.721,3.721,3.721,3.721
USDPLN,20250730,185800,3.720,3.720,3.720,3.720
USDPLN,20250730,185900,3.720,3.720,3.720,3.720
USDPLN,20250730,190000,3.720,3.720,3.720,3.720
USDPLN,20250730,190100,3.719,3.719,3.719,3.719
USDPLN,20250730,190200,3.719,3.719,3.719,3.719
USDPLN,20250730,190300,3.719,3.719,3.719,3.719
USDPLN,20250730,190400,3.719,3.719,3.719,3.719
USDPLN,20250730,190500,3.719,3.719,3.719,3.719
USDPLN,20250730,190600,3.719,3.719,3.719,3.719
USDPLN,20250730,190700,3.719,3.719,3.719,3.719
USDPLN,20250730,190800,3.719,3.719,3.719,3.719
USDPLN,20250730,190900,3.719,3.719,3.719,3.719
USDPLN,20250730,191000,3.719,3.719,3.719,3.719
USDPLN,20250730,191100,3.719,3.719,3.719,3.719
USDPLN,20250730,191200,3.719,3.719,3.719,3.719
USDPLN,20250730,191300,3.719,3.719,3.719,3.719
USDPLN,20250730,191400,3.719,3.719,3.719,3.719
USDPLN,20250730,191500,3.719,3.719,3.719,3.719
USDPLN,20250730,191600,3.719,3.719,3.719,3.719
USDPLN,20250730,191700,3.719,3.719,3.719,3.719
USDPLN,20250730,191800,3.719,3.719,3.719,3.719
USDPLN,20250730,191900,3.719,3.719,3.719,3.719
USDPLN,20250730,192000,3.719,3.719,3.716,3.716
USDPLN,20250730,192100,3.717,3.717,3.717,3.717
USDPLN,20250730,192200,3.717,3.717,3.717,3.717
USDPLN,20250730,192300,3.717,3.717,3.717,3.717
USDPLN,20250730,192400,3.717,3.717,3.716,3.716
USDPLN,20250730,192500,3.716,3.716,3.716,3.716
USDPLN,20250730,192600,3.716,3.716,3.716,3.716
USDPLN,20250730,192700,3.716,3.716,3.716,3.716
USDPLN,20250730,192800,3.716,3.716,3.716,3.716
USDPLN,20250730,192900,3.716,3.716,3.716,3.716
USDPLN,20250730,193000,3.717,3.717,3.717,3.717
USDPLN,20250730,193100,3.717,3.717,3.717,3.717
USDPLN,20250730,193200,3.717,3.717,3.717,3.717
USDPLN,20250730,193300,3.717,3.717,3.717,3.717
USDPLN,20250730,193400,3.717,3.717,3.717,3.717
USDPLN,20250730,193500,3.717,3.717,3.717,3.717
USDPLN,20250730,193600,3.717,3.717,3.717,3.717
USDPLN,20250730,193700,3.717,3.717,3.717,3.717
USDPLN,20250730,193800,3.718,3.718,3.718,3.718
USDPLN,20250730,193900,3.718,3.718,3.718,3.718
USDPLN,20250730,194000,3.718,3.718,3.718,3.718
USDPLN,20250730,194100,3.718,3.718,3.718,3.718
USDPLN,20250730,194200,3.718,3.718,3.718,3.718
USDPLN,20250730,194300,3.718,3.718,3.717,3.717
USDPLN,20250730,194400,3.717,3.717,3.717,3.717
USDPLN,20250730,194500,3.717,3.717,3.717,3.717
USDPLN,20250730,194600,3.717,3.718,3.717,3.718
USDPLN,20250730,194700,3.718,3.718,3.718,3.718
USDPLN,20250730,194800,3.718,3.718,3.718,3.718
USDPLN,20250730,194900,3.717,3.717,3.717,3.717
USDPLN,20250730,195000,3.717,3.717,3.717,3.717
USDPLN,20250730,195100,3.717,3.717,3.717,3.717
USDPLN,20250730,195200,3.717,3.717,3.716,3.716
USDPLN,20250730,195300,3.716,3.717,3.716,3.716
USDPLN,20250730,195400,3.717,3.717,3.717,3.717
USDPLN,20250730,195500,3.717,3.717,3.717,3.717
USDPLN,20250730,195600,3.717,3.717,3.717,3.717
USDPLN,20250730,195700,3.717,3.717,3.717,3.717
USDPLN,20250730,195800,3.717,3.717,3.717,3.717
USDPLN,20250730,195900,3.717,3.717,3.716,3.716
USDPLN,20250730,200000,3.716,3.717,3.716,3.716
USDPLN,20250730,200100,3.715,3.715,3.713,3.715
USDPLN,20250730,200200,3.715,3.715,3.715,3.715
USDPLN,20250730,200300,3.716,3.716,3.716,3.716
USDPLN,20250730,200400,3.717,3.717,3.716,3.716
USDPLN,20250730,200500,3.715,3.715,3.714,3.714
USDPLN,20250730,200600,3.715,3.716,3.715,3.716
USDPLN,20250730,200700,3.716,3.716,3.716,3.716
USDPLN,20250730,200800,3.715,3.715,3.715,3.715
USDPLN,20250730,200900,3.715,3.715,3.713,3.713
USDPLN,20250730,201000,3.713,3.713,3.713,3.713
USDPLN,20250730,201100,3.712,3.712,3.712,3.712
USDPLN,20250730,201200,3.712,3.712,3.712,3.712
USDPLN,20250730,201300,3.712,3.713,3.712,3.713
USDPLN,20250730,201400,3.713,3.714,3.713,3.714
USDPLN,20250730,201500,3.715,3.715,3.715,3.715
USDPLN,20250730,201600,3.715,3.715,3.715,3.715
USDPLN,20250730,201700,3.715,3.716,3.715,3.716
USDPLN,20250730,201800,3.716,3.716,3.716,3.716
USDPLN,20250730,201900,3.716,3.716,3.716,3.716
USDPLN,20250730,202000,3.716,3.716,3.716,3.716
USDPLN,20250730,202100,3.716,3.716,3.715,3.715
USDPLN,20250730,202200,3.715,3.715,3.715,3.715
USDPLN,20250730,202300,3.716,3.716,3.715,3.715
USDPLN,20250730,202400,3.716,3.716,3.715,3.715
USDPLN,20250730,202500,3.716,3.716,3.716,3.716
USDPLN,20250730,202600,3.716,3.717,3.716,3.717
USDPLN,20250730,202700,3.717,3.717,3.716,3.716
USDPLN,20250730,202800,3.715,3.715,3.715,3.715
USDPLN,20250730,202900,3.715,3.715,3.715,3.715
USDPLN,20250730,203000,3.715,3.715,3.715,3.715
USDPLN,20250730,203100,3.715,3.715,3.715,3.715
USDPLN,20250730,203200,3.715,3.715,3.714,3.714
USDPLN,20250730,203300,3.715,3.715,3.715,3.715
USDPLN,20250730,203400,3.716,3.716,3.716,3.716
USDPLN,20250730,203500,3.717,3.717,3.711,3.713
USDPLN,20250730,203600,3.712,3.712,3.710,3.710
USDPLN,20250730,203700,3.709,3.716,3.709,3.716
USDPLN,20250730,203800,3.715,3.716,3.713,3.716
USDPLN,20250730,203900,3.717,3.717,3.715,3.716
USDPLN,20250730,204000,3.717,3.718,3.717,3.718
USDPLN,20250730,204100,3.719,3.720,3.719,3.720
USDPLN,20250730,204200,3.721,3.722,3.721,3.721
USDPLN,20250730,204300,3.720,3.722,3.720,3.722
USDPLN,20250730,204400,3.723,3.724,3.721,3.722
USDPLN,20250730,204500,3.723,3.723,3.722,3.723
USDPLN,20250730,204600,3.722,3.723,3.722,3.723
USDPLN,20250730,204700,3.724,3.724,3.724,3.724
USDPLN,20250730,204800,3.724,3.725,3.724,3.725
USDPLN,20250730,204900,3.726,3.726,3.726,3.726
USDPLN,20250730,205000,3.727,3.729,3.727,3.729
USDPLN,20250730,205100,3.730,3.732,3.730,3.732
USDPLN,20250730,205200,3.731,3.731,3.730,3.731
USDPLN,20250730,205300,3.732,3.733,3.732,3.733
USDPLN,20250730,205400,3.734,3.735,3.734,3.735
USDPLN,20250730,205500,3.735,3.735,3.734,3.734
USDPLN,20250730,205600,3.733,3.733,3.732,3.732
USDPLN,20250730,205700,3.732,3.735,3.732,3.735
USDPLN,20250730,205800,3.735,3.735,3.734,3.734
USDPLN,20250730,205900,3.735,3.736,3.735,3.735
USDPLN,20250730,210000,3.735,3.736,3.735,3.736
USDPLN,20250730,210100,3.736,3.736,3.736,3.736
USDPLN,20250730,210200,3.735,3.735,3.734,3.734
USDPLN,20250730,210300,3.735,3.735,3.735,3.735
USDPLN,20250730,210400,3.736,3.737,3.736,3.736
USDPLN,20250730,210500,3.737,3.737,3.737,3.737
USDPLN,20250730,210600,3.738,3.739,3.738,3.739
USDPLN,20250730,210700,3.739,3.739,3.737,3.737
USDPLN,20250730,210800,3.736,3.737,3.736,3.737
USDPLN,20250730,210900,3.737,3.737,3.736,3.736
USDPLN,20250730,211000,3.735,3.735,3.735,3.735
USDPLN,20250730,211100,3.735,3.735,3.735,3.735
USDPLN,20250730,211200,3.735,3.735,3.735,3.735
USDPLN,20250730,211300,3.733,3.734,3.733,3.734
USDPLN,20250730,211400,3.734,3.734,3.734,3.734
USDPLN,20250730,211500,3.734,3.734,3.734,3.734
USDPLN,20250730,211600,3.735,3.735,3.735,3.735
USDPLN,20250730,211700,3.735,3.736,3.735,3.736
USDPLN,20250730,211800,3.736,3.736,3.735,3.736
USDPLN,20250730,211900,3.736,3.736,3.736,3.736
USDPLN,20250730,212000,3.737,3.737,3.737,3.737
USDPLN,20250730,212100,3.737,3.739,3.737,3.739
USDPLN,20250730,212200,3.739,3.739,3.739,3.739
USDPLN,20250730,212300,3.740,3.740,3.739,3.739
USDPLN,20250730,212400,3.739,3.739,3.739,3.739
USDPLN,20250730,212500,3.739,3.739,3.739,3.739
USDPLN,20250730,212600,3.740,3.740,3.739,3.739
USDPLN,20250730,212700,3.738,3.739,3.738,3.739
USDPLN,20250730,212800,3.740,3.740,3.740,3.740
USDPLN,20250730,212900,3.740,3.741,3.740,3.741
USDPLN,20250730,213000,3.741,3.741,3.741,3.741
USDPLN,20250730,213100,3.740,3.740,3.739,3.739
USDPLN,20250730,213200,3.739,3.739,3.738,3.738
USDPLN,20250730,213300,3.739,3.739,3.739,3.739
USDPLN,20250730,213400,3.739,3.739,3.739,3.739
USDPLN,20250730,213500,3.739,3.739,3.739,3.739
USDPLN,20250730,213600,3.738,3.738,3.738,3.738
USDPLN,20250730,213700,3.738,3.738,3.738,3.738
USDPLN,20250730,213800,3.739,3.740,3.739,3.740
USDPLN,20250730,213900,3.740,3.740,3.740,3.740
USDPLN,20250730,214000,3.740,3.740,3.739,3.739
USDPLN,20250730,214100,3.738,3.738,3.738,3.738
USDPLN,20250730,214200,3.739,3.739,3.737,3.737
USDPLN,20250730,214300,3.738,3.738,3.738,3.738
USDPLN,20250730,214400,3.738,3.738,3.738,3.738
USDPLN,20250730,214500,3.738,3.738,3.738,3.738
USDPLN,20250730,214600,3.738,3.738,3.738,3.738
USDPLN,20250730,214700,3.738,3.738,3.738,3.738
USDPLN,20250730,214800,3.738,3.738,3.738,3.738
USDPLN,20250730,214900,3.738,3.738,3.738,3.738
USDPLN,20250730,215000,3.739,3.739,3.739,3.739
USDPLN,20250730,215100,3.738,3.738,3.738,3.738
USDPLN,20250730,215200,3.738,3.738,3.738,3.738
USDPLN,20250730,215300,3.738,3.738,3.738,3.738
USDPLN,20250730,215400,3.738,3.738,3.738,3.738
USDPLN,20250730,215500,3.738,3.738,3.738,3.738
USDPLN,20250730,215600,3.738,3.739,3.738,3.739
USDPLN,20250730,215700,3.739,3.739,3.738,3.738
USDPLN,20250730,215800,3.738,3.738,3.738,3.738
USDPLN,20250730,215900,3.738,3.738,3.738,3.738
USDPLN,20250730,220000,3.739,3.739,3.739,3.739
USDPLN,20250730,220100,3.739,3.739,3.739,3.739
USDPLN,20250730,220200,3.738,3.738,3.738,3.738
USDPLN,20250730,220300,3.738,3.738,3.738,3.738
USDPLN,20250730,220400,3.738,3.738,3.738,3.738
USDPLN,20250730,220500,3.738,3.738,3.738,3.738
USDPLN,20250730,220600,3.738,3.739,3.737,3.737
USDPLN,20250730,220700,3.737,3.737,3.737,3.737
USDPLN,20250730,220800,3.737,3.737,3.737,3.737
USDPLN,20250730,220900,3.737,3.737,3.737,3.737
USDPLN,20250730,221000,3.737,3.737,3.737,3.737
USDPLN,20250730,221100,3.738,3.739,3.738,3.739
USDPLN,20250730,221200,3.739,3.739,3.739,3.739
USDPLN,20250730,221300,3.739,3.739,3.739,3.739
USDPLN,20250730,221400,3.740,3.741,3.740,3.741
USDPLN,20250730,221500,3.741,3.741,3.741,3.741
USDPLN,20250730,221600,3.741,3.741,3.741,3.741
USDPLN,20250730,221700,3.741,3.741,3.741,3.741
USDPLN,20250730,221800,3.741,3.741,3.741,3.741
USDPLN,20250730,221900,3.741,3.741,3.741,3.741
USDPLN,20250730,222000,3.742,3.742,3.742,3.742
USDPLN,20250730,222100,3.742,3.742,3.742,3.742
USDPLN,20250730,222200,3.742,3.742,3.742,3.742
USDPLN,20250730,222300,3.742,3.742,3.742,3.742
USDPLN,20250730,222400,3.743,3.745,3.743,3.745
USDPLN,20250730,222500,3.744,3.744,3.744,3.744
USDPLN,20250730,222600,3.744,3.744,3.743,3.743
USDPLN,20250730,222700,3.744,3.744,3.744,3.744
USDPLN,20250730,222800,3.745,3.745,3.744,3.744
USDPLN,20250730,222900,3.745,3.745,3.745,3.745
USDPLN,20250730,223000,3.745,3.745,3.745,3.745
USDPLN,20250730,223100,3.745,3.745,3.744,3.744
USDPLN,20250730,223200,3.744,3.744,3.743,3.743
USDPLN,20250730,223300,3.743,3.743,3.743,3.743
USDPLN,20250730,223400,3.742,3.742,3.742,3.742
USDPLN,20250730,223500,3.742,3.743,3.742,3.742
USDPLN,20250730,223600,3.743,3.743,3.742,3.742
USDPLN,20250730,223700,3.742,3.742,3.742,3.742
USDPLN,20250730,223800,3.743,3.743,3.743,3.743
USDPLN,20250730,223900,3.743,3.744,3.743,3.744
USDPLN,20250730,224000,3.743,3.743,3.743,3.743
USDPLN,20250730,224100,3.743,3.743,3.743,3.743
USDPLN,20250730,224200,3.743,3.743,3.743,3.743
USDPLN,20250730,224300,3.743,3.743,3.743,3.743
USDPLN,20250730,224400,3.743,3.743,3.743,3.743
USDPLN,20250730,224500,3.743,3.743,3.743,3.743
USDPLN,20250730,224600,3.744,3.744,3.744,3.744
USDPLN,20250730,224700,3.744,3.744,3.743,3.744
USDPLN,20250730,224800,3.744,3.744,3.744,3.744
USDPLN,20250730,224900,3.744,3.744,3.744,3.744
USDPLN,20250730,225000,3.744,3.744,3.744,3.744
USDPLN,20250730,225100,3.745,3.745,3.745,3.745
USDPLN,20250730,225200,3.745,3.745,3.745,3.745
USDPLN,20250730,225300,3.745,3.745,3.745,3.745
USDPLN,20250730,225400,3.745,3.745,3.745,3.745
USDPLN,20250730,225500,3.745,3.745,3.745,3.745
USDPLN,20250730,225600,3.745,3.746,3.745,3.746
USDPLN,20250730,225700,3.745,3.745,3.745,3.745
USDPLN,20250730,225800,3.745,3.746,3.745,3.746
USDPLN,20250730,225900,3.746,3.746,3.746,3.746
USDPLN,20250730,230000,3.744,3.745,3.744,3.745
USDPLN,20250730,230100,3.745,3.745,3.745,3.745
USDPLN,20250730,230200,3.745,3.745,3.745,3.745
USDPLN,20250730,230300,3.745,3.745,3.745,3.745
USDPLN,20250730,230400,3.745,3.745,3.745,3.745
USDPLN,20250730,230500,3.745,3.745,3.745,3.745
USDPLN,20250730,230600,3.745,3.745,3.745,3.745
USDPLN,20250730,230700,3.745,3.745,3.745,3.745
USDPLN,20250730,230800,3.745,3.745,3.745,3.745
USDPLN,20250730,230900,3.745,3.745,3.745,3.745
USDPLN,20250730,231000,3.745,3.745,3.745,3.745
USDPLN,20250730,231100,3.745,3.745,3.745,3.745
USDPLN,20250730,231200,3.745,3.745,3.745,3.745
USDPLN,20250730,231300,3.745,3.745,3.745,3.745
USDPLN,20250730,231400,3.745,3.745,3.745,3.745
USDPLN,20250730,231500,3.745,3.745,3.745,3.745
USDPLN,20250730,231600,3.745,3.745,3.745,3.745
USDPLN,20250730,231700,3.745,3.745,3.745,3.745
USDPLN,20250730,231800,3.745,3.745,3.745,3.745
USDPLN,20250730,231900,3.745,3.745,3.745,3.745
USDPLN,20250730,232000,3.745,3.745,3.745,3.745
USDPLN,20250730,232100,3.745,3.745,3.745,3.745
USDPLN,20250730,232200,3.745,3.745,3.745,3.745
USDPLN,20250730,232300,3.745,3.745,3.745,3.745
USDPLN,20250730,232400,3.745,3.745,3.745,3.745
USDPLN,20250730,232500,3.743,3.743,3.743,3.743
USDPLN,20250730,232600,3.743,3.743,3.743,3.743
USDPLN,20250730,232700,3.743,3.743,3.743,3.743
USDPLN,20250730,232800,3.744,3.744,3.744,3.744
USDPLN,20250730,232900,3.744,3.744,3.744,3.744
USDPLN,20250730,233000,3.744,3.744,3.743,3.743
USDPLN,20250730,233100,3.743,3.743,3.743,3.743
USDPLN,20250730,233200,3.743,3.743,3.743,3.743
USDPLN,20250730,233300,3.743,3.743,3.743,3.743
USDPLN,20250730,233400,3.743,3.743,3.743,3.743
USDPLN,20250730,233500,3.743,3.743,3.743,3.743
USDPLN,20250730,233600,3.743,3.743,3.743,3.743
USDPLN,20250730,233700,3.743,3.743,3.743,3.743
USDPLN,20250730,233800,3.743,3.743,3.743,3.743
USDPLN,20250730,233900,3.743,3.743,3.743,3.743
USDPLN,20250730,234000,3.743,3.743,3.743,3.743
USDPLN,20250730,234100,3.743,3.743,3.743,3.743
USDPLN,20250730,234200,3.743,3.743,3.743,3.743
USDPLN,20250730,234300,3.743,3.743,3.743,3.743
USDPLN,20250730,234400,3.743,3.743,3.743,3.743
USDPLN,20250730,234500,3.743,3.743,3.743,3.743
USDPLN,20250730,234600,3.743,3.743,3.743,3.743
USDPLN,20250730,234700,3.743,3.743,3.743,3.743
USDPLN,20250730,234800,3.743,3.743,3.743,3.743
USDPLN,20250730,234900,3.743,3.743,3.743,3.743
USDPLN,20250730,235000,3.743,3.743,3.743,3.743
USDPLN,20250730,235100,3.743,3.743,3.743,3.743
USDPLN,20250730,235200,3.743,3.743,3.743,3.743
USDPLN,20250730,235300,3.743,3.743,3.743,3.743
USDPLN,20250730,235400,3.743,3.743,3.743,3.743
USDPLN,20250730,235500,3.743,3.743,3.743,3.743
USDPLN,20250730,235600,3.743,3.743,3.743,3.743
USDPLN,20250730,235700,3.743,3.743,3.743,3.743
USDPLN,20250730,235800,3.743,3.743,3.743,3.743
USDPLN,20250730,235900,3.743,3.743,3.743,3.743
USDPLN,20250731,000000,3.743,3.743,3.743,3.743
USDRUB,20250730,080100,81.42,81.42,81.42,81.42
USDRUB,20250730,080200,81.42,81.42,81.42,81.42
USDRUB,20250730,080300,81.42,81.42,81.42,81.42
USDRUB,20250730,080400,81.42,81.42,81.42,81.42
USDRUB,20250730,080500,81.42,81.42,81.42,81.42
USDRUB,20250730,080600,81.42,81.42,81.42,81.42
USDRUB,20250730,080700,81.42,81.42,81.42,81.42
USDRUB,20250730,080800,81.42,81.42,81.42,81.42
USDRUB,20250730,080900,81.42,81.42,81.42,81.42
USDRUB,20250730,081000,81.42,81.42,81.42,81.42
USDRUB,20250730,081100,81.42,81.42,81.42,81.42
USDRUB,20250730,081200,81.42,81.42,81.42,81.42
USDRUB,20250730,081300,81.42,81.42,81.42,81.42
USDRUB,20250730,081400,81.42,81.42,81.42,81.42
USDRUB,20250730,081500,81.42,81.42,81.42,81.42
USDRUB,20250730,081600,81.42,81.42,81.42,81.42
USDRUB,20250730,081700,81.42,81.42,81.42,81.42
USDRUB,20250730,081800,81.42,81.42,81.42,81.42
USDRUB,20250730,081900,81.42,81.42,81.42,81.42
USDRUB,20250730,082000,81.42,81.42,81.42,81.42
USDRUB,20250730,082100,81.42,81.42,81.42,81.42
USDRUB,20250730,082200,81.42,81.42,81.42,81.42
USDRUB,20250730,082300,81.42,81.42,81.42,81.42
USDRUB,20250730,082400,81.42,81.42,81.42,81.42
USDRUB,20250730,082500,81.42,81.42,81.42,81.42
USDRUB,20250730,082600,81.42,81.42,81.42,81.42
USDRUB,20250730,082700,81.42,81.42,81.42,81.42
USDRUB,20250730,082800,81.42,81.42,81.42,81.42
USDRUB,20250730,082900,81.42,81.42,81.42,81.42
USDRUB,20250730,083000,81.42,81.42,81.42,81.42
USDRUB,20250730,083100,81.42,81.42,81.42,81.42
USDRUB,20250730,083200,81.42,81.42,81.42,81.42
USDRUB,20250730,083300,81.42,81.42,81.42,81.42
USDRUB,20250730,083400,81.42,81.42,81.42,81.42
USDRUB,20250730,083500,81.42,81.42,81.42,81.42
USDRUB,20250730,083600,81.42,81.42,81.42,81.42
USDRUB,20250730,083700,81.42,81.42,81.42,81.42
USDRUB,20250730,083800,81.42,81.42,81.42,81.42
USDRUB,20250730,083900,81.42,81.42,81.42,81.42
USDRUB,20250730,084000,81.42,81.42,81.42,81.42
USDRUB,20250730,084100,81.42,81.42,81.42,81.42
USDRUB,20250730,084200,81.42,81.42,81.42,81.42
USDRUB,20250730,084300,81.42,81.42,81.42,81.42
USDRUB,20250730,084400,81.42,81.42,81.42,81.42
USDRUB,20250730,084500,81.42,81.42,81.42,81.42
USDRUB,20250730,084600,81.42,81.42,81.42,81.42
USDRUB,20250730,084700,81.42,81.42,81.42,81.42
USDRUB,20250730,084800,81.42,81.42,81.42,81.42
USDRUB,20250730,084900,81.42,81.42,81.42,81.42
USDRUB,20250730,085000,81.42,81.42,81.42,81.42
USDRUB,20250730,085100,81.42,81.42,81.42,81.42
USDRUB,20250730,085200,81.42,81.42,81.42,81.42
USDRUB,20250730,085300,81.42,81.42,81.42,81.42
USDRUB,20250730,085400,81.42,81.42,81.42,81.42
USDRUB,20250730,085500,81.42,81.42,81.42,81.42
USDRUB,20250730,085600,81.42,81.42,81.42,81.42
USDRUB,20250730,085700,81.42,81.42,81.42,81.42
USDRUB,20250730,085800,81.42,81.42,81.42,81.42
USDRUB,20250730,085900,81.42,81.42,81.42,81.42
USDRUB,20250730,090000,81.42,81.42,81.42,81.42
USDRUB,20250730,090100,81.42,81.42,81.42,81.42
USDRUB,20250730,090200,81.42,81.42,81.42,81.42
USDRUB,20250730,090300,81.42,81.42,81.42,81.42
USDRUB,20250730,090400,81.42,81.42,81.42,81.42
USDRUB,20250730,090500,81.42,81.42,81.42,81.42
USDRUB,20250730,090600,81.42,81.42,81.42,81.42
USDRUB,20250730,090700,82.15,82.15,82.15,82.15
USDRUB,20250730,090800,82.15,82.15,82.15,82.15
USDRUB,20250730,090900,82.15,82.15,82.15,82.15
USDRUB,20250730,091000,82.15,82.15,82.15,82.15
USDRUB,20250730,091100,81.92,81.92,81.92,81.92
USDRUB,20250730,091200,81.92,81.92,81.92,81.92
USDRUB,20250730,091300,81.92,81.92,81.92,81.92
USDRUB,20250730,091400,81.92,81.92,81.92,81.92
USDRUB,20250730,091500,81.92,81.92,81.92,81.92
USDRUB,20250730,091600,81.92,81.92,81.92,81.92
USDRUB,20250730,091700,81.92,81.92,81.92,81.92
USDRUB,20250730,091800,81.92,81.92,81.92,81.92
USDRUB,20250730,091900,81.92,81.92,81.92,81.92
USDRUB,20250730,092000,81.92,81.92,81.92,81.92
USDRUB,20250730,092100,81.92,81.92,81.92,81.92
USDRUB,20250730,092200,81.92,82.05,81.92,82.05
USDRUB,20250730,092300,82.05,82.05,82.05,82.05
USDRUB,20250730,092400,82.05,82.05,82.05,82.05
USDRUB,20250730,092500,82.05,82.05,82.05,82.05
USDRUB,20250730,092600,82.05,82.05,82.05,82.05
USDRUB,20250730,092700,82.05,82.05,82.05,82.05
USDRUB,20250730,092800,82.05,82.05,82.05,82.05
USDRUB,20250730,092900,82.05,82.05,82.05,82.05
USDRUB,20250730,093000,82.05,82.05,82.05,82.05
USDRUB,20250730,093100,82.05,82.05,82.05,82.05
USDRUB,20250730,093200,82.05,82.05,82.05,82.05
USDRUB,20250730,093300,82.05,82.05,82.05,82.05
USDRUB,20250730,093400,82.05,82.05,82.05,82.05
USDRUB,20250730,093500,82.05,82.05,82.05,82.05
USDRUB,20250730,093600,82.05,82.05,82.05,82.05
USDRUB,20250730,093700,82.05,82.05,82.05,82.05
USDRUB,20250730,093800,82.05,82.05,82.05,82.05
USDRUB,20250730,093900,82.05,82.05,82.05,82.05
USDRUB,20250730,094000,82.05,82.05,82.05,82.05
USDRUB,20250730,094100,82.05,82.05,82.05,82.05
USDRUB,20250730,094200,82.05,82.05,82.05,82.05
USDRUB,20250730,094300,82.05,82.05,82.05,82.05
USDRUB,20250730,094400,82.05,82.05,82.05,82.05
USDRUB,20250730,094500,82.05,82.05,82.05,82.05
USDRUB,20250730,094600,82.05,82.05,82.05,82.05
USDRUB,20250730,094700,82.05,82.05,82.05,82.05
USDRUB,20250730,094800,82.05,82.05,82.05,82.05
USDRUB,20250730,094900,82.05,82.05,82.05,82.05
USDRUB,20250730,095000,82.05,82.34,82.05,82.34
USDRUB,20250730,095100,82.34,82.34,82.34,82.34
USDRUB,20250730,095200,82.34,82.34,82.34,82.34
USDRUB,20250730,095300,82.34,82.34,82.34,82.34
USDRUB,20250730,095400,82.03,82.03,82.03,82.03
USDRUB,20250730,095500,82.03,82.03,82.03,82.03
USDRUB,20250730,095600,82.03,82.03,82.03,82.03
USDRUB,20250730,095700,82.03,82.03,82.03,82.03
USDRUB,20250730,095800,82.03,82.03,82.03,82.03
USDRUB,20250730,095900,82.03,82.03,82.03,82.03
USDRUB,20250730,100000,82.03,82.03,82.03,82.03
USDRUB,20250730,100100,82.03,82.03,82.03,82.03
USDRUB,20250730,100200,82.03,82.03,82.03,82.03
USDRUB,20250730,100300,82.03,82.03,82.03,82.03
USDRUB,20250730,100400,82.03,82.03,82.03,82.03
USDRUB,20250730,100500,82.03,82.03,82.03,82.03
USDRUB,20250730,100600,82.03,82.03,82.03,82.03
USDRUB,20250730,100700,82.03,82.03,82.03,82.03
USDRUB,20250730,100800,82.03,82.03,82.03,82.03
USDRUB,20250730,100900,82.03,82.03,82.03,82.03
USDRUB,20250730,101000,82.03,82.03,82.03,82.03
USDRUB,20250730,101100,82.03,82.03,82.03,82.03
USDRUB,20250730,101200,82.03,82.03,82.03,82.03
USDRUB,20250730,101300,82.03,82.03,82.03,82.03
USDRUB,20250730,101400,82.03,82.03,82.03,82.03
USDRUB,20250730,101500,82.03,82.03,82.03,82.03
USDRUB,20250730,101600,82.03,82.03,82.03,82.03
USDRUB,20250730,101700,82.03,82.03,82.03,82.03
USDRUB,20250730,101800,82.03,82.03,82.03,82.03
USDRUB,20250730,101900,82.03,82.03,82.03,82.03
USDRUB,20250730,102000,82.03,82.03,82.03,82.03
USDRUB,20250730,102100,82.03,82.03,82.03,82.03
USDRUB,20250730,102200,82.03,82.03,82.03,82.03
USDRUB,20250730,102300,82.03,82.03,82.03,82.03
USDRUB,20250730,102400,82.03,82.03,82.03,82.03
USDRUB,20250730,102500,82.03,82.03,82.03,82.03
USDRUB,20250730,102600,82.03,82.03,82.03,82.03
USDRUB,20250730,102700,82.03,82.03,82.03,82.03
USDRUB,20250730,102800,82.03,82.03,82.03,82.03
USDRUB,20250730,102900,82.03,82.03,82.03,82.03
USDRUB,20250730,103000,82.03,82.03,82.03,82.03
USDRUB,20250730,103100,82.03,82.03,82.03,82.03
USDRUB,20250730,103200,82.03,82.03,82.03,82.03
USDRUB,20250730,103300,82.03,82.03,82.03,82.03
USDRUB,20250730,103400,82.03,82.03,82.03,82.03
USDRUB,20250730,103500,82.03,82.03,82.03,82.03
USDRUB,20250730,103600,82.03,82.03,82.03,82.03
USDRUB,20250730,103700,82.03,82.03,82.03,82.03
USDRUB,20250730,103800,82.03,82.03,82.03,82.03
USDRUB,20250730,103900,82.03,82.03,82.03,82.03
USDRUB,20250730,104000,82.03,82.03,82.03,82.03
USDRUB,20250730,104100,82.03,82.03,82.03,82.03
USDRUB,20250730,104200,82.03,82.03,82.03,82.03
USDRUB,20250730,104300,82.03,82.03,82.03,82.03
USDRUB,20250730,104400,82.03,82.03,82.03,82.03
USDRUB,20250730,104500,82.03,82.03,82.03,82.03
USDRUB,20250730,104600,82.03,82.03,82.03,82.03
USDRUB,20250730,104700,82.03,82.03,82.03,82.03
USDRUB,20250730,104800,82.03,82.03,82.03,82.03
USDRUB,20250730,104900,82.03,82.03,82.03,82.03
USDRUB,20250730,105000,82.03,82.03,82.03,82.03
USDRUB,20250730,105100,82.03,82.03,82.03,82.03
USDRUB,20250730,105200,82.03,82.03,82.03,82.03
USDRUB,20250730,105300,82.03,82.03,82.03,82.03
USDRUB,20250730,105400,82.03,82.03,82.03,82.03
USDRUB,20250730,105500,82.03,82.03,82.03,82.03
USDRUB,20250730,105600,82.03,82.03,82.03,82.03
USDRUB,20250730,105700,82.03,82.03,82.03,82.03
USDRUB,20250730,105800,82.03,82.03,82.03,82.03
USDRUB,20250730,105900,82.03,82.03,82.03,82.03
USDRUB,20250730,110000,82.03,82.03,82.03,82.03
USDRUB,20250730,110100,80.84,80.84,80.84,80.84
USDRUB,20250730,110200,80.84,80.84,80.84,80.84
USDRUB,20250730,110300,80.84,80.84,80.84,80.84
USDRUB,20250730,110400,80.84,80.84,80.84,80.84
USDRUB,20250730,110500,80.84,80.84,80.84,80.84
USDRUB,20250730,110600,80.84,80.84,80.84,80.84
USDRUB,20250730,110700,80.84,80.84,80.84,80.84
USDRUB,20250730,110800,80.84,80.84,80.84,80.84
USDRUB,20250730,110900,80.84,80.84,80.84,80.84
USDRUB,20250730,111000,80.84,80.84,80.84,80.84
USDRUB,20250730,111100,80.84,80.84,80.84,80.84
USDRUB,20250730,111200,80.84,80.84,80.84,80.84
USDRUB,20250730,111300,80.84,80.84,80.84,80.84
USDRUB,20250730,111400,80.84,80.84,80.84,80.84
USDRUB,20250730,111500,80.84,80.84,80.84,80.84
USDRUB,20250730,111600,80.84,80.84,80.84,80.84
USDRUB,20250730,111700,80.84,80.84,80.84,80.84
USDRUB,20250730,111800,80.84,80.84,80.84,80.84
USDRUB,20250730,111900,80.84,80.84,80.84,80.84
USDRUB,20250730,112000,80.84,80.84,80.84,80.84
USDRUB,20250730,112100,80.84,80.84,80.84,80.84
USDRUB,20250730,112200,80.84,80.84,80.84,80.84
USDRUB,20250730,112300,80.84,80.84,80.84,80.84
USDRUB,20250730,112400,80.84,80.84,80.84,80.84
USDRUB,20250730,112500,80.84,80.84,80.84,80.84
USDRUB,20250730,112600,80.84,80.84,80.84,80.84
USDRUB,20250730,112700,80.84,80.84,80.84,80.84
USDRUB,20250730,112800,80.84,80.84,80.84,80.84
USDRUB,20250730,112900,80.84,80.84,80.84,80.84
USDRUB,20250730,113000,80.84,80.84,80.84,80.84
USDRUB,20250730,113100,80.84,80.84,80.84,80.84
USDRUB,20250730,113200,80.84,80.84,80.84,80.84
USDRUB,20250730,113300,80.84,80.84,80.84,80.84
USDRUB,20250730,113400,80.84,80.84,80.84,80.84
USDRUB,20250730,113500,80.84,80.84,80.84,80.84
USDRUB,20250730,113600,80.84,80.84,80.84,80.84
USDRUB,20250730,113700,80.84,80.84,80.84,80.84
USDRUB,20250730,113800,80.84,80.84,80.84,80.84
USDRUB,20250730,113900,80.84,80.84,80.84,80.84
USDRUB,20250730,114000,80.84,80.84,80.84,80.84
USDRUB,20250730,114100,80.84,80.84,80.84,80.84
USDRUB,20250730,114200,80.84,80.84,80.84,80.84
USDRUB,20250730,114300,80.84,80.84,80.84,80.84
USDRUB,20250730,114400,80.84,80.84,80.84,80.84
USDRUB,20250730,114500,80.84,80.84,80.84,80.84
USDRUB,20250730,114600,80.84,80.84,80.84,80.84
USDRUB,20250730,114700,80.84,80.84,80.84,80.84
USDRUB,20250730,114800,80.84,80.84,80.84,80.84
USDRUB,20250730,114900,80.84,80.84,80.84,80.84
USDRUB,20250730,115000,80.84,80.84,80.84,80.84
USDRUB,20250730,115100,80.84,80.84,80.84,80.84
USDRUB,20250730,115200,80.84,80.84,80.84,80.84
USDRUB,20250730,115300,80.84,80.84,80.84,80.84
USDRUB,20250730,115400,80.84,80.84,80.84,80.84
USDRUB,20250730,115500,80.84,80.84,80.84,80.84
USDRUB,20250730,115600,80.84,80.84,80.84,80.84
USDRUB,20250730,115700,80.84,81.19,80.84,81.19
USDRUB,20250730,115800,81.19,81.19,81.19,81.19
USDRUB,20250730,115900,81.19,81.19,81.19,81.19
USDRUB,20250730,120000,81.19,81.19,81.19,81.19
USDRUB,20250730,120100,81.19,81.19,81.19,81.19
USDRUB,20250730,120200,81.19,81.19,81.19,81.19
USDRUB,20250730,120300,81.19,81.19,81.19,81.19
USDRUB,20250730,120400,81.19,81.19,81.19,81.19
USDRUB,20250730,120500,81.19,81.19,81.19,81.19
USDRUB,20250730,120600,81.19,81.19,81.19,81.19
USDRUB,20250730,120700,81.19,81.19,81.19,81.19
USDRUB,20250730,120800,81.19,81.19,81.19,81.19
USDRUB,20250730,120900,81.19,81.19,81.19,81.19
USDRUB,20250730,121000,81.19,81.19,81.19,81.19
USDRUB,20250730,121100,81.19,81.19,81.19,81.19
USDRUB,20250730,121200,81.19,81.19,81.19,81.19
USDRUB,20250730,121300,81.19,81.19,81.19,81.19
USDRUB,20250730,121400,81.19,81.19,81.19,81.19
USDRUB,20250730,121500,81.19,81.19,81.19,81.19
USDRUB,20250730,121600,81.19,81.19,81.19,81.19
USDRUB,20250730,121700,81.19,81.19,81.19,81.19
USDRUB,20250730,121800,81.19,81.19,81.19,81.19
USDRUB,20250730,121900,81.19,81.19,81.19,81.19
USDRUB,20250730,122000,81.19,81.19,81.19,81.19
USDRUB,20250730,122100,81.19,81.19,81.19,81.19
USDRUB,20250730,122200,81.19,81.19,81.19,81.19
USDRUB,20250730,122300,81.19,81.19,81.19,81.19
USDRUB,20250730,122400,81.19,81.19,81.19,81.19
USDRUB,20250730,122500,81.19,81.19,81.19,81.19
USDRUB,20250730,122600,81.19,81.19,81.19,81.19
USDRUB,20250730,122700,81.19,81.19,81.19,81.19
USDRUB,20250730,122800,81.19,81.19,81.19,81.19
USDRUB,20250730,122900,81.19,81.19,81.19,81.19
USDRUB,20250730,123000,81.19,81.19,81.19,81.19
USDRUB,20250730,123100,81.19,81.19,81.19,81.19
USDRUB,20250730,123200,81.19,81.19,81.19,81.19
USDRUB,20250730,123300,81.19,81.19,81.19,81.19
USDRUB,20250730,123400,81.19,81.19,81.19,81.19
USDRUB,20250730,123500,81.19,81.19,81.19,81.19
USDRUB,20250730,123600,81.19,81.19,81.19,81.19
USDRUB,20250730,123700,81.19,81.19,81.19,81.19
USDRUB,20250730,123800,81.19,81.19,81.19,81.19
USDRUB,20250730,123900,81.19,81.19,81.19,81.19
USDRUB,20250730,124000,81.19,81.19,81.19,81.19
USDRUB,20250730,124100,81.19,81.19,81.19,81.19
USDRUB,20250730,124200,81.19,81.19,81.19,81.19
USDRUB,20250730,124300,81.19,81.19,81.19,81.19
USDRUB,20250730,124400,81.19,81.19,81.19,81.19
USDRUB,20250730,124500,81.19,81.19,81.19,81.19
USDRUB,20250730,124600,81.19,81.19,81.19,81.19
USDRUB,20250730,124700,81.19,81.19,81.19,81.19
USDRUB,20250730,124800,81.19,81.19,81.19,81.19
USDRUB,20250730,124900,81.19,81.19,81.19,81.19
USDRUB,20250730,125000,81.19,81.19,81.19,81.19
USDRUB,20250730,125100,81.19,81.19,81.19,81.19
USDRUB,20250730,125200,81.19,81.19,81.19,81.19
USDRUB,20250730,125300,81.19,81.19,81.19,81.19
USDRUB,20250730,125400,81.19,81.19,81.19,81.19
USDRUB,20250730,125500,81.19,81.19,81.19,81.19
USDRUB,20250730,125600,81.19,81.19,81.19,81.19
USDRUB,20250730,125700,81.19,81.19,81.19,81.19
USDRUB,20250730,125800,81.19,81.19,81.19,81.19
USDRUB,20250730,125900,81.19,81.19,81.19,81.19
USDRUB,20250730,130000,81.19,81.19,81.19,81.19
USDRUB,20250730,130100,81.19,81.19,81.19,81.19
USDRUB,20250730,130200,81.19,81.19,81.19,81.19
USDRUB,20250730,130300,81.19,81.19,81.19,81.19
USDRUB,20250730,130400,81.19,81.19,81.19,81.19
USDRUB,20250730,130500,81.19,81.19,81.19,81.19
USDRUB,20250730,130600,81.19,81.19,81.19,81.19
USDRUB,20250730,130700,81.19,81.19,81.19,81.19
USDRUB,20250730,130800,81.19,81.19,81.19,81.19
USDRUB,20250730,130900,81.19,81.19,81.19,81.19
USDRUB,20250730,131000,81.19,81.19,81.19,81.19
USDRUB,20250730,131100,81.19,81.19,81.19,81.19
USDRUB,20250730,131200,81.19,81.19,81.19,81.19
USDRUB,20250730,131300,81.19,81.19,81.19,81.19
USDRUB,20250730,131400,81.19,81.19,81.19,81.19
USDRUB,20250730,131500,81.19,81.19,81.19,81.19
USDRUB,20250730,131600,81.19,81.19,81.19,81.19
USDRUB,20250730,131700,81.19,81.19,81.19,81.19
USDRUB,20250730,131800,81.19,81.19,81.19,81.19
USDRUB,20250730,131900,81.19,81.19,81.19,81.19
USDRUB,20250730,132000,81.19,81.19,81.19,81.19
USDRUB,20250730,132100,81.19,81.19,81.19,81.19
USDRUB,20250730,132200,81.19,81.19,81.19,81.19
USDRUB,20250730,132300,81.19,81.19,81.19,81.19
USDRUB,20250730,132400,81.19,81.19,81.19,81.19
USDRUB,20250730,132500,81.19,81.19,81.19,81.19
USDRUB,20250730,132600,81.19,81.19,81.19,81.19
USDRUB,20250730,132700,81.19,81.19,81.19,81.19
USDRUB,20250730,132800,81.19,81.19,81.19,81.19
USDRUB,20250730,132900,81.19,81.19,81.19,81.19
USDRUB,20250730,133000,81.19,81.19,81.19,81.19
USDRUB,20250730,133100,81.19,81.19,81.19,81.19
USDRUB,20250730,133200,81.19,81.19,81.19,81.19
USDRUB,20250730,133300,81.19,81.19,81.19,81.19
USDRUB,20250730,133400,81.19,81.19,81.19,81.19
USDRUB,20250730,133500,81.19,81.19,81.19,81.19
USDRUB,20250730,133600,81.19,81.19,81.19,81.19
USDRUB,20250730,133700,81.19,81.19,81.19,81.19
USDRUB,20250730,133800,81.19,81.19,81.19,81.19
USDRUB,20250730,133900,81.19,81.19,81.19,81.19
USDRUB,20250730,134000,81.19,81.19,81.19,81.19
USDRUB,20250730,134100,81.19,81.19,81.19,81.19
USDRUB,20250730,134200,81.19,81.19,81.19,81.19
USDRUB,20250730,134300,81.19,81.19,81.19,81.19
USDRUB,20250730,134400,81.19,81.19,81.19,81.19
USDRUB,20250730,134500,81.19,81.19,81.19,81.19
USDRUB,20250730,134600,81.19,81.19,81.19,81.19
USDRUB,20250730,134700,81.19,81.19,81.19,81.19
USDRUB,20250730,134800,81.19,81.19,81.19,81.19
USDRUB,20250730,134900,81.19,81.19,81.19,81.19
USDRUB,20250730,135000,81.19,81.19,81.19,81.19
USDRUB,20250730,135100,81.19,81.19,81.19,81.19
USDRUB,20250730,135200,81.19,81.19,81.19,81.19
USDRUB,20250730,135300,81.19,81.19,81.19,81.19
USDRUB,20250730,135400,81.19,81.19,81.19,81.19
USDRUB,20250730,135500,81.19,81.19,81.19,81.19
USDRUB,20250730,135600,81.19,81.19,81.19,81.19
USDRUB,20250730,135700,81.19,81.19,81.19,81.19
USDRUB,20250730,135800,81.19,81.19,81.19,81.19
USDRUB,20250730,135900,81.19,81.19,81.19,81.19
USDRUB,20250730,140000,81.19,81.19,81.19,81.19
USDRUB,20250730,140100,81.19,81.19,81.19,81.19
USDRUB,20250730,140200,81.19,81.19,81.19,81.19
USDRUB,20250730,140300,81.19,81.19,81.19,81.19
USDRUB,20250730,140400,81.19,81.19,81.19,81.19
USDRUB,20250730,140500,81.19,81.19,81.19,81.19
USDRUB,20250730,140600,81.19,81.19,81.19,81.19
USDRUB,20250730,140700,81.19,81.19,81.19,81.19
USDRUB,20250730,140800,81.19,81.19,81.19,81.19
USDRUB,20250730,140900,81.19,81.19,81.19,81.19
USDRUB,20250730,141000,81.19,81.19,81.19,81.19
USDRUB,20250730,141100,81.19,81.19,81.19,81.19
USDRUB,20250730,141200,81.19,81.19,81.19,81.19
USDRUB,20250730,141300,81.19,81.19,81.19,81.19
USDRUB,20250730,141400,81.19,81.19,81.19,81.19
USDRUB,20250730,141500,81.19,81.19,81.19,81.19
USDRUB,20250730,141600,81.19,81.19,81.19,81.19
USDRUB,20250730,141700,81.19,81.19,81.19,81.19
USDRUB,20250730,141800,81.19,81.19,81.19,81.19
USDRUB,20250730,141900,81.19,81.19,81.19,81.19
USDRUB,20250730,142000,81.19,81.19,81.19,81.19
USDRUB,20250730,142100,81.19,81.19,81.19,81.19
USDRUB,20250730,142200,81.19,81.19,81.19,81.19
USDRUB,20250730,142300,81.19,81.19,81.19,81.19
USDRUB,20250730,142400,81.19,81.19,81.19,81.19
USDRUB,20250730,142500,81.19,81.19,81.19,81.19
USDRUB,20250730,142600,81.19,81.19,81.19,81.19
USDRUB,20250730,142700,81.19,81.19,81.19,81.19
USDRUB,20250730,142800,81.19,81.19,81.19,81.19
USDRUB,20250730,142900,81.19,81.19,81.19,81.19
USDRUB,20250730,143000,81.19,81.19,81.19,81.19
USDRUB,20250730,143100,81.19,81.19,81.19,81.19
USDRUB,20250730,143200,81.19,81.19,81.19,81.19
USDRUB,20250730,143300,80.49,80.49,80.49,80.49
USDRUB,20250730,143400,80.49,80.49,80.49,80.49
USDRUB,20250730,143500,80.49,80.49,80.49,80.49
USDRUB,20250730,143600,80.49,80.49,80.49,80.49
USDRUB,20250730,143700,80.49,80.49,80.49,80.49
USDRUB,20250730,143800,80.49,80.49,80.49,80.49
USDRUB,20250730,143900,80.49,80.49,80.49,80.49
USDRUB,20250730,144000,80.49,80.49,80.49,80.49
USDRUB,20250730,144100,80.49,80.49,80.49,80.49
USDRUB,20250730,144200,80.49,80.49,80.49,80.49
USDRUB,20250730,144300,80.49,80.49,80.49,80.49
USDRUB,20250730,144400,80.49,80.49,80.49,80.49
USDRUB,20250730,144500,80.49,80.49,80.49,80.49
USDRUB,20250730,144600,80.49,80.49,80.49,80.49
USDRUB,20250730,144700,80.49,80.49,80.49,80.49
USDRUB,20250730,144800,80.49,80.49,80.49,80.49
USDRUB,20250730,144900,80.49,80.49,80.49,80.49
USDRUB,20250730,145000,80.49,80.49,80.49,80.49
USDRUB,20250730,145100,80.49,80.49,80.49,80.49
USDRUB,20250730,145200,80.49,80.49,80.49,80.49
USDRUB,20250730,145300,80.49,80.49,80.49,80.49
USDRUB,20250730,145400,80.49,80.49,80.49,80.49
USDRUB,20250730,145500,80.49,80.49,80.49,80.49
USDRUB,20250730,145600,80.49,80.49,80.49,80.49
USDRUB,20250730,145700,80.49,80.49,80.49,80.49
USDRUB,20250730,145800,80.49,80.49,80.49,80.49
USDRUB,20250730,145900,80.49,80.49,80.49,80.49
USDRUB,20250730,150000,80.49,80.49,80.49,80.49
USDRUB,20250730,150100,80.49,80.49,80.49,80.49
USDRUB,20250730,150200,80.49,80.49,80.49,80.49
USDRUB,20250730,150300,80.49,80.49,80.49,80.49
USDRUB,20250730,150400,80.49,80.49,80.49,80.49
USDRUB,20250730,150500,80.49,80.49,80.49,80.49
USDRUB,20250730,150600,80.49,80.49,80.49,80.49
USDRUB,20250730,150700,80.49,80.49,80.49,80.49
USDRUB,20250730,150800,80.49,80.49,80.49,80.49
USDRUB,20250730,150900,80.49,80.77,80.49,80.77
USDRUB,20250730,151000,80.77,80.77,80.77,80.77
USDRUB,20250730,151100,80.77,80.77,80.77,80.77
USDRUB,20250730,151200,80.77,80.77,80.77,80.77
USDRUB,20250730,151300,80.77,80.77,80.77,80.77
USDRUB,20250730,151400,80.77,80.77,80.77,80.77
USDRUB,20250730,151500,80.77,80.77,80.77,80.77
USDRUB,20250730,151600,80.77,80.77,80.77,80.77
USDRUB,20250730,151700,80.77,80.77,80.77,80.77
USDRUB,20250730,151800,80.77,80.77,80.77,80.77
USDRUB,20250730,151900,80.77,80.77,80.77,80.77
USDRUB,20250730,152000,80.77,80.77,80.77,80.77
USDRUB,20250730,152100,80.77,80.77,80.77,80.77
USDRUB,20250730,152200,80.77,80.77,80.77,80.77
USDRUB,20250730,152300,80.77,80.77,80.77,80.77
USDRUB,20250730,152400,80.77,80.77,80.77,80.77
USDRUB,20250730,152500,80.77,80.77,80.77,80.77
USDRUB,20250730,152600,80.77,80.77,80.77,80.77
USDRUB,20250730,152700,80.77,80.77,80.77,80.77
USDRUB,20250730,152800,80.77,80.77,80.77,80.77
USDRUB,20250730,152900,80.77,80.77,80.77,80.77
USDRUB,20250730,153000,80.77,80.77,80.77,80.77
USDRUB,20250730,153100,80.77,80.77,80.77,80.77
USDRUB,20250730,153200,80.77,80.77,80.77,80.77
USDRUB,20250730,153300,80.77,80.77,80.77,80.77
USDRUB,20250730,153400,80.77,80.77,80.77,80.77
USDRUB,20250730,153500,80.77,80.77,80.77,80.77
USDRUB,20250730,153600,80.77,80.77,80.77,80.77
USDRUB,20250730,153700,80.77,80.77,80.77,80.77
USDRUB,20250730,153800,80.77,80.77,80.77,80.77
USDRUB,20250730,153900,80.77,80.77,80.77,80.77
USDRUB,20250730,154000,80.77,80.77,80.77,80.77
USDRUB,20250730,154100,80.77,80.77,80.77,80.77
USDRUB,20250730,154200,80.77,80.77,80.77,80.77
USDRUB,20250730,154300,80.77,80.77,80.77,80.77
USDRUB,20250730,154400,80.77,80.77,80.77,80.77
USDRUB,20250730,154500,80.77,80.77,80.77,80.77
USDRUB,20250730,154600,80.77,80.77,80.77,80.77
USDRUB,20250730,154700,80.77,80.77,80.77,80.77
USDRUB,20250730,154800,80.77,80.77,80.77,80.77
USDRUB,20250730,154900,80.77,80.77,80.77,80.77
USDRUB,20250730,155000,80.77,80.77,80.77,80.77
USDRUB,20250730,155100,80.77,80.77,80.77,80.77
USDRUB,20250730,155200,80.77,80.77,80.77,80.77
USDRUB,20250730,155300,80.77,80.77,80.77,80.77
USDRUB,20250730,155400,80.77,80.77,80.77,80.77
USDRUB,20250730,155500,80.77,80.77,80.77,80.77
USDRUB,20250730,155600,80.77,80.77,80.77,80.77
USDRUB,20250730,155700,80.77,80.77,80.77,80.77
USDRUB,20250730,155800,80.77,80.77,80.77,80.77
USDRUB,20250730,155900,80.77,80.77,80.77,80.77
USDRUB,20250730,160000,80.77,80.77,80.77,80.77
USDRUB,20250730,160100,80.77,80.77,80.77,80.77
USDRUB,20250730,160200,80.77,80.77,80.77,80.77
USDRUB,20250730,160300,80.77,80.77,80.77,80.77
USDRUB,20250730,160400,80.77,80.77,80.77,80.77
USDRUB,20250730,160500,80.77,80.77,80.77,80.77
USDRUB,20250730,160600,80.77,80.77,80.77,80.77
USDRUB,20250730,160700,80.77,80.77,80.77,80.77
USDRUB,20250730,160800,80.77,80.77,80.77,80.77
USDRUB,20250730,160900,80.77,80.77,80.77,80.77
USDRUB,20250730,161000,80.77,80.77,80.77,80.77
USDRUB,20250730,161100,80.77,80.77,80.77,80.77
USDRUB,20250730,161200,80.77,80.77,80.77,80.77
USDRUB,20250730,161300,80.77,80.77,80.77,80.77
USDRUB,20250730,161400,80.77,80.77,80.77,80.77
USDRUB,20250730,161500,80.77,80.77,80.77,80.77
USDRUB,20250730,161600,80.77,80.77,80.77,80.77
USDRUB,20250730,161700,80.77,80.77,80.77,80.77
USDRUB,20250730,161800,80.77,80.77,80.77,80.77
USDRUB,20250730,161900,80.77,80.77,80.77,80.77
USDRUB,20250730,162000,80.77,80.77,80.77,80.77
USDRUB,20250730,162100,80.77,80.77,80.77,80.77
USDRUB,20250730,162200,80.77,80.77,80.77,80.77
USDRUB,20250730,162300,80.77,80.77,80.77,80.77
USDRUB,20250730,162400,80.77,80.77,80.77,80.77
USDRUB,20250730,162500,80.77,80.77,80.77,80.77
USDRUB,20250730,162600,80.77,80.77,80.77,80.77
USDRUB,20250730,162700,80.77,80.77,80.77,80.77
USDRUB,20250730,162800,80.77,80.77,80.77,80.77
USDRUB,20250730,162900,80.77,80.77,80.77,80.77
USDRUB,20250730,163000,80.77,80.77,80.77,80.77
USDRUB,20250730,163100,80.77,80.77,80.77,80.77
USDRUB,20250730,163200,80.77,80.77,80.77,80.77
USDRUB,20250730,163300,80.77,80.77,80.77,80.77
USDRUB,20250730,163400,80.77,80.77,80.77,80.77
USDRUB,20250730,163500,80.77,80.77,80.77,80.77
USDRUB,20250730,163600,80.77,80.77,80.77,80.77
USDRUB,20250730,163700,80.77,80.77,80.77,80.77
USDRUB,20250730,163800,80.77,80.77,80.77,80.77
USDRUB,20250730,163900,80.77,80.77,80.77,80.77
USDRUB,20250730,164000,80.77,80.77,80.77,80.77
USDRUB,20250730,164100,80.77,80.77,80.77,80.77
USDRUB,20250730,164200,80.77,80.77,80.77,80.77
USDRUB,20250730,164300,80.77,80.77,80.77,80.77
USDRUB,20250730,164400,80.77,80.77,80.77,80.77
USDRUB,20250730,164500,80.77,80.77,80.77,80.77
USDRUB,20250730,164600,80.77,80.77,80.77,80.77
USDRUB,20250730,164700,80.77,80.77,80.77,80.77
USDRUB,20250730,164800,80.77,80.77,80.77,80.77
USDRUB,20250730,164900,80.77,80.77,80.77,80.77
USDRUB,20250730,165000,80.77,80.77,80.77,80.77
USDRUB,20250730,165100,80.77,80.77,80.77,80.77
USDRUB,20250730,165200,80.77,80.77,80.77,80.77
USDRUB,20250730,165300,80.77,80.77,80.77,80.77
USDRUB,20250730,165400,80.77,80.77,80.77,80.77
USDRUB,20250730,165500,80.77,80.77,80.77,80.77
USDRUB,20250730,165600,80.77,80.77,80.77,80.77
USDRUB,20250730,165700,80.77,80.77,80.77,80.77
USDRUB,20250730,165800,80.77,80.77,80.77,80.77
USDRUB,20250730,165900,80.77,80.77,80.77,80.77
USDSEK,20250730,000100,9.648,9.648,9.648,9.648
USDSEK,20250730,000200,9.648,9.648,9.645,9.646
USDSEK,20250730,000300,9.645,9.648,9.645,9.648
USDSEK,20250730,000400,9.647,9.647,9.647,9.647
USDSEK,20250730,000500,9.648,9.648,9.646,9.646
USDSEK,20250730,000600,9.645,9.646,9.645,9.645
USDSEK,20250730,000700,9.646,9.646,9.645,9.646
USDSEK,20250730,000800,9.646,9.646,9.645,9.646
USDSEK,20250730,000900,9.645,9.646,9.645,9.645
USDSEK,20250730,001000,9.646,9.646,9.645,9.645
USDSEK,20250730,001100,9.646,9.646,9.644,9.644
USDSEK,20250730,001200,9.645,9.646,9.644,9.646
USDSEK,20250730,001300,9.645,9.646,9.645,9.646
USDSEK,20250730,001400,9.646,9.646,9.646,9.646
USDSEK,20250730,001500,9.646,9.647,9.646,9.647
USDSEK,20250730,001600,9.646,9.646,9.645,9.646
USDSEK,20250730,001700,9.645,9.646,9.645,9.646
USDSEK,20250730,001800,9.646,9.646,9.645,9.646
USDSEK,20250730,001900,9.645,9.647,9.645,9.646
USDSEK,20250730,002000,9.647,9.647,9.647,9.647
USDSEK,20250730,002100,9.646,9.647,9.646,9.647
USDSEK,20250730,002200,9.648,9.648,9.647,9.648
USDSEK,20250730,002300,9.647,9.648,9.647,9.647
USDSEK,20250730,002400,9.648,9.648,9.646,9.647
USDSEK,20250730,002500,9.648,9.648,9.647,9.647
USDSEK,20250730,002600,9.648,9.648,9.646,9.647
USDSEK,20250730,002700,9.648,9.648,9.647,9.647
USDSEK,20250730,002800,9.648,9.648,9.647,9.648
USDSEK,20250730,002900,9.647,9.648,9.647,9.648
USDSEK,20250730,003000,9.647,9.647,9.647,9.647
USDSEK,20250730,003100,9.647,9.648,9.646,9.647
USDSEK,20250730,003200,9.647,9.648,9.647,9.647
USDSEK,20250730,003300,9.646,9.647,9.646,9.646
USDSEK,20250730,003400,9.647,9.647,9.646,9.647
USDSEK,20250730,003500,9.646,9.647,9.645,9.645
USDSEK,20250730,003600,9.646,9.646,9.646,9.646
USDSEK,20250730,003700,9.645,9.647,9.645,9.647
USDSEK,20250730,003800,9.646,9.647,9.646,9.646
USDSEK,20250730,003900,9.647,9.647,9.646,9.646
USDSEK,20250730,004000,9.647,9.647,9.647,9.647
USDSEK,20250730,004100,9.646,9.647,9.646,9.646
USDSEK,20250730,004200,9.646,9.647,9.646,9.647
USDSEK,20250730,004300,9.647,9.647,9.647,9.647
USDSEK,20250730,004400,9.646,9.647,9.645,9.646
USDSEK,20250730,004500,9.645,9.646,9.645,9.646
USDSEK,20250730,004600,9.647,9.647,9.647,9.647
USDSEK,20250730,004700,9.647,9.647,9.647,9.647
USDSEK,20250730,004800,9.647,9.648,9.647,9.647
USDSEK,20250730,004900,9.647,9.647,9.645,9.645
USDSEK,20250730,005000,9.647,9.647,9.646,9.647
USDSEK,20250730,005100,9.647,9.647,9.645,9.645
USDSEK,20250730,005200,9.645,9.645,9.645,9.645
USDSEK,20250730,005300,9.645,9.646,9.645,9.646
USDSEK,20250730,005400,9.645,9.645,9.645,9.645
USDSEK,20250730,005500,9.645,9.645,9.644,9.645
USDSEK,20250730,005600,9.643,9.645,9.643,9.643
USDSEK,20250730,005700,9.644,9.644,9.644,9.644
USDSEK,20250730,005800,9.644,9.645,9.644,9.645
USDSEK,20250730,005900,9.646,9.646,9.644,9.645
USDSEK,20250730,010000,9.644,9.644,9.644,9.644
USDSEK,20250730,010100,9.646,9.647,9.646,9.646
USDSEK,20250730,010200,9.646,9.646,9.646,9.646
USDSEK,20250730,010300,9.646,9.646,9.646,9.646
USDSEK,20250730,010400,9.646,9.646,9.646,9.646
USDSEK,20250730,010500,9.646,9.646,9.645,9.645
USDSEK,20250730,010600,9.645,9.645,9.645,9.645
USDSEK,20250730,010700,9.645,9.645,9.645,9.645
USDSEK,20250730,010800,9.645,9.645,9.645,9.645
USDSEK,20250730,010900,9.647,9.647,9.647,9.647
USDSEK,20250730,011000,9.647,9.647,9.647,9.647
USDSEK,20250730,011100,9.647,9.647,9.647,9.647
USDSEK,20250730,011200,9.648,9.648,9.648,9.648
USDSEK,20250730,011300,9.647,9.647,9.647,9.647
USDSEK,20250730,011400,9.647,9.647,9.647,9.647
USDSEK,20250730,011500,9.647,9.648,9.647,9.648
USDSEK,20250730,011600,9.648,9.648,9.648,9.648
USDSEK,20250730,011700,9.648,9.648,9.648,9.648
USDSEK,20250730,011800,9.648,9.648,9.648,9.648
USDSEK,20250730,011900,9.648,9.648,9.648,9.648
USDSEK,20250730,012000,9.648,9.648,9.648,9.648
USDSEK,20250730,012100,9.648,9.648,9.648,9.648
USDSEK,20250730,012200,9.648,9.649,9.648,9.649
USDSEK,20250730,012300,9.648,9.649,9.648,9.648
USDSEK,20250730,012400,9.649,9.649,9.649,9.649
USDSEK,20250730,012500,9.648,9.648,9.648,9.648
USDSEK,20250730,012600,9.648,9.649,9.648,9.649
USDSEK,20250730,012700,9.648,9.649,9.648,9.649
USDSEK,20250730,012800,9.649,9.649,9.649,9.649
USDSEK,20250730,012900,9.649,9.650,9.649,9.650
USDSEK,20250730,013000,9.649,9.649,9.649,9.649
USDSEK,20250730,013100,9.649,9.649,9.648,9.649
USDSEK,20250730,013200,9.649,9.649,9.649,9.649
USDSEK,20250730,013300,9.649,9.649,9.649,9.649
USDSEK,20250730,013400,9.650,9.650,9.649,9.649
USDSEK,20250730,013500,9.650,9.650,9.650,9.650
USDSEK,20250730,013600,9.650,9.650,9.650,9.650
USDSEK,20250730,013700,9.650,9.650,9.650,9.650
USDSEK,20250730,013800,9.650,9.650,9.649,9.649
USDSEK,20250730,013900,9.650,9.650,9.649,9.649
USDSEK,20250730,014000,9.649,9.649,9.649,9.649
USDSEK,20250730,014100,9.649,9.649,9.649,9.649
USDSEK,20250730,014200,9.649,9.649,9.648,9.649
USDSEK,20250730,014300,9.649,9.649,9.649,9.649
USDSEK,20250730,014400,9.649,9.649,9.649,9.649
USDSEK,20250730,014500,9.649,9.650,9.649,9.650
USDSEK,20250730,014600,9.651,9.651,9.651,9.651
USDSEK,20250730,014700,9.651,9.651,9.650,9.650
USDSEK,20250730,014800,9.650,9.650,9.649,9.649
USDSEK,20250730,014900,9.649,9.649,9.649,9.649
USDSEK,20250730,015000,9.648,9.649,9.648,9.649
USDSEK,20250730,015100,9.649,9.649,9.648,9.648
USDSEK,20250730,015200,9.648,9.648,9.648,9.648
USDSEK,20250730,015300,9.649,9.649,9.648,9.649
USDSEK,20250730,015400,9.649,9.649,9.649,9.649
USDSEK,20250730,015500,9.648,9.649,9.648,9.649
USDSEK,20250730,015600,9.649,9.649,9.649,9.649
USDSEK,20250730,015700,9.650,9.650,9.649,9.649
USDSEK,20250730,015800,9.649,9.650,9.649,9.650
USDSEK,20250730,015900,9.649,9.649,9.648,9.648
USDSEK,20250730,020000,9.647,9.647,9.647,9.647
USDSEK,20250730,020100,9.646,9.646,9.644,9.644
USDSEK,20250730,020200,9.645,9.645,9.644,9.644
USDSEK,20250730,020300,9.643,9.643,9.643,9.643
USDSEK,20250730,020400,9.643,9.645,9.643,9.645
USDSEK,20250730,020500,9.645,9.645,9.644,9.645
USDSEK,20250730,020600,9.644,9.644,9.643,9.643
USDSEK,20250730,020700,9.644,9.644,9.644,9.644
USDSEK,20250730,020800,9.645,9.645,9.644,9.645
USDSEK,20250730,020900,9.645,9.645,9.645,9.645
USDSEK,20250730,021000,9.644,9.644,9.644,9.644
USDSEK,20250730,021100,9.644,9.644,9.644,9.644
USDSEK,20250730,021200,9.643,9.644,9.643,9.644
USDSEK,20250730,021300,9.643,9.643,9.642,9.643
USDSEK,20250730,021400,9.643,9.643,9.643,9.643
USDSEK,20250730,021500,9.643,9.643,9.643,9.643
USDSEK,20250730,021600,9.643,9.643,9.643,9.643
USDSEK,20250730,021700,9.643,9.643,9.642,9.642
USDSEK,20250730,021800,9.641,9.642,9.641,9.642
USDSEK,20250730,021900,9.641,9.642,9.641,9.641
USDSEK,20250730,022000,9.640,9.641,9.639,9.641
USDSEK,20250730,022100,9.640,9.641,9.640,9.640
USDSEK,20250730,022200,9.641,9.641,9.639,9.640
USDSEK,20250730,022300,9.641,9.642,9.641,9.641
USDSEK,20250730,022400,9.642,9.642,9.642,9.642
USDSEK,20250730,022500,9.642,9.642,9.642,9.642
USDSEK,20250730,022600,9.642,9.642,9.639,9.639
USDSEK,20250730,022700,9.640,9.641,9.640,9.641
USDSEK,20250730,022800,9.641,9.641,9.641,9.641
USDSEK,20250730,022900,9.641,9.641,9.640,9.640
USDSEK,20250730,023000,9.639,9.639,9.639,9.639
USDSEK,20250730,023100,9.639,9.639,9.639,9.639
USDSEK,20250730,023200,9.639,9.639,9.638,9.639
USDSEK,20250730,023300,9.638,9.638,9.638,9.638
USDSEK,20250730,023400,9.638,9.638,9.638,9.638
USDSEK,20250730,023500,9.638,9.639,9.638,9.638
USDSEK,20250730,023600,9.639,9.639,9.639,9.639
USDSEK,20250730,023700,9.639,9.639,9.638,9.638
USDSEK,20250730,023800,9.638,9.638,9.638,9.638
USDSEK,20250730,023900,9.638,9.638,9.638,9.638
USDSEK,20250730,024000,9.639,9.639,9.638,9.639
USDSEK,20250730,024100,9.639,9.639,9.639,9.639
USDSEK,20250730,024200,9.639,9.639,9.638,9.638
USDSEK,20250730,024300,9.637,9.637,9.637,9.637
USDSEK,20250730,024400,9.637,9.637,9.637,9.637
USDSEK,20250730,024500,9.636,9.637,9.636,9.637
USDSEK,20250730,024600,9.637,9.637,9.637,9.637
USDSEK,20250730,024700,9.637,9.637,9.636,9.636
USDSEK,20250730,024800,9.637,9.637,9.636,9.636
USDSEK,20250730,024900,9.636,9.636,9.636,9.636
USDSEK,20250730,025000,9.636,9.636,9.636,9.636
USDSEK,20250730,025100,9.636,9.637,9.636,9.637
USDSEK,20250730,025200,9.636,9.636,9.636,9.636
USDSEK,20250730,025300,9.637,9.638,9.637,9.638
USDSEK,20250730,025400,9.639,9.639,9.639,9.639
USDSEK,20250730,025500,9.638,9.638,9.637,9.637
USDSEK,20250730,025600,9.636,9.636,9.636,9.636
USDSEK,20250730,025700,9.636,9.636,9.636,9.636
USDSEK,20250730,025800,9.637,9.637,9.628,9.628
USDSEK,20250730,025900,9.627,9.628,9.627,9.628
USDSEK,20250730,030000,9.628,9.629,9.628,9.628
USDSEK,20250730,030100,9.627,9.627,9.625,9.626
USDSEK,20250730,030200,9.625,9.627,9.625,9.627
USDSEK,20250730,030300,9.628,9.628,9.627,9.627
USDSEK,20250730,030400,9.628,9.628,9.626,9.627
USDSEK,20250730,030500,9.628,9.629,9.628,9.629
USDSEK,20250730,030600,9.630,9.631,9.630,9.631
USDSEK,20250730,030700,9.632,9.633,9.632,9.632
USDSEK,20250730,030800,9.633,9.633,9.631,9.632
USDSEK,20250730,030900,9.633,9.634,9.632,9.632
USDSEK,20250730,031000,9.631,9.632,9.631,9.632
USDSEK,20250730,031100,9.631,9.632,9.631,9.632
USDSEK,20250730,031200,9.631,9.633,9.631,9.633
USDSEK,20250730,031300,9.634,9.634,9.634,9.634
USDSEK,20250730,031400,9.633,9.634,9.633,9.633
USDSEK,20250730,031500,9.633,9.633,9.633,9.633
USDSEK,20250730,031600,9.632,9.632,9.631,9.631
USDSEK,20250730,031700,9.630,9.631,9.629,9.631
USDSEK,20250730,031800,9.632,9.632,9.632,9.632
USDSEK,20250730,031900,9.633,9.634,9.633,9.634
USDSEK,20250730,032000,9.635,9.636,9.635,9.636
USDSEK,20250730,032100,9.635,9.636,9.635,9.636
USDSEK,20250730,032200,9.637,9.638,9.637,9.638
USDSEK,20250730,032300,9.638,9.638,9.638,9.638
USDSEK,20250730,032400,9.638,9.640,9.638,9.640
USDSEK,20250730,032500,9.641,9.641,9.641,9.641
USDSEK,20250730,032600,9.641,9.641,9.640,9.640
USDSEK,20250730,032700,9.641,9.641,9.638,9.639
USDSEK,20250730,032800,9.638,9.639,9.638,9.638
USDSEK,20250730,032900,9.639,9.639,9.638,9.639
USDSEK,20250730,033000,9.639,9.639,9.639,9.639
USDSEK,20250730,033100,9.640,9.640,9.639,9.639
USDSEK,20250730,033200,9.639,9.639,9.638,9.638
USDSEK,20250730,033300,9.637,9.637,9.637,9.637
USDSEK,20250730,033400,9.638,9.638,9.637,9.637
USDSEK,20250730,033500,9.636,9.637,9.636,9.637
USDSEK,20250730,033600,9.637,9.637,9.637,9.637
USDSEK,20250730,033700,9.636,9.637,9.636,9.637
USDSEK,20250730,033800,9.636,9.636,9.636,9.636
USDSEK,20250730,033900,9.636,9.636,9.635,9.636
USDSEK,20250730,034000,9.635,9.636,9.635,9.636
USDSEK,20250730,034100,9.635,9.636,9.635,9.635
USDSEK,20250730,034200,9.636,9.636,9.635,9.635
USDSEK,20250730,034300,9.636,9.636,9.636,9.636
USDSEK,20250730,034400,9.636,9.636,9.636,9.636
USDSEK,20250730,034500,9.636,9.636,9.636,9.636
USDSEK,20250730,034600,9.636,9.638,9.636,9.638
USDSEK,20250730,034700,9.638,9.638,9.638,9.638
USDSEK,20250730,034800,9.639,9.639,9.637,9.637
USDSEK,20250730,034900,9.637,9.637,9.637,9.637
USDSEK,20250730,035000,9.636,9.637,9.636,9.637
USDSEK,20250730,035100,9.638,9.638,9.637,9.637
USDSEK,20250730,035200,9.637,9.637,9.637,9.637
USDSEK,20250730,035300,9.637,9.637,9.637,9.637
USDSEK,20250730,035400,9.637,9.638,9.637,9.637
USDSEK,20250730,035500,9.636,9.636,9.636,9.636
USDSEK,20250730,035600,9.636,9.636,9.635,9.635
USDSEK,20250730,035700,9.636,9.636,9.636,9.636
USDSEK,20250730,035800,9.636,9.637,9.636,9.636
USDSEK,20250730,035900,9.637,9.637,9.637,9.637
USDSEK,20250730,040000,9.638,9.638,9.638,9.638
USDSEK,20250730,040100,9.638,9.638,9.638,9.638
USDSEK,20250730,040200,9.638,9.638,9.637,9.637
USDSEK,20250730,040300,9.637,9.637,9.637,9.637
USDSEK,20250730,040400,9.636,9.636,9.634,9.635
USDSEK,20250730,040500,9.636,9.637,9.636,9.637
USDSEK,20250730,040600,9.637,9.638,9.637,9.637
USDSEK,20250730,040700,9.637,9.637,9.637,9.637
USDSEK,20250730,040800,9.638,9.638,9.638,9.638
USDSEK,20250730,040900,9.638,9.638,9.638,9.638
USDSEK,20250730,041000,9.637,9.637,9.637,9.637
USDSEK,20250730,041100,9.636,9.637,9.635,9.635
USDSEK,20250730,041200,9.636,9.636,9.636,9.636
USDSEK,20250730,041300,9.636,9.636,9.635,9.635
USDSEK,20250730,041400,9.635,9.636,9.635,9.635
USDSEK,20250730,041500,9.635,9.635,9.635,9.635
USDSEK,20250730,041600,9.636,9.636,9.635,9.635
USDSEK,20250730,041700,9.636,9.636,9.635,9.635
USDSEK,20250730,041800,9.635,9.635,9.635,9.635
USDSEK,20250730,041900,9.635,9.635,9.635,9.635
USDSEK,20250730,042000,9.635,9.636,9.635,9.636
USDSEK,20250730,042100,9.636,9.636,9.636,9.636
USDSEK,20250730,042200,9.636,9.636,9.636,9.636
USDSEK,20250730,042300,9.635,9.635,9.635,9.635
USDSEK,20250730,042400,9.636,9.636,9.636,9.636
USDSEK,20250730,042500,9.635,9.636,9.635,9.636
USDSEK,20250730,042600,9.635,9.635,9.635,9.635
USDSEK,20250730,042700,9.636,9.636,9.635,9.636
USDSEK,20250730,042800,9.636,9.637,9.636,9.637
USDSEK,20250730,042900,9.636,9.636,9.636,9.636
USDSEK,20250730,043000,9.637,9.637,9.637,9.637
USDSEK,20250730,043100,9.637,9.638,9.637,9.638
USDSEK,20250730,043200,9.638,9.638,9.638,9.638
USDSEK,20250730,043300,9.639,9.639,9.639,9.639
USDSEK,20250730,043400,9.638,9.638,9.638,9.638
USDSEK,20250730,043500,9.638,9.638,9.638,9.638
USDSEK,20250730,043600,9.638,9.638,9.638,9.638
USDSEK,20250730,043700,9.638,9.640,9.638,9.640
USDSEK,20250730,043800,9.641,9.641,9.640,9.641
USDSEK,20250730,043900,9.640,9.641,9.640,9.641
USDSEK,20250730,044000,9.640,9.640,9.640,9.640
USDSEK,20250730,044100,9.640,9.641,9.640,9.641
USDSEK,20250730,044200,9.642,9.642,9.641,9.641
USDSEK,20250730,044300,9.641,9.641,9.641,9.641
USDSEK,20250730,044400,9.641,9.641,9.641,9.641
USDSEK,20250730,044500,9.642,9.642,9.642,9.642
USDSEK,20250730,044600,9.642,9.642,9.641,9.641
USDSEK,20250730,044700,9.641,9.641,9.641,9.641
USDSEK,20250730,044800,9.641,9.641,9.641,9.641
USDSEK,20250730,044900,9.640,9.640,9.640,9.640
USDSEK,20250730,045000,9.640,9.640,9.640,9.640
USDSEK,20250730,045100,9.639,9.640,9.639,9.640
USDSEK,20250730,045200,9.639,9.639,9.639,9.639
USDSEK,20250730,045300,9.640,9.640,9.640,9.640
USDSEK,20250730,045400,9.640,9.640,9.639,9.640
USDSEK,20250730,045500,9.640,9.640,9.640,9.640
USDSEK,20250730,045600,9.640,9.640,9.639,9.639
USDSEK,20250730,045700,9.640,9.640,9.640,9.640
USDSEK,20250730,045800,9.640,9.641,9.640,9.641
USDSEK,20250730,045900,9.640,9.640,9.637,9.637
USDSEK,20250730,050000,9.636,9.636,9.635,9.635
USDSEK,20250730,050100,9.634,9.634,9.633,9.633
USDSEK,20250730,050200,9.632,9.632,9.631,9.631
USDSEK,20250730,050300,9.631,9.631,9.630,9.631
USDSEK,20250730,050400,9.631,9.631,9.631,9.631
USDSEK,20250730,050500,9.630,9.631,9.630,9.631
USDSEK,20250730,050600,9.632,9.632,9.632,9.632
USDSEK,20250730,050700,9.631,9.632,9.631,9.631
USDSEK,20250730,050800,9.630,9.631,9.630,9.630
USDSEK,20250730,050900,9.631,9.631,9.630,9.630
USDSEK,20250730,051000,9.629,9.629,9.629,9.629
USDSEK,20250730,051100,9.628,9.628,9.626,9.626
USDSEK,20250730,051200,9.626,9.626,9.625,9.626
USDSEK,20250730,051300,9.625,9.626,9.625,9.626
USDSEK,20250730,051400,9.627,9.627,9.626,9.626
USDSEK,20250730,051500,9.626,9.627,9.626,9.627
USDSEK,20250730,051600,9.626,9.626,9.626,9.626
USDSEK,20250730,051700,9.625,9.626,9.625,9.625
USDSEK,20250730,051800,9.626,9.626,9.625,9.626
USDSEK,20250730,051900,9.627,9.627,9.627,9.627
USDSEK,20250730,052000,9.626,9.626,9.626,9.626
USDSEK,20250730,052100,9.626,9.627,9.626,9.627
USDSEK,20250730,052200,9.626,9.627,9.626,9.626
USDSEK,20250730,052300,9.627,9.627,9.626,9.627
USDSEK,20250730,052400,9.626,9.627,9.626,9.626
USDSEK,20250730,052500,9.627,9.627,9.627,9.627
USDSEK,20250730,052600,9.627,9.627,9.627,9.627
USDSEK,20250730,052700,9.627,9.627,9.627,9.627
USDSEK,20250730,052800,9.627,9.628,9.627,9.628
USDSEK,20250730,052900,9.628,9.628,9.627,9.628
USDSEK,20250730,053000,9.629,9.629,9.629,9.629
USDSEK,20250730,053100,9.629,9.630,9.629,9.630
USDSEK,20250730,053200,9.631,9.631,9.630,9.630
USDSEK,20250730,053300,9.630,9.630,9.630,9.630
USDSEK,20250730,053400,9.629,9.629,9.629,9.629
USDSEK,20250730,053500,9.629,9.630,9.629,9.630
USDSEK,20250730,053600,9.629,9.631,9.629,9.631
USDSEK,20250730,053700,9.632,9.633,9.632,9.633
USDSEK,20250730,053800,9.632,9.635,9.632,9.634
USDSEK,20250730,053900,9.634,9.634,9.634,9.634
USDSEK,20250730,054000,9.633,9.634,9.633,9.634
USDSEK,20250730,054100,9.633,9.633,9.633,9.633
USDSEK,20250730,054200,9.634,9.634,9.633,9.634
USDSEK,20250730,054300,9.634,9.634,9.634,9.634
USDSEK,20250730,054400,9.633,9.633,9.632,9.632
USDSEK,20250730,054500,9.632,9.632,9.632,9.632
USDSEK,20250730,054600,9.632,9.632,9.632,9.632
USDSEK,20250730,054700,9.632,9.632,9.631,9.631
USDSEK,20250730,054800,9.632,9.632,9.631,9.631
USDSEK,20250730,054900,9.631,9.631,9.631,9.631
USDSEK,20250730,055000,9.631,9.631,9.630,9.630
USDSEK,20250730,055100,9.631,9.631,9.630,9.630
USDSEK,20250730,055200,9.632,9.632,9.632,9.632
USDSEK,20250730,055300,9.632,9.632,9.632,9.632
USDSEK,20250730,055400,9.632,9.632,9.631,9.631
USDSEK,20250730,055500,9.631,9.631,9.631,9.631
USDSEK,20250730,055600,9.630,9.630,9.630,9.630
USDSEK,20250730,055700,9.630,9.630,9.630,9.630
USDSEK,20250730,055800,9.629,9.630,9.629,9.630
USDSEK,20250730,055900,9.629,9.630,9.629,9.630
USDSEK,20250730,060000,9.630,9.630,9.630,9.630
USDSEK,20250730,060100,9.631,9.633,9.631,9.633
USDSEK,20250730,060200,9.633,9.633,9.633,9.633
USDSEK,20250730,060300,9.634,9.634,9.633,9.634
USDSEK,20250730,060400,9.635,9.638,9.635,9.637
USDSEK,20250730,060500,9.637,9.638,9.637,9.638
USDSEK,20250730,060600,9.637,9.637,9.637,9.637
USDSEK,20250730,060700,9.638,9.638,9.637,9.638
USDSEK,20250730,060800,9.638,9.638,9.638,9.638
USDSEK,20250730,060900,9.638,9.638,9.638,9.638
USDSEK,20250730,061000,9.637,9.637,9.637,9.637
USDSEK,20250730,061100,9.638,9.638,9.637,9.637
USDSEK,20250730,061200,9.637,9.637,9.637,9.637
USDSEK,20250730,061300,9.637,9.637,9.637,9.637
USDSEK,20250730,061400,9.637,9.637,9.637,9.637
USDSEK,20250730,061500,9.637,9.637,9.636,9.636
USDSEK,20250730,061600,9.636,9.636,9.636,9.636
USDSEK,20250730,061700,9.636,9.636,9.636,9.636
USDSEK,20250730,061800,9.635,9.635,9.635,9.635
USDSEK,20250730,061900,9.635,9.636,9.635,9.636
USDSEK,20250730,062000,9.636,9.636,9.636,9.636
USDSEK,20250730,062100,9.636,9.636,9.636,9.636
USDSEK,20250730,062200,9.636,9.636,9.636,9.636
USDSEK,20250730,062300,9.637,9.637,9.636,9.637
USDSEK,20250730,062400,9.638,9.638,9.638,9.638
USDSEK,20250730,062500,9.638,9.638,9.638,9.638
USDSEK,20250730,062600,9.638,9.638,9.638,9.638
USDSEK,20250730,062700,9.637,9.637,9.637,9.637
USDSEK,20250730,062800,9.636,9.637,9.635,9.635
USDSEK,20250730,062900,9.634,9.634,9.634,9.634
USDSEK,20250730,063000,9.635,9.635,9.635,9.635
USDSEK,20250730,063100,9.635,9.635,9.635,9.635
USDSEK,20250730,063200,9.634,9.634,9.634,9.634
USDSEK,20250730,063300,9.634,9.634,9.634,9.634
USDSEK,20250730,063400,9.634,9.634,9.633,9.634
USDSEK,20250730,063500,9.633,9.634,9.633,9.634
USDSEK,20250730,063600,9.634,9.634,9.634,9.634
USDSEK,20250730,063700,9.635,9.635,9.634,9.635
USDSEK,20250730,063800,9.635,9.635,9.635,9.635
USDSEK,20250730,063900,9.635,9.635,9.635,9.635
USDSEK,20250730,064000,9.634,9.634,9.634,9.634
USDSEK,20250730,064100,9.635,9.635,9.635,9.635
USDSEK,20250730,064200,9.635,9.635,9.635,9.635
USDSEK,20250730,064300,9.635,9.635,9.635,9.635
USDSEK,20250730,064400,9.635,9.635,9.634,9.634
USDSEK,20250730,064500,9.634,9.634,9.634,9.634
USDSEK,20250730,064600,9.635,9.635,9.635,9.635
USDSEK,20250730,064700,9.635,9.635,9.635,9.635
USDSEK,20250730,064800,9.635,9.635,9.635,9.635
USDSEK,20250730,064900,9.636,9.636,9.635,9.635
USDSEK,20250730,065000,9.636,9.636,9.636,9.636
USDSEK,20250730,065100,9.637,9.637,9.637,9.637
USDSEK,20250730,065200,9.638,9.639,9.638,9.639
USDSEK,20250730,065300,9.639,9.639,9.639,9.639
USDSEK,20250730,065400,9.639,9.639,9.639,9.639
USDSEK,20250730,065500,9.639,9.639,9.639,9.639
USDSEK,20250730,065600,9.640,9.640,9.639,9.639
USDSEK,20250730,065700,9.639,9.639,9.639,9.639
USDSEK,20250730,065800,9.639,9.639,9.639,9.639
USDSEK,20250730,065900,9.639,9.639,9.639,9.639
USDSEK,20250730,070000,9.639,9.639,9.639,9.639
USDSEK,20250730,070100,9.640,9.640,9.638,9.638
USDSEK,20250730,070200,9.637,9.637,9.637,9.637
USDSEK,20250730,070300,9.637,9.637,9.637,9.637
USDSEK,20250730,070400,9.638,9.638,9.637,9.637
USDSEK,20250730,070500,9.637,9.637,9.637,9.637
USDSEK,20250730,070600,9.636,9.636,9.636,9.636
USDSEK,20250730,070700,9.636,9.636,9.636,9.636
USDSEK,20250730,070800,9.636,9.636,9.636,9.636
USDSEK,20250730,070900,9.636,9.636,9.636,9.636
USDSEK,20250730,071000,9.636,9.636,9.635,9.636
USDSEK,20250730,071100,9.635,9.635,9.634,9.635
USDSEK,20250730,071200,9.635,9.635,9.635,9.635
USDSEK,20250730,071300,9.636,9.636,9.636,9.636
USDSEK,20250730,071400,9.636,9.636,9.636,9.636
USDSEK,20250730,071500,9.636,9.636,9.636,9.636
USDSEK,20250730,071600,9.637,9.638,9.637,9.638
USDSEK,20250730,071700,9.637,9.637,9.637,9.637
USDSEK,20250730,071800,9.638,9.638,9.637,9.637
USDSEK,20250730,071900,9.638,9.638,9.637,9.637
USDSEK,20250730,072000,9.638,9.638,9.637,9.637
USDSEK,20250730,072100,9.636,9.636,9.635,9.635
USDSEK,20250730,072200,9.635,9.635,9.635,9.635
USDSEK,20250730,072300,9.635,9.635,9.635,9.635
USDSEK,20250730,072400,9.634,9.635,9.634,9.635
USDSEK,20250730,072500,9.635,9.635,9.635,9.635
USDSEK,20250730,072600,9.636,9.637,9.636,9.637
USDSEK,20250730,072700,9.637,9.638,9.637,9.638
USDSEK,20250730,072800,9.638,9.638,9.638,9.638
USDSEK,20250730,072900,9.637,9.638,9.637,9.637
USDSEK,20250730,073000,9.638,9.638,9.637,9.638
USDSEK,20250730,073100,9.639,9.639,9.637,9.637
USDSEK,20250730,073200,9.638,9.638,9.636,9.636
USDSEK,20250730,073300,9.637,9.638,9.637,9.638
USDSEK,20250730,073400,9.637,9.638,9.636,9.638
USDSEK,20250730,073500,9.637,9.637,9.635,9.635
USDSEK,20250730,073600,9.634,9.634,9.634,9.634
USDSEK,20250730,073700,9.635,9.635,9.635,9.635
USDSEK,20250730,073800,9.635,9.635,9.635,9.635
USDSEK,20250730,073900,9.635,9.635,9.635,9.635
USDSEK,20250730,074000,9.635,9.636,9.635,9.636
USDSEK,20250730,074100,9.636,9.636,9.635,9.635
USDSEK,20250730,074200,9.635,9.635,9.635,9.635
USDSEK,20250730,074300,9.635,9.635,9.635,9.635
USDSEK,20250730,074400,9.634,9.634,9.634,9.634
USDSEK,20250730,074500,9.634,9.634,9.634,9.634
USDSEK,20250730,074600,9.635,9.637,9.635,9.637
USDSEK,20250730,074700,9.636,9.636,9.635,9.636
USDSEK,20250730,074800,9.636,9.638,9.636,9.638
USDSEK,20250730,074900,9.639,9.639,9.639,9.639
USDSEK,20250730,075000,9.639,9.639,9.638,9.638
USDSEK,20250730,075100,9.638,9.639,9.638,9.639
USDSEK,20250730,075200,9.639,9.639,9.638,9.639
USDSEK,20250730,075300,9.638,9.638,9.637,9.637
USDSEK,20250730,075400,9.637,9.637,9.637,9.637
USDSEK,20250730,075500,9.638,9.638,9.637,9.637
USDSEK,20250730,075600,9.637,9.638,9.637,9.638
USDSEK,20250730,075700,9.639,9.639,9.639,9.639
USDSEK,20250730,075800,9.640,9.642,9.640,9.642
USDSEK,20250730,075900,9.643,9.643,9.642,9.642
USDSEK,20250730,080000,9.642,9.642,9.642,9.642
USDSEK,20250730,080100,9.641,9.649,9.641,9.644
USDSEK,20250730,080200,9.641,9.644,9.640,9.640
USDSEK,20250730,080300,9.640,9.640,9.639,9.640
USDSEK,20250730,080400,9.641,9.644,9.641,9.643
USDSEK,20250730,080500,9.642,9.645,9.642,9.644
USDSEK,20250730,080600,9.645,9.646,9.644,9.645
USDSEK,20250730,080700,9.645,9.649,9.645,9.649
USDSEK,20250730,080800,9.649,9.649,9.649,9.649
USDSEK,20250730,080900,9.648,9.648,9.647,9.647
USDSEK,20250730,081000,9.646,9.647,9.646,9.647
USDSEK,20250730,081100,9.646,9.646,9.645,9.645
USDSEK,20250730,081200,9.646,9.647,9.646,9.647
USDSEK,20250730,081300,9.646,9.646,9.643,9.644
USDSEK,20250730,081400,9.643,9.643,9.642,9.642
USDSEK,20250730,081500,9.643,9.645,9.643,9.645
USDSEK,20250730,081600,9.645,9.645,9.645,9.645
USDSEK,20250730,081700,9.646,9.646,9.645,9.645
USDSEK,20250730,081800,9.645,9.645,9.644,9.644
USDSEK,20250730,081900,9.645,9.645,9.644,9.644
USDSEK,20250730,082000,9.644,9.644,9.643,9.643
USDSEK,20250730,082100,9.644,9.646,9.644,9.645
USDSEK,20250730,082200,9.644,9.644,9.644,9.644
USDSEK,20250730,082300,9.645,9.646,9.645,9.645
USDSEK,20250730,082400,9.646,9.647,9.646,9.646
USDSEK,20250730,082500,9.647,9.647,9.646,9.646
USDSEK,20250730,082600,9.645,9.645,9.645,9.645
USDSEK,20250730,082700,9.645,9.646,9.645,9.645
USDSEK,20250730,082800,9.644,9.644,9.642,9.642
USDSEK,20250730,082900,9.642,9.642,9.642,9.642
USDSEK,20250730,083000,9.642,9.642,9.642,9.642
USDSEK,20250730,083100,9.641,9.641,9.641,9.641
USDSEK,20250730,083200,9.640,9.640,9.639,9.640
USDSEK,20250730,083300,9.639,9.640,9.639,9.640
USDSEK,20250730,083400,9.641,9.643,9.641,9.643
USDSEK,20250730,083500,9.642,9.642,9.642,9.642
USDSEK,20250730,083600,9.641,9.641,9.640,9.640
USDSEK,20250730,083700,9.641,9.641,9.640,9.640
USDSEK,20250730,083800,9.641,9.641,9.640,9.640
USDSEK,20250730,083900,9.639,9.639,9.638,9.638
USDSEK,20250730,084000,9.639,9.639,9.638,9.638
USDSEK,20250730,084100,9.639,9.640,9.639,9.640
USDSEK,20250730,084200,9.641,9.641,9.641,9.641
USDSEK,20250730,084300,9.642,9.642,9.640,9.640
USDSEK,20250730,084400,9.639,9.639,9.638,9.638
USDSEK,20250730,084500,9.639,9.644,9.639,9.644
USDSEK,20250730,084600,9.645,9.648,9.645,9.646
USDSEK,20250730,084700,9.647,9.648,9.647,9.648
USDSEK,20250730,084800,9.648,9.649,9.648,9.649
USDSEK,20250730,084900,9.648,9.649,9.648,9.649
USDSEK,20250730,085000,9.650,9.650,9.650,9.650
USDSEK,20250730,085100,9.650,9.652,9.649,9.652
USDSEK,20250730,085200,9.651,9.652,9.649,9.651
USDSEK,20250730,085300,9.650,9.652,9.650,9.651
USDSEK,20250730,085400,9.650,9.650,9.649,9.650
USDSEK,20250730,085500,9.651,9.652,9.649,9.651
USDSEK,20250730,085600,9.650,9.652,9.650,9.652
USDSEK,20250730,085700,9.651,9.651,9.650,9.650
USDSEK,20250730,085800,9.649,9.652,9.648,9.652
USDSEK,20250730,085900,9.653,9.657,9.652,9.657
USDSEK,20250730,090000,9.656,9.657,9.655,9.655
USDSEK,20250730,090100,9.656,9.663,9.656,9.661
USDSEK,20250730,090200,9.662,9.662,9.659,9.659
USDSEK,20250730,090300,9.660,9.660,9.656,9.656
USDSEK,20250730,090400,9.657,9.658,9.657,9.658
USDSEK,20250730,090500,9.657,9.657,9.654,9.654
USDSEK,20250730,090600,9.653,9.653,9.652,9.652
USDSEK,20250730,090700,9.651,9.651,9.646,9.646
USDSEK,20250730,090800,9.645,9.646,9.645,9.645
USDSEK,20250730,090900,9.646,9.648,9.646,9.648
USDSEK,20250730,091000,9.647,9.647,9.646,9.646
USDSEK,20250730,091100,9.647,9.647,9.645,9.647
USDSEK,20250730,091200,9.648,9.649,9.648,9.649
USDSEK,20250730,091300,9.650,9.654,9.650,9.654
USDSEK,20250730,091400,9.655,9.655,9.652,9.652
USDSEK,20250730,091500,9.651,9.655,9.651,9.655
USDSEK,20250730,091600,9.654,9.654,9.654,9.654
USDSEK,20250730,091700,9.653,9.653,9.649,9.649
USDSEK,20250730,091800,9.648,9.649,9.648,9.649
USDSEK,20250730,091900,9.650,9.656,9.650,9.654
USDSEK,20250730,092000,9.655,9.655,9.654,9.654
USDSEK,20250730,092100,9.653,9.655,9.653,9.655
USDSEK,20250730,092200,9.654,9.654,9.653,9.653
USDSEK,20250730,092300,9.652,9.652,9.651,9.651
USDSEK,20250730,092400,9.650,9.650,9.649,9.649
USDSEK,20250730,092500,9.650,9.654,9.650,9.653
USDSEK,20250730,092600,9.652,9.653,9.652,9.653
USDSEK,20250730,092700,9.654,9.655,9.654,9.655
USDSEK,20250730,092800,9.654,9.654,9.652,9.652
USDSEK,20250730,092900,9.653,9.653,9.651,9.651
USDSEK,20250730,093000,9.650,9.650,9.649,9.649
USDSEK,20250730,093100,9.650,9.652,9.649,9.649
USDSEK,20250730,093200,9.648,9.648,9.647,9.648
USDSEK,20250730,093300,9.649,9.650,9.647,9.648
USDSEK,20250730,093400,9.647,9.647,9.647,9.647
USDSEK,20250730,093500,9.646,9.646,9.646,9.646
USDSEK,20250730,093600,9.646,9.646,9.644,9.644
USDSEK,20250730,093700,9.643,9.645,9.643,9.644
USDSEK,20250730,093800,9.645,9.653,9.645,9.653
USDSEK,20250730,093900,9.652,9.653,9.652,9.653
USDSEK,20250730,094000,9.653,9.654,9.653,9.653
USDSEK,20250730,094100,9.652,9.652,9.652,9.652
USDSEK,20250730,094200,9.652,9.654,9.652,9.654
USDSEK,20250730,094300,9.654,9.659,9.654,9.659
USDSEK,20250730,094400,9.660,9.660,9.659,9.659
USDSEK,20250730,094500,9.659,9.659,9.658,9.659
USDSEK,20250730,094600,9.658,9.659,9.658,9.659
USDSEK,20250730,094700,9.660,9.660,9.659,9.659
USDSEK,20250730,094800,9.658,9.660,9.658,9.660
USDSEK,20250730,094900,9.661,9.661,9.660,9.660
USDSEK,20250730,095000,9.661,9.663,9.661,9.663
USDSEK,20250730,095100,9.662,9.662,9.662,9.662
USDSEK,20250730,095200,9.663,9.663,9.663,9.663
USDSEK,20250730,095300,9.663,9.663,9.662,9.662
USDSEK,20250730,095400,9.661,9.661,9.660,9.660
USDSEK,20250730,095500,9.661,9.661,9.659,9.660
USDSEK,20250730,095600,9.661,9.662,9.661,9.661
USDSEK,20250730,095700,9.660,9.660,9.660,9.660
USDSEK,20250730,095800,9.660,9.660,9.659,9.659
USDSEK,20250730,095900,9.660,9.660,9.660,9.660
USDSEK,20250730,100000,9.660,9.662,9.660,9.661
USDSEK,20250730,100100,9.660,9.661,9.660,9.661
USDSEK,20250730,100200,9.660,9.660,9.659,9.660
USDSEK,20250730,100300,9.661,9.663,9.660,9.660
USDSEK,20250730,100400,9.659,9.659,9.659,9.659
USDSEK,20250730,100500,9.658,9.658,9.657,9.657
USDSEK,20250730,100600,9.658,9.659,9.657,9.657
USDSEK,20250730,100700,9.656,9.656,9.654,9.655
USDSEK,20250730,100800,9.654,9.654,9.653,9.653
USDSEK,20250730,100900,9.652,9.653,9.652,9.652
USDSEK,20250730,101000,9.652,9.653,9.652,9.652
USDSEK,20250730,101100,9.653,9.654,9.653,9.654
USDSEK,20250730,101200,9.655,9.655,9.654,9.654
USDSEK,20250730,101300,9.655,9.656,9.655,9.656
USDSEK,20250730,101400,9.657,9.658,9.656,9.658
USDSEK,20250730,101500,9.659,9.659,9.659,9.659
USDSEK,20250730,101600,9.659,9.661,9.659,9.661
USDSEK,20250730,101700,9.660,9.661,9.659,9.661
USDSEK,20250730,101800,9.660,9.660,9.660,9.660
USDSEK,20250730,101900,9.660,9.660,9.657,9.657
USDSEK,20250730,102000,9.656,9.656,9.655,9.655
USDSEK,20250730,102100,9.656,9.656,9.656,9.656
USDSEK,20250730,102200,9.657,9.660,9.657,9.659
USDSEK,20250730,102300,9.660,9.660,9.658,9.658
USDSEK,20250730,102400,9.658,9.658,9.658,9.658
USDSEK,20250730,102500,9.657,9.657,9.654,9.654
USDSEK,20250730,102600,9.653,9.653,9.650,9.651
USDSEK,20250730,102700,9.652,9.652,9.652,9.652
USDSEK,20250730,102800,9.651,9.651,9.651,9.651
USDSEK,20250730,102900,9.652,9.653,9.651,9.653
USDSEK,20250730,103000,9.654,9.654,9.653,9.653
USDSEK,20250730,103100,9.652,9.652,9.652,9.652
USDSEK,20250730,103200,9.653,9.655,9.653,9.654
USDSEK,20250730,103300,9.653,9.653,9.653,9.653
USDSEK,20250730,103400,9.653,9.654,9.653,9.653
USDSEK,20250730,103500,9.653,9.653,9.652,9.652
USDSEK,20250730,103600,9.652,9.653,9.652,9.653
USDSEK,20250730,103700,9.653,9.653,9.653,9.653
USDSEK,20250730,103800,9.653,9.653,9.653,9.653
USDSEK,20250730,103900,9.652,9.653,9.652,9.652
USDSEK,20250730,104000,9.653,9.654,9.653,9.654
USDSEK,20250730,104100,9.653,9.653,9.653,9.653
USDSEK,20250730,104200,9.653,9.653,9.653,9.653
USDSEK,20250730,104300,9.652,9.653,9.652,9.653
USDSEK,20250730,104400,9.652,9.653,9.652,9.653
USDSEK,20250730,104500,9.653,9.653,9.653,9.653
USDSEK,20250730,104600,9.652,9.652,9.651,9.651
USDSEK,20250730,104700,9.651,9.652,9.651,9.652
USDSEK,20250730,104800,9.653,9.653,9.653,9.653
USDSEK,20250730,104900,9.652,9.652,9.652,9.652
USDSEK,20250730,105000,9.652,9.652,9.650,9.650
USDSEK,20250730,105100,9.651,9.651,9.651,9.651
USDSEK,20250730,105200,9.651,9.652,9.651,9.652
USDSEK,20250730,105300,9.652,9.652,9.650,9.650
USDSEK,20250730,105400,9.651,9.651,9.650,9.650
USDSEK,20250730,105500,9.649,9.649,9.649,9.649
USDSEK,20250730,105600,9.650,9.650,9.645,9.646
USDSEK,20250730,105700,9.646,9.646,9.646,9.646
USDSEK,20250730,105800,9.646,9.646,9.646,9.646
USDSEK,20250730,105900,9.647,9.647,9.646,9.646
USDSEK,20250730,110000,9.647,9.647,9.646,9.647
USDSEK,20250730,110100,9.648,9.648,9.646,9.646
USDSEK,20250730,110200,9.645,9.646,9.645,9.646
USDSEK,20250730,110300,9.647,9.647,9.646,9.646
USDSEK,20250730,110400,9.647,9.647,9.647,9.647
USDSEK,20250730,110500,9.646,9.646,9.645,9.645
USDSEK,20250730,110600,9.645,9.646,9.645,9.646
USDSEK,20250730,110700,9.646,9.646,9.646,9.646
USDSEK,20250730,110800,9.645,9.645,9.643,9.643
USDSEK,20250730,110900,9.642,9.642,9.641,9.641
USDSEK,20250730,111000,9.642,9.643,9.642,9.643
USDSEK,20250730,111100,9.644,9.645,9.644,9.644
USDSEK,20250730,111200,9.644,9.644,9.644,9.644
USDSEK,20250730,111300,9.644,9.645,9.644,9.645
USDSEK,20250730,111400,9.646,9.646,9.645,9.646
USDSEK,20250730,111500,9.645,9.645,9.644,9.645
USDSEK,20250730,111600,9.644,9.646,9.644,9.646
USDSEK,20250730,111700,9.645,9.645,9.645,9.645
USDSEK,20250730,111800,9.645,9.646,9.645,9.645
USDSEK,20250730,111900,9.645,9.645,9.645,9.645
USDSEK,20250730,112000,9.644,9.645,9.644,9.645
USDSEK,20250730,112100,9.644,9.645,9.643,9.645
USDSEK,20250730,112200,9.646,9.646,9.646,9.646
USDSEK,20250730,112300,9.646,9.646,9.645,9.645
USDSEK,20250730,112400,9.645,9.645,9.645,9.645
USDSEK,20250730,112500,9.644,9.644,9.644,9.644
USDSEK,20250730,112600,9.644,9.644,9.644,9.644
USDSEK,20250730,112700,9.645,9.645,9.645,9.645
USDSEK,20250730,112800,9.645,9.645,9.641,9.641
USDSEK,20250730,112900,9.642,9.642,9.641,9.642
USDSEK,20250730,113000,9.643,9.643,9.643,9.643
USDSEK,20250730,113100,9.644,9.645,9.644,9.644
USDSEK,20250730,113200,9.643,9.643,9.643,9.643
USDSEK,20250730,113300,9.642,9.643,9.641,9.641
USDSEK,20250730,113400,9.642,9.642,9.642,9.642
USDSEK,20250730,113500,9.642,9.642,9.642,9.642
USDSEK,20250730,113600,9.643,9.643,9.643,9.643
USDSEK,20250730,113700,9.644,9.644,9.644,9.644
USDSEK,20250730,113800,9.645,9.645,9.644,9.644
USDSEK,20250730,113900,9.643,9.644,9.643,9.644
USDSEK,20250730,114000,9.643,9.643,9.643,9.643
USDSEK,20250730,114100,9.643,9.643,9.642,9.642
USDSEK,20250730,114200,9.642,9.644,9.642,9.644
USDSEK,20250730,114300,9.645,9.645,9.643,9.643
USDSEK,20250730,114400,9.644,9.644,9.643,9.644
USDSEK,20250730,114500,9.644,9.644,9.644,9.644
USDSEK,20250730,114600,9.643,9.643,9.643,9.643
USDSEK,20250730,114700,9.642,9.643,9.642,9.643
USDSEK,20250730,114800,9.644,9.646,9.644,9.645
USDSEK,20250730,114900,9.644,9.644,9.644,9.644
USDSEK,20250730,115000,9.645,9.645,9.645,9.645
USDSEK,20250730,115100,9.646,9.647,9.646,9.646
USDSEK,20250730,115200,9.645,9.645,9.644,9.644
USDSEK,20250730,115300,9.645,9.645,9.645,9.645
USDSEK,20250730,115400,9.644,9.644,9.644,9.644
USDSEK,20250730,115500,9.644,9.644,9.643,9.643
USDSEK,20250730,115600,9.642,9.642,9.641,9.641
USDSEK,20250730,115700,9.641,9.641,9.640,9.640
USDSEK,20250730,115800,9.640,9.640,9.639,9.639
USDSEK,20250730,115900,9.638,9.639,9.638,9.639
USDSEK,20250730,120000,9.640,9.640,9.638,9.638
USDSEK,20250730,120100,9.637,9.637,9.636,9.637
USDSEK,20250730,120200,9.637,9.638,9.637,9.638
USDSEK,20250730,120300,9.638,9.638,9.638,9.638
USDSEK,20250730,120400,9.637,9.637,9.636,9.636
USDSEK,20250730,120500,9.635,9.635,9.635,9.635
USDSEK,20250730,120600,9.635,9.635,9.635,9.635
USDSEK,20250730,120700,9.635,9.637,9.635,9.636
USDSEK,20250730,120800,9.635,9.636,9.635,9.636
USDSEK,20250730,120900,9.637,9.639,9.637,9.639
USDSEK,20250730,121000,9.638,9.638,9.638,9.638
USDSEK,20250730,121100,9.639,9.641,9.639,9.641
USDSEK,20250730,121200,9.640,9.640,9.640,9.640
USDSEK,20250730,121300,9.640,9.641,9.640,9.640
USDSEK,20250730,121400,9.641,9.641,9.640,9.640
USDSEK,20250730,121500,9.639,9.639,9.639,9.639
USDSEK,20250730,121600,9.638,9.640,9.638,9.640
USDSEK,20250730,121700,9.640,9.640,9.640,9.640
USDSEK,20250730,121800,9.641,9.641,9.641,9.641
USDSEK,20250730,121900,9.641,9.641,9.641,9.641
USDSEK,20250730,122000,9.640,9.641,9.640,9.641
USDSEK,20250730,122100,9.642,9.643,9.642,9.643
USDSEK,20250730,122200,9.642,9.643,9.642,9.643
USDSEK,20250730,122300,9.644,9.645,9.644,9.644
USDSEK,20250730,122400,9.645,9.645,9.644,9.644
USDSEK,20250730,122500,9.644,9.645,9.644,9.644
USDSEK,20250730,122600,9.644,9.644,9.644,9.644
USDSEK,20250730,122700,9.645,9.645,9.644,9.645
USDSEK,20250730,122800,9.645,9.645,9.645,9.645
USDSEK,20250730,122900,9.644,9.645,9.643,9.644
USDSEK,20250730,123000,9.643,9.644,9.643,9.644
USDSEK,20250730,123100,9.645,9.645,9.644,9.644
USDSEK,20250730,123200,9.644,9.644,9.644,9.644
USDSEK,20250730,123300,9.643,9.644,9.643,9.644
USDSEK,20250730,123400,9.644,9.644,9.643,9.644
USDSEK,20250730,123500,9.643,9.644,9.643,9.644
USDSEK,20250730,123600,9.644,9.644,9.644,9.644
USDSEK,20250730,123700,9.645,9.646,9.645,9.646
USDSEK,20250730,123800,9.647,9.648,9.647,9.648
USDSEK,20250730,123900,9.649,9.650,9.649,9.650
USDSEK,20250730,124000,9.651,9.653,9.651,9.651
USDSEK,20250730,124100,9.650,9.650,9.647,9.647
USDSEK,20250730,124200,9.648,9.648,9.646,9.646
USDSEK,20250730,124300,9.645,9.647,9.645,9.647
USDSEK,20250730,124400,9.647,9.647,9.647,9.647
USDSEK,20250730,124500,9.646,9.647,9.646,9.646
USDSEK,20250730,124600,9.647,9.647,9.647,9.647
USDSEK,20250730,124700,9.647,9.647,9.647,9.647
USDSEK,20250730,124800,9.646,9.647,9.646,9.646
USDSEK,20250730,124900,9.645,9.646,9.645,9.646
USDSEK,20250730,125000,9.647,9.649,9.647,9.649
USDSEK,20250730,125100,9.649,9.649,9.649,9.649
USDSEK,20250730,125200,9.650,9.650,9.650,9.650
USDSEK,20250730,125300,9.649,9.649,9.648,9.648
USDSEK,20250730,125400,9.648,9.650,9.648,9.650
USDSEK,20250730,125500,9.649,9.649,9.649,9.649
USDSEK,20250730,125600,9.649,9.649,9.649,9.649
USDSEK,20250730,125700,9.649,9.649,9.648,9.648
USDSEK,20250730,125800,9.649,9.649,9.648,9.648
USDSEK,20250730,125900,9.649,9.649,9.649,9.649
USDSEK,20250730,130000,9.650,9.650,9.650,9.650
USDSEK,20250730,130100,9.651,9.651,9.651,9.651
USDSEK,20250730,130200,9.651,9.651,9.651,9.651
USDSEK,20250730,130300,9.650,9.651,9.649,9.650
USDSEK,20250730,130400,9.650,9.650,9.650,9.650
USDSEK,20250730,130500,9.651,9.651,9.650,9.651
USDSEK,20250730,130600,9.650,9.651,9.650,9.650
USDSEK,20250730,130700,9.650,9.650,9.650,9.650
USDSEK,20250730,130800,9.651,9.652,9.651,9.651
USDSEK,20250730,130900,9.652,9.654,9.652,9.653
USDSEK,20250730,131000,9.654,9.654,9.653,9.654
USDSEK,20250730,131100,9.653,9.653,9.652,9.652
USDSEK,20250730,131200,9.651,9.651,9.651,9.651
USDSEK,20250730,131300,9.651,9.651,9.650,9.650
USDSEK,20250730,131400,9.650,9.650,9.650,9.650
USDSEK,20250730,131500,9.651,9.652,9.651,9.652
USDSEK,20250730,131600,9.651,9.654,9.651,9.653
USDSEK,20250730,131700,9.654,9.654,9.653,9.654
USDSEK,20250730,131800,9.655,9.656,9.655,9.656
USDSEK,20250730,131900,9.657,9.657,9.656,9.656
USDSEK,20250730,132000,9.656,9.656,9.656,9.656
USDSEK,20250730,132100,9.656,9.656,9.655,9.655
USDSEK,20250730,132200,9.656,9.657,9.656,9.657
USDSEK,20250730,132300,9.656,9.656,9.656,9.656
USDSEK,20250730,132400,9.655,9.655,9.655,9.655
USDSEK,20250730,132500,9.654,9.656,9.654,9.656
USDSEK,20250730,132600,9.655,9.655,9.655,9.655
USDSEK,20250730,132700,9.656,9.656,9.655,9.655
USDSEK,20250730,132800,9.655,9.656,9.655,9.656
USDSEK,20250730,132900,9.657,9.657,9.657,9.657
USDSEK,20250730,133000,9.657,9.658,9.657,9.658
USDSEK,20250730,133100,9.658,9.659,9.658,9.659
USDSEK,20250730,133200,9.658,9.659,9.658,9.659
USDSEK,20250730,133300,9.660,9.661,9.659,9.661
USDSEK,20250730,133400,9.662,9.663,9.662,9.662
USDSEK,20250730,133500,9.661,9.661,9.660,9.661
USDSEK,20250730,133600,9.662,9.664,9.662,9.664
USDSEK,20250730,133700,9.663,9.663,9.661,9.662
USDSEK,20250730,133800,9.662,9.662,9.662,9.662
USDSEK,20250730,133900,9.663,9.664,9.662,9.664
USDSEK,20250730,134000,9.663,9.663,9.661,9.661
USDSEK,20250730,134100,9.660,9.661,9.660,9.661
USDSEK,20250730,134200,9.662,9.662,9.662,9.662
USDSEK,20250730,134300,9.663,9.664,9.663,9.664
USDSEK,20250730,134400,9.664,9.664,9.664,9.664
USDSEK,20250730,134500,9.664,9.664,9.664,9.664
USDSEK,20250730,134600,9.664,9.664,9.663,9.663
USDSEK,20250730,134700,9.663,9.664,9.663,9.664
USDSEK,20250730,134800,9.663,9.663,9.663,9.663
USDSEK,20250730,134900,9.664,9.664,9.663,9.663
USDSEK,20250730,135000,9.662,9.662,9.661,9.661
USDSEK,20250730,135100,9.661,9.661,9.661,9.661
USDSEK,20250730,135200,9.662,9.662,9.661,9.661
USDSEK,20250730,135300,9.662,9.663,9.662,9.663
USDSEK,20250730,135400,9.662,9.662,9.662,9.662
USDSEK,20250730,135500,9.662,9.662,9.661,9.662
USDSEK,20250730,135600,9.661,9.663,9.661,9.662
USDSEK,20250730,135700,9.661,9.662,9.661,9.662
USDSEK,20250730,135800,9.661,9.661,9.660,9.660
USDSEK,20250730,135900,9.660,9.660,9.659,9.659
USDSEK,20250730,140000,9.658,9.658,9.657,9.657
USDSEK,20250730,140100,9.657,9.657,9.655,9.655
USDSEK,20250730,140200,9.654,9.655,9.654,9.655
USDSEK,20250730,140300,9.656,9.657,9.656,9.656
USDSEK,20250730,140400,9.657,9.659,9.657,9.659
USDSEK,20250730,140500,9.659,9.660,9.659,9.660
USDSEK,20250730,140600,9.659,9.659,9.658,9.659
USDSEK,20250730,140700,9.658,9.660,9.658,9.660
USDSEK,20250730,140800,9.660,9.660,9.660,9.660
USDSEK,20250730,140900,9.661,9.661,9.660,9.661
USDSEK,20250730,141000,9.662,9.665,9.662,9.665
USDSEK,20250730,141100,9.666,9.667,9.666,9.667
USDSEK,20250730,141200,9.666,9.667,9.665,9.665
USDSEK,20250730,141300,9.666,9.667,9.666,9.667
USDSEK,20250730,141400,9.668,9.671,9.668,9.671
USDSEK,20250730,141500,9.670,9.671,9.669,9.670
USDSEK,20250730,141600,9.671,9.679,9.671,9.677
USDSEK,20250730,141700,9.676,9.677,9.674,9.674
USDSEK,20250730,141800,9.673,9.674,9.673,9.673
USDSEK,20250730,141900,9.672,9.672,9.671,9.672
USDSEK,20250730,142000,9.673,9.676,9.672,9.676
USDSEK,20250730,142100,9.677,9.677,9.671,9.671
USDSEK,20250730,142200,9.670,9.672,9.670,9.672
USDSEK,20250730,142300,9.673,9.673,9.672,9.672
USDSEK,20250730,142400,9.673,9.674,9.673,9.674
USDSEK,20250730,142500,9.675,9.676,9.675,9.676
USDSEK,20250730,142600,9.677,9.678,9.677,9.677
USDSEK,20250730,142700,9.678,9.680,9.678,9.680
USDSEK,20250730,142800,9.681,9.681,9.680,9.680
USDSEK,20250730,142900,9.679,9.680,9.679,9.680
USDSEK,20250730,143000,9.682,9.684,9.681,9.681
USDSEK,20250730,143100,9.682,9.688,9.680,9.685
USDSEK,20250730,143200,9.686,9.691,9.686,9.691
USDSEK,20250730,143300,9.690,9.691,9.689,9.691
USDSEK,20250730,143400,9.692,9.697,9.692,9.696
USDSEK,20250730,143500,9.695,9.699,9.692,9.696
USDSEK,20250730,143600,9.695,9.701,9.693,9.699
USDSEK,20250730,143700,9.700,9.706,9.699,9.705
USDSEK,20250730,143800,9.704,9.704,9.699,9.699
USDSEK,20250730,143900,9.698,9.698,9.694,9.694
USDSEK,20250730,144000,9.693,9.696,9.693,9.695
USDSEK,20250730,144100,9.696,9.699,9.695,9.699
USDSEK,20250730,144200,9.700,9.705,9.700,9.703
USDSEK,20250730,144300,9.704,9.706,9.702,9.706
USDSEK,20250730,144400,9.707,9.708,9.704,9.706
USDSEK,20250730,144500,9.705,9.705,9.701,9.702
USDSEK,20250730,144600,9.701,9.703,9.701,9.703
USDSEK,20250730,144700,9.704,9.704,9.701,9.703
USDSEK,20250730,144800,9.704,9.704,9.701,9.701
USDSEK,20250730,144900,9.702,9.702,9.699,9.702
USDSEK,20250730,145000,9.701,9.703,9.701,9.703
USDSEK,20250730,145100,9.705,9.709,9.705,9.706
USDSEK,20250730,145200,9.705,9.706,9.702,9.705
USDSEK,20250730,145300,9.706,9.707,9.704,9.705
USDSEK,20250730,145400,9.706,9.709,9.706,9.709
USDSEK,20250730,145500,9.710,9.714,9.710,9.714
USDSEK,20250730,145600,9.715,9.716,9.712,9.713
USDSEK,20250730,145700,9.712,9.713,9.710,9.713
USDSEK,20250730,145800,9.714,9.721,9.714,9.718
USDSEK,20250730,145900,9.719,9.723,9.717,9.722
USDSEK,20250730,150000,9.723,9.723,9.718,9.718
USDSEK,20250730,150100,9.717,9.720,9.716,9.719
USDSEK,20250730,150200,9.720,9.721,9.719,9.720
USDSEK,20250730,150300,9.719,9.719,9.713,9.716
USDSEK,20250730,150400,9.717,9.720,9.717,9.719
USDSEK,20250730,150500,9.718,9.718,9.714,9.714
USDSEK,20250730,150600,9.715,9.715,9.712,9.713
USDSEK,20250730,150700,9.712,9.715,9.711,9.715
USDSEK,20250730,150800,9.716,9.720,9.716,9.719
USDSEK,20250730,150900,9.720,9.720,9.719,9.720
USDSEK,20250730,151000,9.721,9.723,9.721,9.722
USDSEK,20250730,151100,9.723,9.725,9.723,9.725
USDSEK,20250730,151200,9.726,9.728,9.726,9.726
USDSEK,20250730,151300,9.727,9.728,9.725,9.728
USDSEK,20250730,151400,9.729,9.733,9.729,9.730
USDSEK,20250730,151500,9.729,9.729,9.727,9.728
USDSEK,20250730,151600,9.729,9.732,9.729,9.732
USDSEK,20250730,151700,9.731,9.732,9.727,9.727
USDSEK,20250730,151800,9.726,9.729,9.726,9.726
USDSEK,20250730,151900,9.725,9.726,9.723,9.723
USDSEK,20250730,152000,9.724,9.725,9.723,9.725
USDSEK,20250730,152100,9.724,9.726,9.723,9.725
USDSEK,20250730,152200,9.726,9.726,9.724,9.724
USDSEK,20250730,152300,9.725,9.726,9.725,9.726
USDSEK,20250730,152400,9.727,9.732,9.727,9.729
USDSEK,20250730,152500,9.730,9.730,9.727,9.729
USDSEK,20250730,152600,9.728,9.728,9.724,9.724
USDSEK,20250730,152700,9.725,9.726,9.725,9.725
USDSEK,20250730,152800,9.726,9.727,9.726,9.727
USDSEK,20250730,152900,9.726,9.728,9.726,9.726
USDSEK,20250730,153000,9.727,9.729,9.727,9.729
USDSEK,20250730,153100,9.730,9.732,9.728,9.732
USDSEK,20250730,153200,9.731,9.732,9.730,9.731
USDSEK,20250730,153300,9.732,9.733,9.730,9.732
USDSEK,20250730,153400,9.731,9.731,9.725,9.725
USDSEK,20250730,153500,9.726,9.727,9.723,9.725
USDSEK,20250730,153600,9.726,9.727,9.722,9.722
USDSEK,20250730,153700,9.721,9.724,9.719,9.724
USDSEK,20250730,153800,9.725,9.726,9.725,9.725
USDSEK,20250730,153900,9.726,9.730,9.726,9.730
USDSEK,20250730,154000,9.731,9.731,9.726,9.726
USDSEK,20250730,154100,9.727,9.729,9.727,9.729
USDSEK,20250730,154200,9.728,9.728,9.727,9.727
USDSEK,20250730,154300,9.727,9.727,9.726,9.727
USDSEK,20250730,154400,9.728,9.730,9.728,9.728
USDSEK,20250730,154500,9.727,9.729,9.725,9.729
USDSEK,20250730,154600,9.730,9.735,9.730,9.735
USDSEK,20250730,154700,9.736,9.738,9.735,9.738
USDSEK,20250730,154800,9.739,9.740,9.739,9.739
USDSEK,20250730,154900,9.740,9.740,9.737,9.737
USDSEK,20250730,155000,9.738,9.738,9.733,9.733
USDSEK,20250730,155100,9.732,9.735,9.732,9.735
USDSEK,20250730,155200,9.734,9.736,9.733,9.736
USDSEK,20250730,155300,9.735,9.744,9.735,9.742
USDSEK,20250730,155400,9.743,9.744,9.743,9.743
USDSEK,20250730,155500,9.744,9.744,9.742,9.742
USDSEK,20250730,155600,9.741,9.744,9.741,9.743
USDSEK,20250730,155700,9.742,9.744,9.740,9.744
USDSEK,20250730,155800,9.743,9.743,9.738,9.738
USDSEK,20250730,155900,9.737,9.738,9.736,9.736
USDSEK,20250730,160000,9.734,9.740,9.734,9.735
USDSEK,20250730,160100,9.734,9.734,9.731,9.733
USDSEK,20250730,160200,9.734,9.734,9.730,9.730
USDSEK,20250730,160300,9.731,9.734,9.731,9.733
USDSEK,20250730,160400,9.732,9.735,9.732,9.735
USDSEK,20250730,160500,9.734,9.737,9.734,9.737
USDSEK,20250730,160600,9.738,9.739,9.735,9.735
USDSEK,20250730,160700,9.734,9.734,9.734,9.734
USDSEK,20250730,160800,9.735,9.735,9.732,9.732
USDSEK,20250730,160900,9.731,9.733,9.731,9.733
USDSEK,20250730,161000,9.734,9.734,9.733,9.733
USDSEK,20250730,161100,9.732,9.732,9.731,9.731
USDSEK,20250730,161200,9.730,9.731,9.730,9.731
USDSEK,20250730,161300,9.730,9.730,9.729,9.729
USDSEK,20250730,161400,9.728,9.730,9.727,9.730
USDSEK,20250730,161500,9.731,9.732,9.731,9.731
USDSEK,20250730,161600,9.730,9.730,9.729,9.730
USDSEK,20250730,161700,9.731,9.733,9.731,9.731
USDSEK,20250730,161800,9.732,9.733,9.731,9.733
USDSEK,20250730,161900,9.732,9.734,9.731,9.732
USDSEK,20250730,162000,9.733,9.733,9.731,9.732
USDSEK,20250730,162100,9.733,9.736,9.733,9.736
USDSEK,20250730,162200,9.736,9.736,9.736,9.736
USDSEK,20250730,162300,9.737,9.737,9.732,9.733
USDSEK,20250730,162400,9.732,9.732,9.732,9.732
USDSEK,20250730,162500,9.733,9.735,9.733,9.734
USDSEK,20250730,162600,9.733,9.733,9.732,9.733
USDSEK,20250730,162700,9.734,9.735,9.734,9.735
USDSEK,20250730,162800,9.736,9.737,9.735,9.737
USDSEK,20250730,162900,9.736,9.736,9.735,9.735
USDSEK,20250730,163000,9.736,9.736,9.734,9.734
USDSEK,20250730,163100,9.733,9.733,9.731,9.731
USDSEK,20250730,163200,9.731,9.731,9.731,9.731
USDSEK,20250730,163300,9.730,9.733,9.730,9.733
USDSEK,20250730,163400,9.732,9.733,9.732,9.733
USDSEK,20250730,163500,9.733,9.734,9.732,9.734
USDSEK,20250730,163600,9.735,9.735,9.735,9.735
USDSEK,20250730,163700,9.734,9.734,9.733,9.733
USDSEK,20250730,163800,9.733,9.734,9.733,9.734
USDSEK,20250730,163900,9.733,9.733,9.732,9.733
USDSEK,20250730,164000,9.732,9.733,9.732,9.732
USDSEK,20250730,164100,9.733,9.733,9.730,9.730
USDSEK,20250730,164200,9.729,9.731,9.729,9.730
USDSEK,20250730,164300,9.729,9.730,9.727,9.727
USDSEK,20250730,164400,9.726,9.726,9.724,9.725
USDSEK,20250730,164500,9.724,9.726,9.724,9.726
USDSEK,20250730,164600,9.725,9.725,9.723,9.723
USDSEK,20250730,164700,9.722,9.722,9.720,9.720
USDSEK,20250730,164800,9.719,9.720,9.718,9.720
USDSEK,20250730,164900,9.720,9.720,9.720,9.720
USDSEK,20250730,165000,9.719,9.719,9.719,9.719
USDSEK,20250730,165100,9.719,9.723,9.718,9.723
USDSEK,20250730,165200,9.724,9.724,9.722,9.722
USDSEK,20250730,165300,9.723,9.725,9.723,9.725
USDSEK,20250730,165400,9.725,9.725,9.724,9.724
USDSEK,20250730,165500,9.723,9.723,9.722,9.722
USDSEK,20250730,165600,9.723,9.723,9.720,9.721
USDSEK,20250730,165700,9.722,9.722,9.721,9.721
USDSEK,20250730,165800,9.722,9.722,9.720,9.721
USDSEK,20250730,165900,9.720,9.721,9.720,9.720
USDSEK,20250730,170000,9.721,9.722,9.721,9.721
USDSEK,20250730,170100,9.722,9.723,9.721,9.722
USDSEK,20250730,170200,9.723,9.723,9.721,9.723
USDSEK,20250730,170300,9.724,9.726,9.723,9.723
USDSEK,20250730,170400,9.724,9.727,9.724,9.726
USDSEK,20250730,170500,9.725,9.728,9.725,9.728
USDSEK,20250730,170600,9.729,9.730,9.729,9.730
USDSEK,20250730,170700,9.731,9.732,9.731,9.732
USDSEK,20250730,170800,9.733,9.733,9.732,9.732
USDSEK,20250730,170900,9.731,9.732,9.731,9.732
USDSEK,20250730,171000,9.731,9.732,9.731,9.731
USDSEK,20250730,171100,9.730,9.730,9.728,9.728
USDSEK,20250730,171200,9.727,9.728,9.727,9.727
USDSEK,20250730,171300,9.726,9.728,9.726,9.728
USDSEK,20250730,171400,9.729,9.729,9.727,9.727
USDSEK,20250730,171500,9.726,9.727,9.726,9.726
USDSEK,20250730,171600,9.727,9.727,9.726,9.727
USDSEK,20250730,171700,9.728,9.728,9.726,9.726
USDSEK,20250730,171800,9.727,9.728,9.727,9.728
USDSEK,20250730,171900,9.729,9.730,9.728,9.728
USDSEK,20250730,172000,9.727,9.728,9.727,9.728
USDSEK,20250730,172100,9.729,9.731,9.728,9.730
USDSEK,20250730,172200,9.729,9.729,9.729,9.729
USDSEK,20250730,172300,9.730,9.730,9.729,9.729
USDSEK,20250730,172400,9.730,9.730,9.727,9.727
USDSEK,20250730,172500,9.726,9.727,9.726,9.727
USDSEK,20250730,172600,9.728,9.728,9.726,9.728
USDSEK,20250730,172700,9.729,9.730,9.729,9.729
USDSEK,20250730,172800,9.730,9.730,9.730,9.730
USDSEK,20250730,172900,9.730,9.731,9.730,9.730
USDSEK,20250730,173000,9.729,9.730,9.729,9.730
USDSEK,20250730,173100,9.729,9.732,9.729,9.730
USDSEK,20250730,173200,9.731,9.732,9.731,9.732
USDSEK,20250730,173300,9.733,9.734,9.733,9.734
USDSEK,20250730,173400,9.735,9.735,9.734,9.734
USDSEK,20250730,173500,9.734,9.735,9.734,9.735
USDSEK,20250730,173600,9.734,9.735,9.733,9.735
USDSEK,20250730,173700,9.736,9.736,9.735,9.735
USDSEK,20250730,173800,9.736,9.738,9.736,9.738
USDSEK,20250730,173900,9.737,9.738,9.737,9.738
USDSEK,20250730,174000,9.737,9.737,9.736,9.736
USDSEK,20250730,174100,9.736,9.738,9.736,9.738
USDSEK,20250730,174200,9.739,9.740,9.738,9.740
USDSEK,20250730,174300,9.739,9.739,9.737,9.737
USDSEK,20250730,174400,9.738,9.739,9.738,9.739
USDSEK,20250730,174500,9.740,9.741,9.740,9.741
USDSEK,20250730,174600,9.740,9.740,9.739,9.739
USDSEK,20250730,174700,9.738,9.739,9.738,9.739
USDSEK,20250730,174800,9.740,9.740,9.739,9.739
USDSEK,20250730,174900,9.739,9.740,9.739,9.740
USDSEK,20250730,175000,9.741,9.742,9.741,9.742
USDSEK,20250730,175100,9.742,9.742,9.742,9.742
USDSEK,20250730,175200,9.743,9.746,9.743,9.745
USDSEK,20250730,175300,9.746,9.746,9.745,9.745
USDSEK,20250730,175400,9.745,9.745,9.745,9.745
USDSEK,20250730,175500,9.746,9.746,9.746,9.746
USDSEK,20250730,175600,9.747,9.747,9.746,9.746
USDSEK,20250730,175700,9.745,9.745,9.744,9.745
USDSEK,20250730,175800,9.745,9.745,9.745,9.745
USDSEK,20250730,175900,9.744,9.744,9.742,9.742
USDSEK,20250730,180000,9.741,9.741,9.740,9.740
USDSEK,20250730,180100,9.739,9.739,9.739,9.739
USDSEK,20250730,180200,9.739,9.739,9.737,9.737
USDSEK,20250730,180300,9.737,9.738,9.737,9.738
USDSEK,20250730,180400,9.739,9.739,9.738,9.738
USDSEK,20250730,180500,9.738,9.738,9.738,9.738
USDSEK,20250730,180600,9.737,9.737,9.737,9.737
USDSEK,20250730,180700,9.736,9.739,9.736,9.738
USDSEK,20250730,180800,9.739,9.740,9.739,9.740
USDSEK,20250730,180900,9.741,9.742,9.741,9.741
USDSEK,20250730,181000,9.742,9.743,9.742,9.743
USDSEK,20250730,181100,9.743,9.743,9.743,9.743
USDSEK,20250730,181200,9.742,9.743,9.742,9.743
USDSEK,20250730,181300,9.742,9.742,9.741,9.742
USDSEK,20250730,181400,9.743,9.743,9.743,9.743
USDSEK,20250730,181500,9.742,9.742,9.739,9.740
USDSEK,20250730,181600,9.739,9.739,9.738,9.739
USDSEK,20250730,181700,9.740,9.740,9.739,9.739
USDSEK,20250730,181800,9.739,9.739,9.739,9.739
USDSEK,20250730,181900,9.740,9.740,9.736,9.736
USDSEK,20250730,182000,9.735,9.736,9.735,9.736
USDSEK,20250730,182100,9.735,9.735,9.733,9.733
USDSEK,20250730,182200,9.733,9.733,9.733,9.733
USDSEK,20250730,182300,9.734,9.735,9.734,9.735
USDSEK,20250730,182400,9.736,9.737,9.736,9.737
USDSEK,20250730,182500,9.737,9.737,9.737,9.737
USDSEK,20250730,182600,9.738,9.738,9.736,9.738
USDSEK,20250730,182700,9.737,9.739,9.737,9.739
USDSEK,20250730,182800,9.738,9.743,9.738,9.740
USDSEK,20250730,182900,9.741,9.744,9.741,9.743
USDSEK,20250730,183000,9.742,9.744,9.742,9.744
USDSEK,20250730,183100,9.743,9.743,9.740,9.740
USDSEK,20250730,183200,9.739,9.739,9.739,9.739
USDSEK,20250730,183300,9.740,9.740,9.740,9.740
USDSEK,20250730,183400,9.740,9.740,9.739,9.739
USDSEK,20250730,183500,9.739,9.739,9.738,9.738
USDSEK,20250730,183600,9.737,9.738,9.737,9.738
USDSEK,20250730,183700,9.739,9.739,9.739,9.739
USDSEK,20250730,183800,9.740,9.740,9.740,9.740
USDSEK,20250730,183900,9.740,9.740,9.739,9.739
USDSEK,20250730,184000,9.740,9.740,9.739,9.739
USDSEK,20250730,184100,9.740,9.740,9.740,9.740
USDSEK,20250730,184200,9.740,9.740,9.740,9.740
USDSEK,20250730,184300,9.740,9.740,9.740,9.740
USDSEK,20250730,184400,9.741,9.741,9.740,9.740
USDSEK,20250730,184500,9.741,9.741,9.740,9.740
USDSEK,20250730,184600,9.740,9.740,9.740,9.740
USDSEK,20250730,184700,9.740,9.740,9.740,9.740
USDSEK,20250730,184800,9.740,9.740,9.740,9.740
USDSEK,20250730,184900,9.740,9.740,9.739,9.739
USDSEK,20250730,185000,9.738,9.738,9.738,9.738
USDSEK,20250730,185100,9.737,9.737,9.736,9.736
USDSEK,20250730,185200,9.736,9.736,9.736,9.736
USDSEK,20250730,185300,9.735,9.736,9.734,9.736
USDSEK,20250730,185400,9.737,9.737,9.735,9.735
USDSEK,20250730,185500,9.736,9.736,9.736,9.736
USDSEK,20250730,185600,9.736,9.736,9.735,9.735
USDSEK,20250730,185700,9.735,9.735,9.735,9.735
USDSEK,20250730,185800,9.735,9.735,9.735,9.735
USDSEK,20250730,185900,9.734,9.734,9.733,9.733
USDSEK,20250730,190000,9.732,9.732,9.730,9.731
USDSEK,20250730,190100,9.730,9.731,9.729,9.731
USDSEK,20250730,190200,9.731,9.731,9.730,9.731
USDSEK,20250730,190300,9.731,9.731,9.731,9.731
USDSEK,20250730,190400,9.730,9.730,9.730,9.730
USDSEK,20250730,190500,9.730,9.730,9.730,9.730
USDSEK,20250730,190600,9.730,9.730,9.730,9.730
USDSEK,20250730,190700,9.730,9.730,9.730,9.730
USDSEK,20250730,190800,9.730,9.730,9.730,9.730
USDSEK,20250730,190900,9.730,9.730,9.730,9.730
USDSEK,20250730,191000,9.730,9.730,9.730,9.730
USDSEK,20250730,191100,9.730,9.730,9.730,9.730
USDSEK,20250730,191200,9.730,9.730,9.730,9.730
USDSEK,20250730,191300,9.730,9.730,9.730,9.730
USDSEK,20250730,191400,9.730,9.730,9.730,9.730
USDSEK,20250730,191500,9.730,9.730,9.730,9.730
USDSEK,20250730,191600,9.730,9.730,9.730,9.730
USDSEK,20250730,191700,9.730,9.730,9.730,9.730
USDSEK,20250730,191800,9.730,9.730,9.730,9.730
USDSEK,20250730,191900,9.730,9.730,9.730,9.730
USDSEK,20250730,192000,9.730,9.730,9.727,9.728
USDSEK,20250730,192100,9.729,9.729,9.729,9.729
USDSEK,20250730,192200,9.729,9.729,9.728,9.728
USDSEK,20250730,192300,9.728,9.728,9.727,9.727
USDSEK,20250730,192400,9.726,9.726,9.725,9.725
USDSEK,20250730,192500,9.726,9.726,9.726,9.726
USDSEK,20250730,192600,9.727,9.728,9.726,9.726
USDSEK,20250730,192700,9.725,9.725,9.725,9.725
USDSEK,20250730,192800,9.726,9.726,9.725,9.725
USDSEK,20250730,192900,9.725,9.726,9.725,9.726
USDSEK,20250730,193000,9.727,9.728,9.727,9.728
USDSEK,20250730,193100,9.727,9.727,9.726,9.726
USDSEK,20250730,193200,9.726,9.726,9.726,9.726
USDSEK,20250730,193300,9.726,9.727,9.726,9.727
USDSEK,20250730,193400,9.727,9.728,9.727,9.727
USDSEK,20250730,193500,9.728,9.729,9.728,9.728
USDSEK,20250730,193600,9.728,9.728,9.727,9.727
USDSEK,20250730,193700,9.726,9.726,9.725,9.725
USDSEK,20250730,193800,9.725,9.725,9.725,9.725
USDSEK,20250730,193900,9.725,9.727,9.725,9.727
USDSEK,20250730,194000,9.726,9.726,9.726,9.726
USDSEK,20250730,194100,9.727,9.727,9.727,9.727
USDSEK,20250730,194200,9.727,9.727,9.725,9.725
USDSEK,20250730,194300,9.725,9.725,9.725,9.725
USDSEK,20250730,194400,9.726,9.726,9.726,9.726
USDSEK,20250730,194500,9.726,9.728,9.726,9.728
USDSEK,20250730,194600,9.728,9.728,9.728,9.728
USDSEK,20250730,194700,9.727,9.727,9.725,9.725
USDSEK,20250730,194800,9.724,9.724,9.724,9.724
USDSEK,20250730,194900,9.723,9.724,9.723,9.724
USDSEK,20250730,195000,9.724,9.724,9.724,9.724
USDSEK,20250730,195100,9.723,9.723,9.723,9.723
USDSEK,20250730,195200,9.722,9.722,9.721,9.721
USDSEK,20250730,195300,9.722,9.722,9.721,9.721
USDSEK,20250730,195400,9.722,9.722,9.722,9.722
USDSEK,20250730,195500,9.721,9.721,9.721,9.721
USDSEK,20250730,195600,9.721,9.721,9.721,9.721
USDSEK,20250730,195700,9.721,9.724,9.721,9.723
USDSEK,20250730,195800,9.723,9.723,9.723,9.723
USDSEK,20250730,195900,9.722,9.722,9.720,9.720
USDSEK,20250730,200000,9.721,9.722,9.720,9.722
USDSEK,20250730,200100,9.725,9.725,9.717,9.720
USDSEK,20250730,200200,9.721,9.724,9.718,9.722
USDSEK,20250730,200300,9.723,9.727,9.722,9.727
USDSEK,20250730,200400,9.726,9.731,9.721,9.721
USDSEK,20250730,200500,9.722,9.723,9.716,9.716
USDSEK,20250730,200600,9.717,9.725,9.717,9.724
USDSEK,20250730,200700,9.723,9.723,9.718,9.719
USDSEK,20250730,200800,9.718,9.718,9.713,9.713
USDSEK,20250730,200900,9.712,9.712,9.710,9.711
USDSEK,20250730,201000,9.712,9.712,9.706,9.709
USDSEK,20250730,201100,9.708,9.708,9.702,9.702
USDSEK,20250730,201200,9.703,9.708,9.703,9.707
USDSEK,20250730,201300,9.706,9.713,9.704,9.712
USDSEK,20250730,201400,9.713,9.719,9.712,9.719
USDSEK,20250730,201500,9.720,9.723,9.720,9.722
USDSEK,20250730,201600,9.723,9.723,9.721,9.721
USDSEK,20250730,201700,9.722,9.726,9.722,9.725
USDSEK,20250730,201800,9.724,9.726,9.724,9.726
USDSEK,20250730,201900,9.725,9.726,9.725,9.726
USDSEK,20250730,202000,9.725,9.725,9.724,9.725
USDSEK,20250730,202100,9.724,9.724,9.724,9.724
USDSEK,20250730,202200,9.723,9.726,9.720,9.726
USDSEK,20250730,202300,9.725,9.726,9.722,9.722
USDSEK,20250730,202400,9.721,9.726,9.720,9.726
USDSEK,20250730,202500,9.727,9.727,9.725,9.726
USDSEK,20250730,202600,9.725,9.729,9.724,9.728
USDSEK,20250730,202700,9.727,9.727,9.723,9.723
USDSEK,20250730,202800,9.722,9.722,9.717,9.719
USDSEK,20250730,202900,9.720,9.720,9.717,9.720
USDSEK,20250730,203000,9.719,9.720,9.719,9.719
USDSEK,20250730,203100,9.718,9.719,9.716,9.718
USDSEK,20250730,203200,9.717,9.718,9.716,9.718
USDSEK,20250730,203300,9.719,9.720,9.718,9.720
USDSEK,20250730,203400,9.721,9.731,9.721,9.731
USDSEK,20250730,203500,9.730,9.731,9.714,9.722
USDSEK,20250730,203600,9.719,9.720,9.702,9.702
USDSEK,20250730,203700,9.701,9.723,9.701,9.723
USDSEK,20250730,203800,9.722,9.722,9.710,9.720
USDSEK,20250730,203900,9.719,9.724,9.717,9.722
USDSEK,20250730,204000,9.721,9.732,9.720,9.730
USDSEK,20250730,204100,9.731,9.738,9.731,9.737
USDSEK,20250730,204200,9.736,9.740,9.734,9.734
USDSEK,20250730,204300,9.733,9.742,9.733,9.742
USDSEK,20250730,204400,9.741,9.743,9.735,9.738
USDSEK,20250730,204500,9.739,9.744,9.739,9.743
USDSEK,20250730,204600,9.742,9.746,9.741,9.743
USDSEK,20250730,204700,9.744,9.749,9.744,9.749
USDSEK,20250730,204800,9.748,9.748,9.744,9.746
USDSEK,20250730,204900,9.745,9.755,9.745,9.755
USDSEK,20250730,205000,9.754,9.761,9.754,9.760
USDSEK,20250730,205100,9.761,9.768,9.761,9.768
USDSEK,20250730,205200,9.767,9.767,9.760,9.763
USDSEK,20250730,205300,9.762,9.765,9.762,9.765
USDSEK,20250730,205400,9.766,9.779,9.766,9.775
USDSEK,20250730,205500,9.774,9.776,9.772,9.772
USDSEK,20250730,205600,9.771,9.771,9.767,9.767
USDSEK,20250730,205700,9.766,9.777,9.766,9.775
USDSEK,20250730,205800,9.776,9.781,9.772,9.772
USDSEK,20250730,205900,9.773,9.781,9.773,9.775
USDSEK,20250730,210000,9.776,9.780,9.773,9.780
USDSEK,20250730,210100,9.781,9.782,9.778,9.778
USDSEK,20250730,210200,9.777,9.778,9.773,9.773
USDSEK,20250730,210300,9.772,9.777,9.772,9.776
USDSEK,20250730,210400,9.777,9.782,9.777,9.779
USDSEK,20250730,210500,9.780,9.785,9.780,9.784
USDSEK,20250730,210600,9.785,9.788,9.784,9.786
USDSEK,20250730,210700,9.787,9.787,9.780,9.780
USDSEK,20250730,210800,9.779,9.783,9.777,9.783
USDSEK,20250730,210900,9.782,9.783,9.774,9.774
USDSEK,20250730,211000,9.775,9.775,9.770,9.771
USDSEK,20250730,211100,9.772,9.774,9.771,9.773
USDSEK,20250730,211200,9.772,9.772,9.766,9.767
USDSEK,20250730,211300,9.766,9.768,9.765,9.768
USDSEK,20250730,211400,9.769,9.772,9.769,9.770
USDSEK,20250730,211500,9.771,9.777,9.771,9.777
USDSEK,20250730,211600,9.776,9.779,9.776,9.776
USDSEK,20250730,211700,9.775,9.783,9.775,9.781
USDSEK,20250730,211800,9.782,9.783,9.780,9.783
USDSEK,20250730,211900,9.784,9.786,9.782,9.786
USDSEK,20250730,212000,9.787,9.788,9.785,9.785
USDSEK,20250730,212100,9.786,9.792,9.786,9.791
USDSEK,20250730,212200,9.790,9.792,9.790,9.792
USDSEK,20250730,212300,9.791,9.792,9.790,9.790
USDSEK,20250730,212400,9.791,9.791,9.790,9.790
USDSEK,20250730,212500,9.789,9.790,9.788,9.789
USDSEK,20250730,212600,9.790,9.793,9.788,9.788
USDSEK,20250730,212700,9.787,9.790,9.787,9.790
USDSEK,20250730,212800,9.791,9.791,9.789,9.791
USDSEK,20250730,212900,9.792,9.794,9.791,9.793
USDSEK,20250730,213000,9.792,9.792,9.791,9.791
USDSEK,20250730,213100,9.790,9.790,9.785,9.785
USDSEK,20250730,213200,9.784,9.784,9.783,9.783
USDSEK,20250730,213300,9.784,9.786,9.783,9.786
USDSEK,20250730,213400,9.787,9.787,9.785,9.786
USDSEK,20250730,213500,9.785,9.785,9.783,9.783
USDSEK,20250730,213600,9.784,9.784,9.782,9.782
USDSEK,20250730,213700,9.783,9.786,9.783,9.784
USDSEK,20250730,213800,9.785,9.791,9.785,9.790
USDSEK,20250730,213900,9.790,9.790,9.790,9.790
USDSEK,20250730,214000,9.789,9.789,9.787,9.787
USDSEK,20250730,214100,9.786,9.787,9.783,9.784
USDSEK,20250730,214200,9.785,9.786,9.780,9.781
USDSEK,20250730,214300,9.782,9.785,9.782,9.785
USDSEK,20250730,214400,9.784,9.784,9.783,9.783
USDSEK,20250730,214500,9.784,9.784,9.782,9.782
USDSEK,20250730,214600,9.783,9.785,9.782,9.783
USDSEK,20250730,214700,9.782,9.783,9.782,9.782
USDSEK,20250730,214800,9.781,9.781,9.780,9.781
USDSEK,20250730,214900,9.782,9.784,9.782,9.784
USDSEK,20250730,215000,9.785,9.786,9.785,9.785
USDSEK,20250730,215100,9.784,9.784,9.782,9.782
USDSEK,20250730,215200,9.783,9.783,9.781,9.781
USDSEK,20250730,215300,9.782,9.782,9.781,9.782
USDSEK,20250730,215400,9.781,9.782,9.781,9.781
USDSEK,20250730,215500,9.781,9.782,9.781,9.781
USDSEK,20250730,215600,9.782,9.782,9.781,9.782
USDSEK,20250730,215700,9.782,9.782,9.781,9.781
USDSEK,20250730,215800,9.782,9.782,9.781,9.782
USDSEK,20250730,215900,9.781,9.782,9.781,9.782
USDSEK,20250730,220000,9.783,9.783,9.781,9.781
USDSEK,20250730,220100,9.780,9.780,9.777,9.777
USDSEK,20250730,220200,9.776,9.777,9.775,9.777
USDSEK,20250730,220300,9.776,9.776,9.776,9.776
USDSEK,20250730,220400,9.776,9.776,9.775,9.775
USDSEK,20250730,220500,9.774,9.776,9.774,9.775
USDSEK,20250730,220600,9.774,9.775,9.769,9.769
USDSEK,20250730,220700,9.768,9.768,9.765,9.767
USDSEK,20250730,220800,9.767,9.768,9.767,9.768
USDSEK,20250730,220900,9.769,9.774,9.769,9.774
USDSEK,20250730,221000,9.773,9.773,9.772,9.772
USDSEK,20250730,221100,9.772,9.773,9.772,9.773
USDSEK,20250730,221200,9.774,9.777,9.774,9.777
USDSEK,20250730,221300,9.778,9.787,9.778,9.787
USDSEK,20250730,221400,9.786,9.787,9.786,9.787
USDSEK,20250730,221500,9.788,9.792,9.788,9.792
USDSEK,20250730,221600,9.793,9.794,9.793,9.794
USDSEK,20250730,221700,9.794,9.794,9.794,9.794
USDSEK,20250730,221800,9.793,9.793,9.791,9.791
USDSEK,20250730,221900,9.790,9.791,9.790,9.791
USDSEK,20250730,222000,9.791,9.794,9.791,9.794
USDSEK,20250730,222100,9.794,9.794,9.794,9.794
USDSEK,20250730,222200,9.795,9.795,9.794,9.794
USDSEK,20250730,222300,9.794,9.794,9.794,9.794
USDSEK,20250730,222400,9.793,9.796,9.792,9.792
USDSEK,20250730,222500,9.791,9.791,9.787,9.789
USDSEK,20250730,222600,9.789,9.789,9.789,9.789
USDSEK,20250730,222700,9.788,9.797,9.788,9.794
USDSEK,20250730,222800,9.793,9.793,9.792,9.793
USDSEK,20250730,222900,9.794,9.795,9.793,9.793
USDSEK,20250730,223000,9.793,9.794,9.793,9.794
USDSEK,20250730,223100,9.793,9.793,9.791,9.791
USDSEK,20250730,223200,9.790,9.790,9.790,9.790
USDSEK,20250730,223300,9.791,9.792,9.790,9.790
USDSEK,20250730,223400,9.789,9.789,9.788,9.789
USDSEK,20250730,223500,9.790,9.790,9.789,9.789
USDSEK,20250730,223600,9.788,9.788,9.788,9.788
USDSEK,20250730,223700,9.788,9.790,9.788,9.790
USDSEK,20250730,223800,9.791,9.791,9.790,9.790
USDSEK,20250730,223900,9.790,9.791,9.790,9.791
USDSEK,20250730,224000,9.790,9.790,9.788,9.789
USDSEK,20250730,224100,9.788,9.788,9.788,9.788
USDSEK,20250730,224200,9.787,9.787,9.787,9.787
USDSEK,20250730,224300,9.787,9.788,9.786,9.788
USDSEK,20250730,224400,9.787,9.789,9.787,9.789
USDSEK,20250730,224500,9.789,9.791,9.789,9.791
USDSEK,20250730,224600,9.792,9.793,9.792,9.792
USDSEK,20250730,224700,9.791,9.793,9.791,9.792
USDSEK,20250730,224800,9.793,9.793,9.793,9.793
USDSEK,20250730,224900,9.792,9.792,9.790,9.790
USDSEK,20250730,225000,9.789,9.789,9.789,9.789
USDSEK,20250730,225100,9.788,9.790,9.788,9.789
USDSEK,20250730,225200,9.790,9.792,9.788,9.792
USDSEK,20250730,225300,9.791,9.792,9.791,9.792
USDSEK,20250730,225400,9.791,9.792,9.791,9.792
USDSEK,20250730,225500,9.791,9.792,9.791,9.791
USDSEK,20250730,225600,9.792,9.794,9.792,9.794
USDSEK,20250730,225700,9.793,9.794,9.793,9.794
USDSEK,20250730,225800,9.793,9.795,9.793,9.795
USDSEK,20250730,225900,9.794,9.794,9.794,9.794
USDSEK,20250730,230000,9.793,9.796,9.793,9.795
USDSEK,20250730,230100,9.795,9.795,9.795,9.795
USDSEK,20250730,230200,9.795,9.795,9.795,9.795
USDSEK,20250730,230300,9.795,9.795,9.795,9.795
USDSEK,20250730,230400,9.795,9.795,9.795,9.795
USDSEK,20250730,230500,9.795,9.795,9.795,9.795
USDSEK,20250730,230600,9.795,9.795,9.795,9.795
USDSEK,20250730,230700,9.795,9.795,9.795,9.795
USDSEK,20250730,230800,9.793,9.793,9.793,9.793
USDSEK,20250730,230900,9.793,9.793,9.793,9.793
USDSEK,20250730,231000,9.793,9.793,9.793,9.793
USDSEK,20250730,231100,9.796,9.797,9.796,9.796
USDSEK,20250730,231200,9.796,9.796,9.796,9.796
USDSEK,20250730,231300,9.796,9.796,9.796,9.796
USDSEK,20250730,231400,9.796,9.796,9.796,9.796
USDSEK,20250730,231500,9.796,9.796,9.796,9.796
USDSEK,20250730,231600,9.796,9.796,9.796,9.796
USDSEK,20250730,231700,9.796,9.796,9.796,9.796
USDSEK,20250730,231800,9.796,9.796,9.796,9.796
USDSEK,20250730,231900,9.796,9.796,9.796,9.796
USDSEK,20250730,232000,9.796,9.796,9.796,9.796
USDSEK,20250730,232100,9.796,9.796,9.796,9.796
USDSEK,20250730,232200,9.796,9.796,9.796,9.796
USDSEK,20250730,232300,9.796,9.796,9.796,9.796
USDSEK,20250730,232400,9.796,9.796,9.796,9.796
USDSEK,20250730,232500,9.796,9.796,9.795,9.795
USDSEK,20250730,232600,9.795,9.795,9.795,9.795
USDSEK,20250730,232700,9.795,9.795,9.790,9.790
USDSEK,20250730,232800,9.793,9.793,9.793,9.793
USDSEK,20250730,232900,9.796,9.796,9.796,9.796
USDSEK,20250730,233000,9.796,9.796,9.793,9.795
USDSEK,20250730,233100,9.790,9.790,9.790,9.790
USDSEK,20250730,233200,9.790,9.790,9.790,9.790
USDSEK,20250730,233300,9.790,9.791,9.790,9.791
USDSEK,20250730,233400,9.794,9.794,9.794,9.794
USDSEK,20250730,233500,9.793,9.793,9.793,9.793
USDSEK,20250730,233600,9.794,9.794,9.794,9.794
USDSEK,20250730,233700,9.794,9.794,9.791,9.791
USDSEK,20250730,233800,9.791,9.791,9.791,9.791
USDSEK,20250730,233900,9.791,9.791,9.791,9.791
USDSEK,20250730,234000,9.789,9.793,9.789,9.793
USDSEK,20250730,234100,9.793,9.793,9.793,9.793
USDSEK,20250730,234200,9.792,9.792,9.792,9.792
USDSEK,20250730,234300,9.792,9.792,9.792,9.792
USDSEK,20250730,234400,9.792,9.792,9.792,9.792
USDSEK,20250730,234500,9.792,9.792,9.792,9.792
USDSEK,20250730,234600,9.792,9.792,9.791,9.791
USDSEK,20250730,234700,9.791,9.791,9.791,9.791
USDSEK,20250730,234800,9.791,9.791,9.791,9.791
USDSEK,20250730,234900,9.791,9.793,9.791,9.793
USDSEK,20250730,235000,9.794,9.794,9.794,9.794
USDSEK,20250730,235100,9.794,9.794,9.794,9.794
USDSEK,20250730,235200,9.794,9.794,9.794,9.794
USDSEK,20250730,235300,9.794,9.794,9.794,9.794
USDSEK,20250730,235400,9.794,9.794,9.791,9.791
USDSEK,20250730,235500,9.791,9.791,9.791,9.791
USDSEK,20250730,235600,9.791,9.791,9.791,9.791
USDSEK,20250730,235700,9.791,9.791,9.791,9.791
USDSEK,20250730,235800,9.791,9.791,9.791,9.791
USDSEK,20250730,235900,9.791,9.791,9.791,9.791
USDSEK,20250731,000000,9.793,9.795,9.793,9.795
USDSGD,20250730,000100,1.2876,1.2876,1.2874,1.2875
USDSGD,20250730,000200,1.2874,1.2874,1.2871,1.2873
USDSGD,20250730,000300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,000400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,000500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,000600,1.2873,1.2873,1.2872,1.2873
USDSGD,20250730,000700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,000800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,000900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,001000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,001100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,001700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250730,001800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,001900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,002000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,002100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,002200,1.2875,1.2876,1.2875,1.2876
USDSGD,20250730,002300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,002400,1.2877,1.2877,1.2876,1.2876
USDSGD,20250730,002500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,002600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,002700,1.2875,1.2877,1.2875,1.2877
USDSGD,20250730,002800,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,002900,1.2875,1.2875,1.2874,1.2874
USDSGD,20250730,003000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,003100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,003200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,003900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004000,1.2874,1.2874,1.2873,1.2873
USDSGD,20250730,004100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,004800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,004900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,005500,1.2874,1.2874,1.2873,1.2873
USDSGD,20250730,005600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,005700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,005800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,005900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,010600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,010700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,010800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250730,010900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,011100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,011200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,011900,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,012000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,012900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,013000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,013100,1.2876,1.2878,1.2876,1.2877
USDSGD,20250730,013200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,013900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,014000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,014100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,014200,1.2877,1.2878,1.2877,1.2878
USDSGD,20250730,014300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,014400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,014500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250730,014600,1.2879,1.2880,1.2879,1.2879
USDSGD,20250730,014700,1.2880,1.2881,1.2880,1.2880
USDSGD,20250730,014800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250730,014900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,015000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,015100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,015200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,015300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,015400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,015500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250730,015600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,015700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250730,015800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250730,015900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250730,020000,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,020100,1.2874,1.2874,1.2865,1.2866
USDSGD,20250730,020200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,020300,1.2866,1.2866,1.2865,1.2866
USDSGD,20250730,020400,1.2867,1.2869,1.2867,1.2868
USDSGD,20250730,020500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,020600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,020700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,020800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,020900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,021000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,021100,1.2864,1.2865,1.2864,1.2864
USDSGD,20250730,021200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,021300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,021400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,021500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,021600,1.2863,1.2864,1.2863,1.2863
USDSGD,20250730,021700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,021800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,021900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,022000,1.2860,1.2860,1.2859,1.2860
USDSGD,20250730,022100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,022200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,022300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,022400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,022500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,022600,1.2861,1.2861,1.2860,1.2860
USDSGD,20250730,022700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,022800,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,022900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,023000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,023100,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,023200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,023300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,023400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,023500,1.2859,1.2859,1.2858,1.2858
USDSGD,20250730,023600,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,023700,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,023800,1.2860,1.2860,1.2859,1.2859
USDSGD,20250730,023900,1.2860,1.2860,1.2859,1.2859
USDSGD,20250730,024000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,024100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,024200,1.2860,1.2860,1.2858,1.2858
USDSGD,20250730,024300,1.2859,1.2859,1.2858,1.2858
USDSGD,20250730,024400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,024500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,024600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,024700,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,024800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,024900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,025000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,025100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,025200,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,025300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,025400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,025500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,025600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,025700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,025800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,025900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030000,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030300,1.2858,1.2858,1.2857,1.2857
USDSGD,20250730,030400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,030900,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,031000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,031100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,031200,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,031300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,031400,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,031500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,031600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,031700,1.2857,1.2858,1.2857,1.2858
USDSGD,20250730,031800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,031900,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,032000,1.2858,1.2859,1.2858,1.2859
USDSGD,20250730,032100,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,032200,1.2860,1.2860,1.2859,1.2859
USDSGD,20250730,032300,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,032400,1.2860,1.2862,1.2860,1.2862
USDSGD,20250730,032500,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,032600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,032700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,032800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,032900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,033000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,033100,1.2862,1.2865,1.2862,1.2865
USDSGD,20250730,033200,1.2864,1.2864,1.2862,1.2862
USDSGD,20250730,033300,1.2861,1.2861,1.2860,1.2860
USDSGD,20250730,033400,1.2859,1.2860,1.2859,1.2859
USDSGD,20250730,033500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,033600,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,033700,1.2857,1.2857,1.2853,1.2853
USDSGD,20250730,033800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,033900,1.2852,1.2852,1.2851,1.2851
USDSGD,20250730,034000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,034100,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,034200,1.2852,1.2853,1.2852,1.2853
USDSGD,20250730,034300,1.2853,1.2853,1.2852,1.2852
USDSGD,20250730,034400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,034500,1.2852,1.2853,1.2852,1.2853
USDSGD,20250730,034600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,034700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,034800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,034900,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,035000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,035100,1.2852,1.2853,1.2852,1.2852
USDSGD,20250730,035200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,035300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,035400,1.2853,1.2855,1.2853,1.2854
USDSGD,20250730,035500,1.2855,1.2855,1.2854,1.2854
USDSGD,20250730,035600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,035700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,035800,1.2855,1.2856,1.2853,1.2853
USDSGD,20250730,035900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,040000,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,040100,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,040200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,040300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,040400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,040500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,040600,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,040700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,040800,1.2851,1.2853,1.2851,1.2853
USDSGD,20250730,040900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,041000,1.2852,1.2852,1.2851,1.2851
USDSGD,20250730,041100,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041200,1.2850,1.2851,1.2850,1.2851
USDSGD,20250730,041300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041400,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041500,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041600,1.2852,1.2852,1.2851,1.2851
USDSGD,20250730,041700,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041800,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,041900,1.2850,1.2850,1.2850,1.2850
USDSGD,20250730,042000,1.2850,1.2851,1.2850,1.2851
USDSGD,20250730,042100,1.2851,1.2852,1.2851,1.2852
USDSGD,20250730,042200,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,042300,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,042400,1.2851,1.2852,1.2851,1.2852
USDSGD,20250730,042500,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,042600,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,042700,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,042800,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,042900,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,043000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,043100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,043200,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,043300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,043400,1.2854,1.2855,1.2854,1.2855
USDSGD,20250730,043500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,043600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,043700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,043800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,043900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,044000,1.2857,1.2858,1.2857,1.2858
USDSGD,20250730,044100,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,044200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,044300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,044400,1.2858,1.2858,1.2857,1.2857
USDSGD,20250730,044500,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,044600,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,044700,1.2858,1.2858,1.2857,1.2858
USDSGD,20250730,044800,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,044900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,045000,1.2857,1.2857,1.2856,1.2856
USDSGD,20250730,045100,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,045200,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,045300,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,045400,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,045500,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,045600,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,045700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,045800,1.2856,1.2857,1.2856,1.2857
USDSGD,20250730,045900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,050000,1.2856,1.2857,1.2856,1.2857
USDSGD,20250730,050100,1.2857,1.2857,1.2856,1.2856
USDSGD,20250730,050200,1.2855,1.2856,1.2855,1.2855
USDSGD,20250730,050300,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,050400,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,050500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,050600,1.2853,1.2855,1.2853,1.2855
USDSGD,20250730,050700,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,050800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,050900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,051000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,051100,1.2854,1.2854,1.2853,1.2853
USDSGD,20250730,051200,1.2852,1.2853,1.2852,1.2852
USDSGD,20250730,051300,1.2852,1.2853,1.2852,1.2853
USDSGD,20250730,051400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,051500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,051600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250730,051700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,051800,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,051900,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,052000,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,052100,1.2852,1.2852,1.2851,1.2851
USDSGD,20250730,052200,1.2851,1.2851,1.2851,1.2851
USDSGD,20250730,052300,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,052400,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,052500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,052600,1.2853,1.2853,1.2852,1.2852
USDSGD,20250730,052700,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,052800,1.2852,1.2852,1.2852,1.2852
USDSGD,20250730,052900,1.2852,1.2853,1.2852,1.2853
USDSGD,20250730,053000,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,053100,1.2854,1.2854,1.2853,1.2853
USDSGD,20250730,053200,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,053300,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,053400,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,053500,1.2853,1.2853,1.2853,1.2853
USDSGD,20250730,053600,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,053700,1.2854,1.2854,1.2854,1.2854
USDSGD,20250730,053800,1.2854,1.2856,1.2854,1.2856
USDSGD,20250730,053900,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,054000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,054100,1.2855,1.2856,1.2855,1.2855
USDSGD,20250730,054200,1.2856,1.2856,1.2855,1.2855
USDSGD,20250730,054300,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,054400,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,054500,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,054600,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,054700,1.2856,1.2856,1.2856,1.2856
USDSGD,20250730,054800,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,054900,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,055000,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,055100,1.2855,1.2855,1.2855,1.2855
USDSGD,20250730,055200,1.2856,1.2858,1.2856,1.2858
USDSGD,20250730,055300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,055400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,055500,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,055600,1.2858,1.2858,1.2857,1.2857
USDSGD,20250730,055700,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,055800,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,055900,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,060000,1.2857,1.2857,1.2857,1.2857
USDSGD,20250730,060100,1.2857,1.2858,1.2856,1.2858
USDSGD,20250730,060200,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,060300,1.2859,1.2860,1.2859,1.2860
USDSGD,20250730,060400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,060500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,060600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,060700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,060800,1.2862,1.2863,1.2862,1.2863
USDSGD,20250730,060900,1.2863,1.2864,1.2863,1.2864
USDSGD,20250730,061000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,061100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,061200,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,061300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,061400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,061500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,061600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,061700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,061800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,061900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,062000,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,062100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,062200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,062300,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,062400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,062500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,062600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,062700,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,062800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,062900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,063000,1.2861,1.2862,1.2861,1.2862
USDSGD,20250730,063100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,063200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,063300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,063400,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,063500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,063600,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,063700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,063800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,063900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,064000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,064100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,064200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,064300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,064400,1.2862,1.2862,1.2860,1.2860
USDSGD,20250730,064500,1.2861,1.2862,1.2861,1.2862
USDSGD,20250730,064600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,064700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,064800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,064900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,065000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,065100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065400,1.2863,1.2864,1.2863,1.2863
USDSGD,20250730,065500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,065600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,065900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,070000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,070100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250730,070200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,070300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,070400,1.2865,1.2866,1.2865,1.2866
USDSGD,20250730,070500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,070600,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,070700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,070800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,070900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,071000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250730,071100,1.2863,1.2863,1.2862,1.2863
USDSGD,20250730,071200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,071300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,071400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,071500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,071600,1.2865,1.2866,1.2865,1.2866
USDSGD,20250730,071700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,071800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,071900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,072000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,072100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250730,072200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,072300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,072400,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,072500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,072600,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,072700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,072800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,072900,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,073000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,073100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,073200,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,073300,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,073400,1.2860,1.2860,1.2859,1.2860
USDSGD,20250730,073500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,073600,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,073700,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,073800,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,073900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,074000,1.2859,1.2860,1.2859,1.2860
USDSGD,20250730,074100,1.2861,1.2861,1.2860,1.2860
USDSGD,20250730,074200,1.2860,1.2860,1.2858,1.2858
USDSGD,20250730,074300,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,074400,1.2858,1.2858,1.2858,1.2858
USDSGD,20250730,074500,1.2859,1.2859,1.2859,1.2859
USDSGD,20250730,074600,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,074700,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,074800,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,074900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,075000,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,075100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,075200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,075300,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,075400,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,075500,1.2861,1.2862,1.2861,1.2862
USDSGD,20250730,075600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,075700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,075800,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,075900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,080000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,080100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250730,080200,1.2867,1.2868,1.2867,1.2867
USDSGD,20250730,080300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,080400,1.2867,1.2869,1.2867,1.2869
USDSGD,20250730,080500,1.2870,1.2870,1.2869,1.2870
USDSGD,20250730,080600,1.2870,1.2871,1.2870,1.2870
USDSGD,20250730,080700,1.2869,1.2869,1.2868,1.2868
USDSGD,20250730,080800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,080900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,081000,1.2867,1.2868,1.2867,1.2867
USDSGD,20250730,081100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,081200,1.2866,1.2867,1.2866,1.2867
USDSGD,20250730,081300,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,081400,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,081500,1.2865,1.2867,1.2865,1.2867
USDSGD,20250730,081600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,081700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,081800,1.2867,1.2868,1.2867,1.2867
USDSGD,20250730,081900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,082000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,082100,1.2867,1.2867,1.2866,1.2866
USDSGD,20250730,082200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,082300,1.2866,1.2867,1.2866,1.2867
USDSGD,20250730,082400,1.2867,1.2868,1.2867,1.2867
USDSGD,20250730,082500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,082600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,082700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,082800,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,082900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,083000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,083100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250730,083200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,083300,1.2861,1.2862,1.2861,1.2862
USDSGD,20250730,083400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250730,083500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,083600,1.2862,1.2863,1.2862,1.2862
USDSGD,20250730,083700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,083800,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,083900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,084000,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,084100,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,084200,1.2860,1.2861,1.2860,1.2861
USDSGD,20250730,084300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,084400,1.2862,1.2863,1.2862,1.2863
USDSGD,20250730,084500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,084600,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,084700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,084800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,084900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,085000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,085100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,085200,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,085300,1.2865,1.2865,1.2863,1.2863
USDSGD,20250730,085400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,085500,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,085600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250730,085700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,085800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,085900,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,090000,1.2861,1.2863,1.2861,1.2863
USDSGD,20250730,090100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,090200,1.2864,1.2864,1.2863,1.2863
USDSGD,20250730,090300,1.2864,1.2864,1.2862,1.2862
USDSGD,20250730,090400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250730,090500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,090600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,090700,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,090800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,090900,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,091000,1.2860,1.2860,1.2860,1.2860
USDSGD,20250730,091100,1.2860,1.2860,1.2859,1.2860
USDSGD,20250730,091200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250730,091300,1.2862,1.2863,1.2862,1.2862
USDSGD,20250730,091400,1.2863,1.2863,1.2862,1.2862
USDSGD,20250730,091500,1.2862,1.2864,1.2862,1.2864
USDSGD,20250730,091600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,091700,1.2863,1.2863,1.2861,1.2861
USDSGD,20250730,091800,1.2862,1.2863,1.2862,1.2863
USDSGD,20250730,091900,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,092000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250730,092100,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,092200,1.2865,1.2866,1.2865,1.2866
USDSGD,20250730,092300,1.2866,1.2866,1.2864,1.2864
USDSGD,20250730,092400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,092500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250730,092600,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,092700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,092800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250730,092900,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,093000,1.2865,1.2865,1.2864,1.2864
USDSGD,20250730,093100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,093200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,093300,1.2863,1.2863,1.2862,1.2862
USDSGD,20250730,093400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250730,093500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250730,093600,1.2863,1.2864,1.2863,1.2864
USDSGD,20250730,093700,1.2863,1.2864,1.2863,1.2863
USDSGD,20250730,093800,1.2864,1.2866,1.2864,1.2866
USDSGD,20250730,093900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,094000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,094100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,094200,1.2868,1.2869,1.2868,1.2869
USDSGD,20250730,094300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,094400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,094500,1.2870,1.2870,1.2869,1.2869
USDSGD,20250730,094600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,094700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,094800,1.2868,1.2869,1.2868,1.2869
USDSGD,20250730,094900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,095000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,095100,1.2870,1.2871,1.2870,1.2870
USDSGD,20250730,095200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,095300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250730,095400,1.2869,1.2870,1.2869,1.2870
USDSGD,20250730,095500,1.2870,1.2870,1.2869,1.2869
USDSGD,20250730,095600,1.2870,1.2872,1.2870,1.2872
USDSGD,20250730,095700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,095800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,095900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,100000,1.2871,1.2872,1.2871,1.2872
USDSGD,20250730,100100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,100200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250730,100300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250730,100400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250730,100500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,100600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,100700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250730,100800,1.2870,1.2871,1.2870,1.2870
USDSGD,20250730,100900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250730,101000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250730,101100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,101200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250730,101300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,101400,1.2871,1.2873,1.2871,1.2872
USDSGD,20250730,101500,1.2873,1.2873,1.2872,1.2873
USDSGD,20250730,101600,1.2873,1.2875,1.2873,1.2875
USDSGD,20250730,101700,1.2874,1.2875,1.2874,1.2875
USDSGD,20250730,101800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,101900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,102000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,102100,1.2873,1.2875,1.2873,1.2875
USDSGD,20250730,102200,1.2876,1.2877,1.2876,1.2877
USDSGD,20250730,102300,1.2876,1.2877,1.2876,1.2876
USDSGD,20250730,102400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,102500,1.2874,1.2874,1.2873,1.2873
USDSGD,20250730,102600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250730,102700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250730,102800,1.2871,1.2872,1.2871,1.2872
USDSGD,20250730,102900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250730,103000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103400,1.2872,1.2872,1.2871,1.2871
USDSGD,20250730,103500,1.2872,1.2872,1.2871,1.2871
USDSGD,20250730,103600,1.2871,1.2872,1.2871,1.2872
USDSGD,20250730,103700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,103900,1.2871,1.2872,1.2871,1.2871
USDSGD,20250730,104000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,104100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,104200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,104300,1.2870,1.2871,1.2870,1.2871
USDSGD,20250730,104400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,104500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250730,104600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,104700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,104800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,104900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,105000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,105100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,105200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,105300,1.2868,1.2869,1.2868,1.2868
USDSGD,20250730,105400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,105500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250730,105600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,105700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,105800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,105900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,110000,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,110100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,110200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,110300,1.2866,1.2867,1.2866,1.2867
USDSGD,20250730,110400,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,110500,1.2868,1.2868,1.2867,1.2867
USDSGD,20250730,110600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,110700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,110800,1.2866,1.2866,1.2865,1.2865
USDSGD,20250730,110900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,111000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250730,111100,1.2866,1.2867,1.2866,1.2867
USDSGD,20250730,111200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250730,111300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250730,111400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,111500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250730,111600,1.2869,1.2870,1.2869,1.2870
USDSGD,20250730,111700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,111800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250730,111900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250730,112000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250730,112100,1.2871,1.2871,1.2870,1.2871
USDSGD,20250730,112200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,112300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,112400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,112500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,112600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250730,112700,1.2872,1.2873,1.2872,1.2873
USDSGD,20250730,112800,1.2873,1.2874,1.2873,1.2874
USDSGD,20250730,112900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250730,113000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,113100,1.2874,1.2876,1.2874,1.2876
USDSGD,20250730,113200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,113300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250730,113400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250730,113500,1.2875,1.2875,1.2874,1.2875
USDSGD,20250730,113600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,113700,1.2877,1.2878,1.2877,1.2878
USDSGD,20250730,113800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,113900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250730,114000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250730,114100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,114200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250730,114300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,114400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,114500,1.2875,1.2876,1.2875,1.2876
USDSGD,20250730,114600,1.2876,1.2876,1.2875,1.2875
USDSGD,20250730,114700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250730,114800,1.2877,1.2878,1.2877,1.2878
USDSGD,20250730,114900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,115000,1.2878,1.2878,1.2877,1.2877
USDSGD,20250730,115100,1.2878,1.2879,1.2878,1.2879
USDSGD,20250730,115200,1.2880,1.2880,1.2879,1.2880
USDSGD,20250730,115300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250730,115400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250730,115500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250730,115600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,115700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,115800,1.2879,1.2879,1.2878,1.2878
USDSGD,20250730,115900,1.2877,1.2878,1.2877,1.2878
USDSGD,20250730,120000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,120100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,120200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250730,120300,1.2878,1.2880,1.2878,1.2880
USDSGD,20250730,120400,1.2879,1.2879,1.2878,1.2878
USDSGD,20250730,120500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,120600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250730,120700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250730,120800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250730,120900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,121000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250730,121100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250730,121200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,121300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250730,121400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250730,121500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250730,121600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,121700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,121800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,121900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250730,122000,1.2882,1.2883,1.2882,1.2883
USDSGD,20250730,122100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250730,122200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250730,122300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250730,122400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250730,122500,1.2884,1.2885,1.2884,1.2885
USDSGD,20250730,122600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250730,122700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,122800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,122900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250730,123000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250730,123100,1.2887,1.2887,1.2887,1.2887
USDSGD,20250730,123200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,123300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,123400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,123500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,123600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,123700,1.2887,1.2888,1.2887,1.2888
USDSGD,20250730,123800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,123900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,124000,1.2889,1.2890,1.2889,1.2890
USDSGD,20250730,124100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,124200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250730,124300,1.2886,1.2887,1.2886,1.2887
USDSGD,20250730,124400,1.2887,1.2887,1.2887,1.2887
USDSGD,20250730,124500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,124600,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,124700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,124800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,124900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,125000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,125100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250730,125200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250730,125300,1.2886,1.2887,1.2886,1.2886
USDSGD,20250730,125400,1.2886,1.2887,1.2886,1.2886
USDSGD,20250730,125500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,125600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250730,125700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,125800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250730,125900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250730,130000,1.2885,1.2886,1.2885,1.2886
USDSGD,20250730,130100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,130200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250730,130300,1.2887,1.2889,1.2887,1.2889
USDSGD,20250730,130400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,130500,1.2888,1.2889,1.2888,1.2889
USDSGD,20250730,130600,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,130700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,130800,1.2890,1.2890,1.2889,1.2890
USDSGD,20250730,130900,1.2890,1.2891,1.2890,1.2891
USDSGD,20250730,131000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,131100,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,131200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,131300,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,131400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,131500,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,131600,1.2889,1.2889,1.2888,1.2889
USDSGD,20250730,131700,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,131800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,131900,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,132000,1.2887,1.2888,1.2887,1.2888
USDSGD,20250730,132100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,132200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,132300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,132400,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,132500,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,132600,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,132700,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,132800,1.2888,1.2889,1.2888,1.2889
USDSGD,20250730,132900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,133000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,133100,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,133200,1.2889,1.2889,1.2888,1.2888
USDSGD,20250730,133300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,133400,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,133500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,133600,1.2890,1.2891,1.2890,1.2891
USDSGD,20250730,133700,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,133800,1.2890,1.2891,1.2890,1.2891
USDSGD,20250730,133900,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134100,1.2892,1.2892,1.2891,1.2891
USDSGD,20250730,134200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134300,1.2892,1.2892,1.2891,1.2892
USDSGD,20250730,134400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134500,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134600,1.2893,1.2893,1.2892,1.2892
USDSGD,20250730,134700,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134800,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,134900,1.2893,1.2893,1.2892,1.2892
USDSGD,20250730,135000,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,135100,1.2891,1.2891,1.2891,1.2891
USDSGD,20250730,135200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,135300,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,135400,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,135500,1.2892,1.2892,1.2891,1.2892
USDSGD,20250730,135600,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,135700,1.2891,1.2892,1.2891,1.2892
USDSGD,20250730,135800,1.2891,1.2891,1.2891,1.2891
USDSGD,20250730,135900,1.2891,1.2891,1.2890,1.2890
USDSGD,20250730,140000,1.2890,1.2890,1.2890,1.2890
USDSGD,20250730,140100,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,140200,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,140300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,140400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250730,140500,1.2889,1.2890,1.2889,1.2889
USDSGD,20250730,140600,1.2888,1.2888,1.2887,1.2887
USDSGD,20250730,140700,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,140800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250730,140900,1.2888,1.2889,1.2888,1.2889
USDSGD,20250730,141000,1.2890,1.2891,1.2890,1.2891
USDSGD,20250730,141100,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,141200,1.2892,1.2892,1.2892,1.2892
USDSGD,20250730,141300,1.2892,1.2893,1.2892,1.2893
USDSGD,20250730,141400,1.2893,1.2893,1.2893,1.2893
USDSGD,20250730,141500,1.2894,1.2894,1.2893,1.2893
USDSGD,20250730,141600,1.2892,1.2896,1.2892,1.2896
USDSGD,20250730,141700,1.2897,1.2897,1.2895,1.2896
USDSGD,20250730,141800,1.2897,1.2897,1.2897,1.2897
USDSGD,20250730,141900,1.2896,1.2896,1.2894,1.2896
USDSGD,20250730,142000,1.2897,1.2898,1.2897,1.2898
USDSGD,20250730,142100,1.2897,1.2897,1.2896,1.2896
USDSGD,20250730,142200,1.2895,1.2895,1.2895,1.2895
USDSGD,20250730,142300,1.2895,1.2896,1.2895,1.2895
USDSGD,20250730,142400,1.2896,1.2896,1.2896,1.2896
USDSGD,20250730,142500,1.2896,1.2897,1.2896,1.2897
USDSGD,20250730,142600,1.2898,1.2898,1.2898,1.2898
USDSGD,20250730,142700,1.2898,1.2899,1.2898,1.2899
USDSGD,20250730,142800,1.2899,1.2899,1.2899,1.2899
USDSGD,20250730,142900,1.2899,1.2899,1.2899,1.2899
USDSGD,20250730,143000,1.2900,1.2900,1.2899,1.2899
USDSGD,20250730,143100,1.2898,1.2904,1.2898,1.2901
USDSGD,20250730,143200,1.2902,1.2903,1.2902,1.2903
USDSGD,20250730,143300,1.2903,1.2905,1.2903,1.2905
USDSGD,20250730,143400,1.2906,1.2908,1.2906,1.2907
USDSGD,20250730,143500,1.2908,1.2909,1.2908,1.2909
USDSGD,20250730,143600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250730,143700,1.2911,1.2912,1.2910,1.2912
USDSGD,20250730,143800,1.2911,1.2912,1.2910,1.2910
USDSGD,20250730,143900,1.2909,1.2909,1.2907,1.2908
USDSGD,20250730,144000,1.2907,1.2908,1.2907,1.2908
USDSGD,20250730,144100,1.2907,1.2908,1.2907,1.2908
USDSGD,20250730,144200,1.2909,1.2911,1.2909,1.2910
USDSGD,20250730,144300,1.2909,1.2911,1.2909,1.2911
USDSGD,20250730,144400,1.2912,1.2912,1.2911,1.2911
USDSGD,20250730,144500,1.2912,1.2912,1.2909,1.2909
USDSGD,20250730,144600,1.2910,1.2910,1.2910,1.2910
USDSGD,20250730,144700,1.2909,1.2909,1.2908,1.2909
USDSGD,20250730,144800,1.2910,1.2910,1.2909,1.2909
USDSGD,20250730,144900,1.2908,1.2910,1.2908,1.2910
USDSGD,20250730,145000,1.2911,1.2911,1.2911,1.2911
USDSGD,20250730,145100,1.2912,1.2913,1.2912,1.2912
USDSGD,20250730,145200,1.2911,1.2912,1.2911,1.2912
USDSGD,20250730,145300,1.2913,1.2914,1.2913,1.2913
USDSGD,20250730,145400,1.2914,1.2916,1.2914,1.2916
USDSGD,20250730,145500,1.2917,1.2919,1.2917,1.2918
USDSGD,20250730,145600,1.2919,1.2919,1.2918,1.2918
USDSGD,20250730,145700,1.2918,1.2919,1.2918,1.2919
USDSGD,20250730,145800,1.2920,1.2921,1.2919,1.2921
USDSGD,20250730,145900,1.2920,1.2922,1.2920,1.2922
USDSGD,20250730,150000,1.2921,1.2921,1.2920,1.2920
USDSGD,20250730,150100,1.2919,1.2920,1.2919,1.2920
USDSGD,20250730,150200,1.2921,1.2921,1.2920,1.2920
USDSGD,20250730,150300,1.2919,1.2920,1.2919,1.2920
USDSGD,20250730,150400,1.2921,1.2921,1.2921,1.2921
USDSGD,20250730,150500,1.2921,1.2921,1.2919,1.2919
USDSGD,20250730,150600,1.2918,1.2919,1.2918,1.2919
USDSGD,20250730,150700,1.2918,1.2920,1.2918,1.2920
USDSGD,20250730,150800,1.2921,1.2921,1.2921,1.2921
USDSGD,20250730,150900,1.2920,1.2921,1.2920,1.2921
USDSGD,20250730,151000,1.2922,1.2923,1.2922,1.2923
USDSGD,20250730,151100,1.2924,1.2925,1.2924,1.2925
USDSGD,20250730,151200,1.2926,1.2926,1.2925,1.2925
USDSGD,20250730,151300,1.2925,1.2926,1.2925,1.2926
USDSGD,20250730,151400,1.2927,1.2929,1.2927,1.2927
USDSGD,20250730,151500,1.2928,1.2928,1.2927,1.2928
USDSGD,20250730,151600,1.2929,1.2929,1.2928,1.2929
USDSGD,20250730,151700,1.2928,1.2928,1.2926,1.2926
USDSGD,20250730,151800,1.2927,1.2927,1.2925,1.2926
USDSGD,20250730,151900,1.2925,1.2925,1.2925,1.2925
USDSGD,20250730,152000,1.2926,1.2926,1.2925,1.2925
USDSGD,20250730,152100,1.2924,1.2927,1.2924,1.2927
USDSGD,20250730,152200,1.2928,1.2928,1.2927,1.2927
USDSGD,20250730,152300,1.2928,1.2929,1.2928,1.2929
USDSGD,20250730,152400,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,152500,1.2928,1.2928,1.2927,1.2928
USDSGD,20250730,152600,1.2927,1.2927,1.2926,1.2926
USDSGD,20250730,152700,1.2927,1.2927,1.2927,1.2927
USDSGD,20250730,152800,1.2927,1.2929,1.2927,1.2929
USDSGD,20250730,152900,1.2930,1.2931,1.2930,1.2930
USDSGD,20250730,153000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,153100,1.2931,1.2932,1.2930,1.2932
USDSGD,20250730,153200,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,153300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,153400,1.2931,1.2931,1.2929,1.2929
USDSGD,20250730,153500,1.2928,1.2928,1.2927,1.2927
USDSGD,20250730,153600,1.2928,1.2928,1.2927,1.2927
USDSGD,20250730,153700,1.2928,1.2928,1.2927,1.2928
USDSGD,20250730,153800,1.2928,1.2928,1.2927,1.2927
USDSGD,20250730,153900,1.2928,1.2931,1.2928,1.2931
USDSGD,20250730,154000,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,154100,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,154200,1.2931,1.2931,1.2930,1.2931
USDSGD,20250730,154300,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,154400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,154500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,154600,1.2932,1.2933,1.2931,1.2931
USDSGD,20250730,154700,1.2931,1.2933,1.2931,1.2932
USDSGD,20250730,154800,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,154900,1.2933,1.2933,1.2931,1.2931
USDSGD,20250730,155000,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,155100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,155200,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,155300,1.2932,1.2934,1.2932,1.2933
USDSGD,20250730,155400,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,155500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,155600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,155700,1.2935,1.2936,1.2935,1.2936
USDSGD,20250730,155800,1.2935,1.2935,1.2934,1.2934
USDSGD,20250730,155900,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,160000,1.2933,1.2934,1.2933,1.2933
USDSGD,20250730,160100,1.2932,1.2932,1.2930,1.2930
USDSGD,20250730,160200,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,160300,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,160400,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,160500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,160600,1.2933,1.2933,1.2931,1.2931
USDSGD,20250730,160700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,160800,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,160900,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,161000,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,161100,1.2929,1.2929,1.2927,1.2927
USDSGD,20250730,161200,1.2927,1.2928,1.2927,1.2928
USDSGD,20250730,161300,1.2928,1.2928,1.2928,1.2928
USDSGD,20250730,161400,1.2927,1.2927,1.2927,1.2927
USDSGD,20250730,161500,1.2927,1.2929,1.2927,1.2929
USDSGD,20250730,161600,1.2928,1.2928,1.2927,1.2927
USDSGD,20250730,161700,1.2928,1.2929,1.2928,1.2929
USDSGD,20250730,161800,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,161900,1.2930,1.2930,1.2928,1.2928
USDSGD,20250730,162000,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,162100,1.2928,1.2929,1.2928,1.2929
USDSGD,20250730,162200,1.2928,1.2929,1.2928,1.2929
USDSGD,20250730,162300,1.2929,1.2930,1.2929,1.2930
USDSGD,20250730,162400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,162500,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,162600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,162700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,162800,1.2933,1.2933,1.2932,1.2932
USDSGD,20250730,162900,1.2933,1.2933,1.2932,1.2933
USDSGD,20250730,163000,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,163100,1.2932,1.2932,1.2931,1.2931
USDSGD,20250730,163200,1.2931,1.2932,1.2931,1.2931
USDSGD,20250730,163300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,163400,1.2930,1.2931,1.2930,1.2930
USDSGD,20250730,163500,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,163600,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,163700,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,163800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,163900,1.2932,1.2932,1.2931,1.2932
USDSGD,20250730,164000,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,164100,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,164200,1.2932,1.2933,1.2932,1.2932
USDSGD,20250730,164300,1.2931,1.2931,1.2929,1.2929
USDSGD,20250730,164400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,164500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,164600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,164700,1.2930,1.2930,1.2927,1.2927
USDSGD,20250730,164800,1.2927,1.2928,1.2927,1.2928
USDSGD,20250730,164900,1.2928,1.2928,1.2928,1.2928
USDSGD,20250730,165000,1.2927,1.2928,1.2927,1.2928
USDSGD,20250730,165100,1.2929,1.2930,1.2929,1.2930
USDSGD,20250730,165200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,165300,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,165400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,165500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,165600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,165700,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,165800,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,165900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,170000,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,170100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,170200,1.2931,1.2931,1.2930,1.2931
USDSGD,20250730,170300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,170400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,170500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,170600,1.2930,1.2932,1.2930,1.2932
USDSGD,20250730,170700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,170800,1.2933,1.2935,1.2933,1.2933
USDSGD,20250730,170900,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,171000,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,171100,1.2933,1.2933,1.2931,1.2931
USDSGD,20250730,171200,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,171300,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,171400,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,171500,1.2928,1.2928,1.2927,1.2928
USDSGD,20250730,171600,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,171700,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,171800,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,171900,1.2930,1.2930,1.2929,1.2930
USDSGD,20250730,172000,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,172100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,172200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,172300,1.2931,1.2932,1.2931,1.2931
USDSGD,20250730,172400,1.2930,1.2930,1.2929,1.2929
USDSGD,20250730,172500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,172600,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,172700,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,172800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,172900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,173000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,173100,1.2931,1.2932,1.2930,1.2932
USDSGD,20250730,173200,1.2932,1.2933,1.2932,1.2933
USDSGD,20250730,173300,1.2933,1.2934,1.2933,1.2934
USDSGD,20250730,173400,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,173500,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,173600,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,173700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,173800,1.2934,1.2935,1.2934,1.2935
USDSGD,20250730,173900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,174000,1.2935,1.2935,1.2934,1.2934
USDSGD,20250730,174100,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,174200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,174300,1.2935,1.2935,1.2934,1.2934
USDSGD,20250730,174400,1.2934,1.2934,1.2933,1.2934
USDSGD,20250730,174500,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,174600,1.2934,1.2934,1.2933,1.2933
USDSGD,20250730,174700,1.2933,1.2934,1.2933,1.2934
USDSGD,20250730,174800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,174900,1.2934,1.2935,1.2934,1.2935
USDSGD,20250730,175000,1.2936,1.2937,1.2936,1.2937
USDSGD,20250730,175100,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,175200,1.2937,1.2938,1.2937,1.2938
USDSGD,20250730,175300,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,175400,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,175500,1.2939,1.2939,1.2939,1.2939
USDSGD,20250730,175600,1.2938,1.2939,1.2938,1.2939
USDSGD,20250730,175700,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,175800,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,175900,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,180000,1.2938,1.2938,1.2937,1.2937
USDSGD,20250730,180100,1.2936,1.2937,1.2936,1.2937
USDSGD,20250730,180200,1.2936,1.2936,1.2935,1.2935
USDSGD,20250730,180300,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,180400,1.2937,1.2937,1.2936,1.2936
USDSGD,20250730,180500,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,180600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,180700,1.2934,1.2936,1.2934,1.2936
USDSGD,20250730,180800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,180900,1.2937,1.2938,1.2937,1.2938
USDSGD,20250730,181000,1.2938,1.2938,1.2938,1.2938
USDSGD,20250730,181100,1.2939,1.2939,1.2939,1.2939
USDSGD,20250730,181200,1.2939,1.2939,1.2938,1.2938
USDSGD,20250730,181300,1.2938,1.2938,1.2937,1.2938
USDSGD,20250730,181400,1.2937,1.2937,1.2937,1.2937
USDSGD,20250730,181500,1.2937,1.2937,1.2936,1.2936
USDSGD,20250730,181600,1.2936,1.2936,1.2935,1.2936
USDSGD,20250730,181700,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,181800,1.2936,1.2936,1.2936,1.2936
USDSGD,20250730,181900,1.2937,1.2937,1.2936,1.2936
USDSGD,20250730,182000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,182100,1.2935,1.2935,1.2934,1.2934
USDSGD,20250730,182200,1.2934,1.2934,1.2933,1.2933
USDSGD,20250730,182300,1.2933,1.2934,1.2933,1.2934
USDSGD,20250730,182400,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,182500,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,182600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,182700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,182800,1.2934,1.2934,1.2934,1.2934
USDSGD,20250730,182900,1.2934,1.2935,1.2934,1.2935
USDSGD,20250730,183000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183100,1.2936,1.2936,1.2935,1.2935
USDSGD,20250730,183200,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183500,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183600,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183700,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183800,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,183900,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,184000,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,184100,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,184200,1.2935,1.2936,1.2935,1.2936
USDSGD,20250730,184300,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,184400,1.2935,1.2935,1.2935,1.2935
USDSGD,20250730,184500,1.2936,1.2936,1.2934,1.2934
USDSGD,20250730,184600,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,184700,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,184800,1.2933,1.2933,1.2932,1.2933
USDSGD,20250730,184900,1.2933,1.2933,1.2933,1.2933
USDSGD,20250730,185000,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,185100,1.2933,1.2933,1.2932,1.2932
USDSGD,20250730,185200,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,185300,1.2932,1.2932,1.2931,1.2932
USDSGD,20250730,185400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,185500,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,185600,1.2932,1.2932,1.2931,1.2931
USDSGD,20250730,185700,1.2932,1.2932,1.2931,1.2932
USDSGD,20250730,185800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,185900,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,190000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,190100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,190200,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,190300,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,190400,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,190500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,190600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,190700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,190800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,190900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191700,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191800,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,191900,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,192000,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,192100,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,192200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,192300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,192400,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,192500,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,192600,1.2930,1.2931,1.2930,1.2930
USDSGD,20250730,192700,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,192800,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,192900,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,193000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193100,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,193200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193300,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193400,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193500,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193600,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,193700,1.2931,1.2931,1.2930,1.2930
USDSGD,20250730,193800,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,193900,1.2930,1.2932,1.2930,1.2932
USDSGD,20250730,194000,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,194100,1.2931,1.2932,1.2931,1.2931
USDSGD,20250730,194200,1.2931,1.2931,1.2931,1.2931
USDSGD,20250730,194300,1.2930,1.2931,1.2930,1.2931
USDSGD,20250730,194400,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,194500,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,194600,1.2932,1.2933,1.2932,1.2933
USDSGD,20250730,194700,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,194800,1.2932,1.2932,1.2932,1.2932
USDSGD,20250730,194900,1.2931,1.2932,1.2931,1.2932
USDSGD,20250730,195000,1.2932,1.2932,1.2931,1.2931
USDSGD,20250730,195100,1.2930,1.2930,1.2930,1.2930
USDSGD,20250730,195200,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,195300,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,195400,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,195500,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,195600,1.2928,1.2928,1.2928,1.2928
USDSGD,20250730,195700,1.2928,1.2929,1.2928,1.2929
USDSGD,20250730,195800,1.2929,1.2929,1.2929,1.2929
USDSGD,20250730,195900,1.2929,1.2929,1.2928,1.2928
USDSGD,20250730,200000,1.2927,1.2928,1.2925,1.2925
USDSGD,20250730,200100,1.2921,1.2925,1.2921,1.2925
USDSGD,20250730,200200,1.2924,1.2924,1.2924,1.2924
USDSGD,20250730,200300,1.2923,1.2927,1.2923,1.2926
USDSGD,20250730,200400,1.2925,1.2928,1.2925,1.2926
USDSGD,20250730,200500,1.2925,1.2925,1.2922,1.2922
USDSGD,20250730,200600,1.2923,1.2929,1.2923,1.2929
USDSGD,20250730,200700,1.2928,1.2928,1.2926,1.2926
USDSGD,20250730,200800,1.2925,1.2926,1.2924,1.2924
USDSGD,20250730,200900,1.2923,1.2923,1.2922,1.2922
USDSGD,20250730,201000,1.2923,1.2923,1.2921,1.2923
USDSGD,20250730,201100,1.2922,1.2922,1.2919,1.2919
USDSGD,20250730,201200,1.2920,1.2921,1.2920,1.2921
USDSGD,20250730,201300,1.2920,1.2922,1.2920,1.2921
USDSGD,20250730,201400,1.2922,1.2924,1.2922,1.2924
USDSGD,20250730,201500,1.2925,1.2926,1.2925,1.2926
USDSGD,20250730,201600,1.2926,1.2926,1.2926,1.2926
USDSGD,20250730,201700,1.2927,1.2928,1.2927,1.2927
USDSGD,20250730,201800,1.2926,1.2928,1.2926,1.2928
USDSGD,20250730,201900,1.2927,1.2928,1.2927,1.2928
USDSGD,20250730,202000,1.2929,1.2929,1.2927,1.2927
USDSGD,20250730,202100,1.2926,1.2926,1.2926,1.2926
USDSGD,20250730,202200,1.2925,1.2928,1.2925,1.2928
USDSGD,20250730,202300,1.2927,1.2928,1.2926,1.2927
USDSGD,20250730,202400,1.2926,1.2928,1.2926,1.2928
USDSGD,20250730,202500,1.2929,1.2929,1.2927,1.2928
USDSGD,20250730,202600,1.2929,1.2931,1.2928,1.2930
USDSGD,20250730,202700,1.2929,1.2929,1.2927,1.2927
USDSGD,20250730,202800,1.2926,1.2927,1.2925,1.2926
USDSGD,20250730,202900,1.2925,1.2926,1.2924,1.2926
USDSGD,20250730,203000,1.2925,1.2926,1.2925,1.2925
USDSGD,20250730,203100,1.2924,1.2926,1.2923,1.2926
USDSGD,20250730,203200,1.2925,1.2925,1.2924,1.2924
USDSGD,20250730,203300,1.2924,1.2926,1.2924,1.2926
USDSGD,20250730,203400,1.2925,1.2929,1.2925,1.2929
USDSGD,20250730,203500,1.2930,1.2930,1.2919,1.2922
USDSGD,20250730,203600,1.2921,1.2921,1.2915,1.2915
USDSGD,20250730,203700,1.2914,1.2928,1.2914,1.2928
USDSGD,20250730,203800,1.2926,1.2927,1.2920,1.2927
USDSGD,20250730,203900,1.2926,1.2929,1.2925,1.2928
USDSGD,20250730,204000,1.2927,1.2932,1.2927,1.2931
USDSGD,20250730,204100,1.2932,1.2935,1.2931,1.2935
USDSGD,20250730,204200,1.2934,1.2937,1.2933,1.2933
USDSGD,20250730,204300,1.2934,1.2937,1.2934,1.2937
USDSGD,20250730,204400,1.2938,1.2938,1.2934,1.2935
USDSGD,20250730,204500,1.2936,1.2938,1.2936,1.2938
USDSGD,20250730,204600,1.2937,1.2939,1.2936,1.2937
USDSGD,20250730,204700,1.2938,1.2940,1.2937,1.2940
USDSGD,20250730,204800,1.2941,1.2941,1.2938,1.2939
USDSGD,20250730,204900,1.2940,1.2944,1.2940,1.2944
USDSGD,20250730,205000,1.2945,1.2949,1.2945,1.2949
USDSGD,20250730,205100,1.2950,1.2953,1.2950,1.2953
USDSGD,20250730,205200,1.2952,1.2953,1.2950,1.2951
USDSGD,20250730,205300,1.2950,1.2953,1.2950,1.2953
USDSGD,20250730,205400,1.2954,1.2956,1.2954,1.2956
USDSGD,20250730,205500,1.2955,1.2955,1.2953,1.2953
USDSGD,20250730,205600,1.2952,1.2952,1.2948,1.2950
USDSGD,20250730,205700,1.2949,1.2954,1.2949,1.2954
USDSGD,20250730,205800,1.2953,1.2955,1.2952,1.2952
USDSGD,20250730,205900,1.2953,1.2956,1.2953,1.2955
USDSGD,20250730,210000,1.2956,1.2958,1.2956,1.2958
USDSGD,20250730,210100,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,210200,1.2957,1.2958,1.2956,1.2956
USDSGD,20250730,210300,1.2957,1.2958,1.2957,1.2957
USDSGD,20250730,210400,1.2958,1.2959,1.2956,1.2957
USDSGD,20250730,210500,1.2958,1.2960,1.2958,1.2960
USDSGD,20250730,210600,1.2959,1.2962,1.2959,1.2962
USDSGD,20250730,210700,1.2963,1.2963,1.2960,1.2960
USDSGD,20250730,210800,1.2959,1.2960,1.2958,1.2959
USDSGD,20250730,210900,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,211000,1.2956,1.2956,1.2955,1.2955
USDSGD,20250730,211100,1.2956,1.2956,1.2954,1.2954
USDSGD,20250730,211200,1.2953,1.2953,1.2952,1.2952
USDSGD,20250730,211300,1.2951,1.2952,1.2951,1.2951
USDSGD,20250730,211400,1.2952,1.2953,1.2950,1.2950
USDSGD,20250730,211500,1.2951,1.2952,1.2951,1.2952
USDSGD,20250730,211600,1.2952,1.2952,1.2952,1.2952
USDSGD,20250730,211700,1.2953,1.2955,1.2953,1.2953
USDSGD,20250730,211800,1.2952,1.2954,1.2952,1.2953
USDSGD,20250730,211900,1.2954,1.2955,1.2954,1.2955
USDSGD,20250730,212000,1.2956,1.2956,1.2954,1.2955
USDSGD,20250730,212100,1.2956,1.2958,1.2956,1.2957
USDSGD,20250730,212200,1.2958,1.2959,1.2958,1.2959
USDSGD,20250730,212300,1.2958,1.2959,1.2958,1.2959
USDSGD,20250730,212400,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,212500,1.2958,1.2959,1.2958,1.2958
USDSGD,20250730,212600,1.2959,1.2960,1.2957,1.2957
USDSGD,20250730,212700,1.2958,1.2959,1.2958,1.2959
USDSGD,20250730,212800,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,212900,1.2960,1.2961,1.2959,1.2960
USDSGD,20250730,213000,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,213100,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,213200,1.2958,1.2958,1.2956,1.2956
USDSGD,20250730,213300,1.2956,1.2957,1.2956,1.2957
USDSGD,20250730,213400,1.2956,1.2957,1.2956,1.2957
USDSGD,20250730,213500,1.2956,1.2956,1.2955,1.2956
USDSGD,20250730,213600,1.2955,1.2957,1.2955,1.2957
USDSGD,20250730,213700,1.2956,1.2959,1.2956,1.2959
USDSGD,20250730,213800,1.2960,1.2962,1.2960,1.2961
USDSGD,20250730,213900,1.2960,1.2961,1.2960,1.2961
USDSGD,20250730,214000,1.2960,1.2960,1.2959,1.2959
USDSGD,20250730,214100,1.2958,1.2959,1.2957,1.2958
USDSGD,20250730,214200,1.2959,1.2959,1.2955,1.2956
USDSGD,20250730,214300,1.2955,1.2957,1.2955,1.2957
USDSGD,20250730,214400,1.2957,1.2957,1.2957,1.2957
USDSGD,20250730,214500,1.2957,1.2957,1.2957,1.2957
USDSGD,20250730,214600,1.2957,1.2957,1.2956,1.2957
USDSGD,20250730,214700,1.2956,1.2957,1.2956,1.2957
USDSGD,20250730,214800,1.2956,1.2957,1.2956,1.2957
USDSGD,20250730,214900,1.2958,1.2958,1.2957,1.2958
USDSGD,20250730,215000,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,215100,1.2957,1.2958,1.2957,1.2958
USDSGD,20250730,215200,1.2957,1.2958,1.2957,1.2957
USDSGD,20250730,215300,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,215400,1.2957,1.2957,1.2956,1.2956
USDSGD,20250730,215500,1.2957,1.2958,1.2956,1.2958
USDSGD,20250730,215600,1.2959,1.2960,1.2958,1.2960
USDSGD,20250730,215700,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,215800,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,215900,1.2957,1.2959,1.2957,1.2959
USDSGD,20250730,220000,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,220100,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,220200,1.2957,1.2958,1.2957,1.2958
USDSGD,20250730,220300,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,220400,1.2956,1.2956,1.2956,1.2956
USDSGD,20250730,220500,1.2957,1.2957,1.2957,1.2957
USDSGD,20250730,220600,1.2957,1.2957,1.2955,1.2955
USDSGD,20250730,220700,1.2954,1.2954,1.2954,1.2954
USDSGD,20250730,220800,1.2954,1.2954,1.2954,1.2954
USDSGD,20250730,220900,1.2954,1.2955,1.2954,1.2955
USDSGD,20250730,221000,1.2955,1.2955,1.2955,1.2955
USDSGD,20250730,221100,1.2956,1.2957,1.2956,1.2957
USDSGD,20250730,221200,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,221300,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,221400,1.2957,1.2959,1.2957,1.2959
USDSGD,20250730,221500,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,221600,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,221700,1.2959,1.2960,1.2959,1.2960
USDSGD,20250730,221800,1.2960,1.2960,1.2959,1.2959
USDSGD,20250730,221900,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,222000,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,222100,1.2960,1.2961,1.2960,1.2961
USDSGD,20250730,222200,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,222300,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,222400,1.2961,1.2964,1.2961,1.2963
USDSGD,20250730,222500,1.2962,1.2962,1.2961,1.2962
USDSGD,20250730,222600,1.2961,1.2962,1.2961,1.2962
USDSGD,20250730,222700,1.2963,1.2963,1.2962,1.2963
USDSGD,20250730,222800,1.2962,1.2963,1.2962,1.2963
USDSGD,20250730,222900,1.2964,1.2964,1.2963,1.2963
USDSGD,20250730,223000,1.2964,1.2965,1.2964,1.2965
USDSGD,20250730,223100,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,223200,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,223300,1.2964,1.2964,1.2963,1.2963
USDSGD,20250730,223400,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,223500,1.2962,1.2963,1.2962,1.2963
USDSGD,20250730,223600,1.2963,1.2963,1.2962,1.2962
USDSGD,20250730,223700,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,223800,1.2962,1.2963,1.2962,1.2963
USDSGD,20250730,223900,1.2963,1.2964,1.2963,1.2964
USDSGD,20250730,224000,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,224100,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224200,1.2963,1.2964,1.2963,1.2963
USDSGD,20250730,224300,1.2964,1.2965,1.2964,1.2965
USDSGD,20250730,224400,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224500,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224600,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224700,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224800,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,224900,1.2964,1.2964,1.2964,1.2964
USDSGD,20250730,225000,1.2964,1.2965,1.2964,1.2965
USDSGD,20250730,225100,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,225200,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,225300,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,225400,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,225500,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,225600,1.2966,1.2966,1.2958,1.2962
USDSGD,20250730,225700,1.2961,1.2964,1.2960,1.2964
USDSGD,20250730,225800,1.2965,1.2965,1.2964,1.2964
USDSGD,20250730,225900,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,230000,1.2963,1.2965,1.2963,1.2965
USDSGD,20250730,230100,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,230200,1.2965,1.2965,1.2965,1.2965
USDSGD,20250730,230300,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230400,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230500,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230600,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230700,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230800,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,230900,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,231000,1.2961,1.2961,1.2961,1.2961
USDSGD,20250730,231100,1.2952,1.2959,1.2952,1.2955
USDSGD,20250730,231200,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,231300,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,231400,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,231500,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,231600,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,231700,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,231800,1.2958,1.2960,1.2958,1.2960
USDSGD,20250730,231900,1.2959,1.2959,1.2958,1.2958
USDSGD,20250730,232000,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,232100,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232200,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232300,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232400,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232500,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232600,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232700,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,232800,1.2958,1.2960,1.2958,1.2960
USDSGD,20250730,232900,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,233000,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,233100,1.2960,1.2960,1.2959,1.2959
USDSGD,20250730,233200,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,233300,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,233400,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,233500,1.2959,1.2959,1.2959,1.2959
USDSGD,20250730,233600,1.2955,1.2959,1.2955,1.2959
USDSGD,20250730,233700,1.2958,1.2959,1.2958,1.2959
USDSGD,20250730,233800,1.2958,1.2958,1.2957,1.2957
USDSGD,20250730,233900,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,234000,1.2958,1.2958,1.2958,1.2958
USDSGD,20250730,234100,1.2958,1.2959,1.2955,1.2959
USDSGD,20250730,234200,1.2960,1.2961,1.2960,1.2960
USDSGD,20250730,234300,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,234400,1.2961,1.2961,1.2960,1.2960
USDSGD,20250730,234500,1.2961,1.2961,1.2960,1.2960
USDSGD,20250730,234600,1.2959,1.2960,1.2959,1.2960
USDSGD,20250730,234700,1.2960,1.2960,1.2960,1.2960
USDSGD,20250730,234800,1.2959,1.2961,1.2959,1.2961
USDSGD,20250730,234900,1.2960,1.2961,1.2960,1.2961
USDSGD,20250730,235000,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235100,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235200,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235300,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235400,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235500,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235600,1.2962,1.2962,1.2962,1.2962
USDSGD,20250730,235700,1.2957,1.2957,1.2957,1.2957
USDSGD,20250730,235800,1.2957,1.2957,1.2957,1.2957
USDSGD,20250730,235900,1.2957,1.2957,1.2957,1.2957
USDSGD,20250731,000000,1.2957,1.2962,1.2957,1.2959
USDZAR,20250730,000100,17.889,17.889,17.889,17.889
USDZAR,20250730,000200,17.889,17.889,17.889,17.889
USDZAR,20250730,000300,17.889,17.897,17.889,17.897
USDZAR,20250730,000400,17.892,17.897,17.892,17.897
USDZAR,20250730,000500,17.893,17.894,17.893,17.894
USDZAR,20250730,000600,17.888,17.888,17.888,17.888
USDZAR,20250730,000700,17.888,17.888,17.888,17.888
USDZAR,20250730,000800,17.893,17.897,17.891,17.896
USDZAR,20250730,000900,17.895,17.896,17.887,17.895
USDZAR,20250730,001000,17.890,17.895,17.885,17.885
USDZAR,20250730,001100,17.870,17.882,17.870,17.877
USDZAR,20250730,001200,17.877,17.877,17.877,17.877
USDZAR,20250730,001300,17.877,17.889,17.877,17.889
USDZAR,20250730,001400,17.897,17.902,17.896,17.896
USDZAR,20250730,001500,17.895,17.895,17.894,17.894
USDZAR,20250730,001600,17.890,17.890,17.881,17.882
USDZAR,20250730,001700,17.884,17.894,17.884,17.893
USDZAR,20250730,001800,17.888,17.888,17.888,17.888
USDZAR,20250730,001900,17.888,17.898,17.888,17.898
USDZAR,20250730,002000,17.888,17.888,17.888,17.888
USDZAR,20250730,002100,17.888,17.888,17.888,17.888
USDZAR,20250730,002200,17.888,17.888,17.888,17.888
USDZAR,20250730,002300,17.888,17.888,17.888,17.888
USDZAR,20250730,002400,17.888,17.888,17.888,17.888
USDZAR,20250730,002500,17.884,17.899,17.884,17.897
USDZAR,20250730,002600,17.892,17.892,17.892,17.892
USDZAR,20250730,002700,17.892,17.892,17.892,17.892
USDZAR,20250730,002800,17.890,17.895,17.890,17.895
USDZAR,20250730,002900,17.893,17.894,17.886,17.888
USDZAR,20250730,003000,17.893,17.893,17.884,17.884
USDZAR,20250730,003100,17.884,17.884,17.884,17.884
USDZAR,20250730,003200,17.884,17.885,17.884,17.885
USDZAR,20250730,003300,17.883,17.883,17.883,17.883
USDZAR,20250730,003400,17.883,17.883,17.883,17.883
USDZAR,20250730,003500,17.883,17.883,17.883,17.883
USDZAR,20250730,003600,17.883,17.883,17.883,17.883
USDZAR,20250730,003700,17.884,17.884,17.882,17.882
USDZAR,20250730,003800,17.882,17.882,17.882,17.882
USDZAR,20250730,003900,17.882,17.882,17.882,17.882
USDZAR,20250730,004000,17.884,17.888,17.884,17.886
USDZAR,20250730,004100,17.886,17.888,17.886,17.888
USDZAR,20250730,004200,17.888,17.888,17.888,17.888
USDZAR,20250730,004300,17.888,17.888,17.888,17.888
USDZAR,20250730,004400,17.888,17.888,17.888,17.888
USDZAR,20250730,004500,17.888,17.888,17.888,17.888
USDZAR,20250730,004600,17.888,17.888,17.888,17.888
USDZAR,20250730,004700,17.888,17.888,17.888,17.888
USDZAR,20250730,004800,17.888,17.888,17.888,17.888
USDZAR,20250730,004900,17.888,17.888,17.888,17.888
USDZAR,20250730,005000,17.888,17.888,17.888,17.888
USDZAR,20250730,005100,17.888,17.888,17.888,17.888
USDZAR,20250730,005200,17.884,17.886,17.884,17.886
USDZAR,20250730,005300,17.886,17.886,17.886,17.886
USDZAR,20250730,005400,17.886,17.886,17.886,17.886
USDZAR,20250730,005500,17.886,17.886,17.886,17.886
USDZAR,20250730,005600,17.886,17.886,17.886,17.886
USDZAR,20250730,005700,17.886,17.886,17.886,17.886
USDZAR,20250730,005800,17.886,17.886,17.886,17.886
USDZAR,20250730,005900,17.886,17.886,17.886,17.886
USDZAR,20250730,010000,17.886,17.886,17.886,17.886
USDZAR,20250730,010100,17.884,17.888,17.884,17.888
USDZAR,20250730,010200,17.888,17.906,17.886,17.903
USDZAR,20250730,010300,17.900,17.902,17.886,17.887
USDZAR,20250730,010400,17.887,17.887,17.887,17.887
USDZAR,20250730,010500,17.887,17.887,17.887,17.887
USDZAR,20250730,010600,17.889,17.889,17.888,17.888
USDZAR,20250730,010700,17.888,17.888,17.888,17.888
USDZAR,20250730,010800,17.888,17.888,17.888,17.888
USDZAR,20250730,010900,17.880,17.880,17.880,17.880
USDZAR,20250730,011000,17.883,17.883,17.882,17.883
USDZAR,20250730,011100,17.882,17.882,17.882,17.882
USDZAR,20250730,011200,17.882,17.882,17.881,17.881
USDZAR,20250730,011300,17.881,17.881,17.881,17.881
USDZAR,20250730,011400,17.881,17.881,17.881,17.881
USDZAR,20250730,011500,17.881,17.881,17.881,17.881
USDZAR,20250730,011600,17.881,17.881,17.881,17.881
USDZAR,20250730,011700,17.881,17.881,17.881,17.881
USDZAR,20250730,011800,17.881,17.881,17.881,17.881
USDZAR,20250730,011900,17.881,17.881,17.881,17.881
USDZAR,20250730,012000,17.881,17.881,17.881,17.881
USDZAR,20250730,012100,17.881,17.881,17.881,17.881
USDZAR,20250730,012200,17.881,17.881,17.881,17.881
USDZAR,20250730,012300,17.881,17.881,17.881,17.881
USDZAR,20250730,012400,17.881,17.881,17.881,17.881
USDZAR,20250730,012500,17.881,17.881,17.881,17.881
USDZAR,20250730,012600,17.881,17.881,17.881,17.881
USDZAR,20250730,012700,17.881,17.881,17.881,17.881
USDZAR,20250730,012800,17.881,17.881,17.881,17.881
USDZAR,20250730,012900,17.881,17.881,17.881,17.881
USDZAR,20250730,013000,17.880,17.880,17.880,17.880
USDZAR,20250730,013100,17.880,17.880,17.880,17.880
USDZAR,20250730,013200,17.880,17.880,17.880,17.880
USDZAR,20250730,013300,17.880,17.880,17.880,17.880
USDZAR,20250730,013400,17.880,17.880,17.880,17.880
USDZAR,20250730,013500,17.880,17.880,17.880,17.880
USDZAR,20250730,013600,17.880,17.880,17.880,17.880
USDZAR,20250730,013700,17.880,17.880,17.880,17.880
USDZAR,20250730,013800,17.880,17.880,17.880,17.880
USDZAR,20250730,013900,17.878,17.878,17.878,17.878
USDZAR,20250730,014000,17.877,17.877,17.877,17.877
USDZAR,20250730,014100,17.877,17.877,17.877,17.877
USDZAR,20250730,014200,17.877,17.877,17.877,17.877
USDZAR,20250730,014300,17.877,17.878,17.877,17.878
USDZAR,20250730,014400,17.878,17.878,17.878,17.878
USDZAR,20250730,014500,17.878,17.878,17.878,17.878
USDZAR,20250730,014600,17.878,17.878,17.877,17.878
USDZAR,20250730,014700,17.878,17.878,17.878,17.878
USDZAR,20250730,014800,17.878,17.878,17.878,17.878
USDZAR,20250730,014900,17.878,17.878,17.878,17.878
USDZAR,20250730,015000,17.878,17.879,17.878,17.879
USDZAR,20250730,015100,17.879,17.879,17.879,17.879
USDZAR,20250730,015200,17.879,17.879,17.879,17.879
USDZAR,20250730,015300,17.879,17.879,17.879,17.879
USDZAR,20250730,015400,17.877,17.877,17.877,17.877
USDZAR,20250730,015500,17.877,17.877,17.877,17.877
USDZAR,20250730,015600,17.877,17.877,17.877,17.877
USDZAR,20250730,015700,17.878,17.878,17.877,17.877
USDZAR,20250730,015800,17.876,17.877,17.876,17.877
USDZAR,20250730,015900,17.875,17.875,17.875,17.875
USDZAR,20250730,020000,17.875,17.875,17.875,17.875
USDZAR,20250730,020100,17.874,17.874,17.872,17.872
USDZAR,20250730,020200,17.872,17.872,17.872,17.872
USDZAR,20250730,020300,17.871,17.871,17.868,17.868
USDZAR,20250730,020400,17.869,17.869,17.869,17.869
USDZAR,20250730,020500,17.869,17.870,17.869,17.869
USDZAR,20250730,020600,17.869,17.869,17.869,17.869
USDZAR,20250730,020700,17.869,17.869,17.869,17.869
USDZAR,20250730,020800,17.869,17.869,17.868,17.868
USDZAR,20250730,020900,17.868,17.868,17.868,17.868
USDZAR,20250730,021000,17.868,17.868,17.868,17.868
USDZAR,20250730,021100,17.868,17.868,17.868,17.868
USDZAR,20250730,021200,17.869,17.869,17.868,17.868
USDZAR,20250730,021300,17.868,17.868,17.868,17.868
USDZAR,20250730,021400,17.868,17.868,17.868,17.868
USDZAR,20250730,021500,17.869,17.869,17.868,17.868
USDZAR,20250730,021600,17.868,17.868,17.868,17.868
USDZAR,20250730,021700,17.869,17.869,17.869,17.869
USDZAR,20250730,021800,17.869,17.869,17.868,17.869
USDZAR,20250730,021900,17.868,17.868,17.868,17.868
USDZAR,20250730,022000,17.867,17.868,17.867,17.868
USDZAR,20250730,022100,17.868,17.868,17.868,17.868
USDZAR,20250730,022200,17.868,17.869,17.868,17.869
USDZAR,20250730,022300,17.869,17.869,17.869,17.869
USDZAR,20250730,022400,17.870,17.870,17.869,17.869
USDZAR,20250730,022500,17.870,17.870,17.869,17.869
USDZAR,20250730,022600,17.869,17.869,17.869,17.869
USDZAR,20250730,022700,17.869,17.869,17.869,17.869
USDZAR,20250730,022800,17.869,17.869,17.869,17.869
USDZAR,20250730,022900,17.869,17.869,17.869,17.869
USDZAR,20250730,023000,17.869,17.869,17.869,17.869
USDZAR,20250730,023100,17.868,17.868,17.868,17.868
USDZAR,20250730,023200,17.868,17.868,17.868,17.868
USDZAR,20250730,023300,17.868,17.869,17.868,17.869
USDZAR,20250730,023400,17.869,17.869,17.869,17.869
USDZAR,20250730,023500,17.866,17.868,17.866,17.866
USDZAR,20250730,023600,17.866,17.866,17.866,17.866
USDZAR,20250730,023700,17.868,17.868,17.867,17.867
USDZAR,20250730,023800,17.867,17.867,17.867,17.867
USDZAR,20250730,023900,17.867,17.867,17.867,17.867
USDZAR,20250730,024000,17.867,17.867,17.867,17.867
USDZAR,20250730,024100,17.866,17.866,17.866,17.866
USDZAR,20250730,024200,17.867,17.868,17.867,17.867
USDZAR,20250730,024300,17.867,17.867,17.867,17.867
USDZAR,20250730,024400,17.867,17.867,17.867,17.867
USDZAR,20250730,024500,17.868,17.868,17.867,17.867
USDZAR,20250730,024600,17.868,17.868,17.868,17.868
USDZAR,20250730,024700,17.868,17.868,17.867,17.867
USDZAR,20250730,024800,17.867,17.867,17.866,17.867
USDZAR,20250730,024900,17.866,17.866,17.857,17.857
USDZAR,20250730,025000,17.859,17.859,17.856,17.856
USDZAR,20250730,025100,17.856,17.858,17.856,17.858
USDZAR,20250730,025200,17.856,17.857,17.856,17.856
USDZAR,20250730,025300,17.854,17.859,17.854,17.859
USDZAR,20250730,025400,17.860,17.860,17.860,17.860
USDZAR,20250730,025500,17.860,17.860,17.860,17.860
USDZAR,20250730,025600,17.860,17.860,17.859,17.859
USDZAR,20250730,025700,17.858,17.858,17.858,17.858
USDZAR,20250730,025800,17.858,17.858,17.855,17.855
USDZAR,20250730,025900,17.855,17.855,17.855,17.855
USDZAR,20250730,030000,17.857,17.857,17.856,17.856
USDZAR,20250730,030100,17.855,17.855,17.849,17.850
USDZAR,20250730,030200,17.851,17.851,17.849,17.850
USDZAR,20250730,030300,17.849,17.850,17.849,17.850
USDZAR,20250730,030400,17.850,17.850,17.849,17.849
USDZAR,20250730,030500,17.850,17.851,17.850,17.851
USDZAR,20250730,030600,17.850,17.850,17.850,17.850
USDZAR,20250730,030700,17.850,17.850,17.850,17.850
USDZAR,20250730,030800,17.851,17.851,17.850,17.850
USDZAR,20250730,030900,17.851,17.851,17.851,17.851
USDZAR,20250730,031000,17.850,17.850,17.850,17.850
USDZAR,20250730,031100,17.851,17.851,17.850,17.850
USDZAR,20250730,031200,17.850,17.851,17.850,17.851
USDZAR,20250730,031300,17.850,17.850,17.850,17.850
USDZAR,20250730,031400,17.850,17.850,17.850,17.850
USDZAR,20250730,031500,17.851,17.851,17.850,17.850
USDZAR,20250730,031600,17.849,17.851,17.849,17.850
USDZAR,20250730,031700,17.850,17.850,17.850,17.850
USDZAR,20250730,031800,17.850,17.850,17.848,17.849
USDZAR,20250730,031900,17.848,17.850,17.848,17.850
USDZAR,20250730,032000,17.851,17.851,17.851,17.851
USDZAR,20250730,032100,17.852,17.854,17.852,17.854
USDZAR,20250730,032200,17.855,17.857,17.855,17.855
USDZAR,20250730,032300,17.855,17.855,17.855,17.855
USDZAR,20250730,032400,17.856,17.862,17.856,17.862
USDZAR,20250730,032500,17.864,17.864,17.864,17.864
USDZAR,20250730,032600,17.865,17.865,17.863,17.863
USDZAR,20250730,032700,17.864,17.864,17.863,17.863
USDZAR,20250730,032800,17.865,17.865,17.863,17.863
USDZAR,20250730,032900,17.863,17.863,17.862,17.862
USDZAR,20250730,033000,17.863,17.863,17.862,17.862
USDZAR,20250730,033100,17.863,17.876,17.863,17.876
USDZAR,20250730,033200,17.875,17.876,17.874,17.874
USDZAR,20250730,033300,17.873,17.873,17.867,17.867
USDZAR,20250730,033400,17.866,17.867,17.866,17.866
USDZAR,20250730,033500,17.866,17.866,17.866,17.866
USDZAR,20250730,033600,17.867,17.867,17.858,17.859
USDZAR,20250730,033700,17.858,17.859,17.857,17.857
USDZAR,20250730,033800,17.856,17.857,17.852,17.852
USDZAR,20250730,033900,17.851,17.851,17.851,17.851
USDZAR,20250730,034000,17.851,17.852,17.851,17.852
USDZAR,20250730,034100,17.851,17.853,17.851,17.853
USDZAR,20250730,034200,17.853,17.853,17.853,17.853
USDZAR,20250730,034300,17.852,17.853,17.852,17.853
USDZAR,20250730,034400,17.852,17.852,17.852,17.852
USDZAR,20250730,034500,17.852,17.853,17.851,17.853
USDZAR,20250730,034600,17.852,17.853,17.852,17.853
USDZAR,20250730,034700,17.853,17.853,17.853,17.853
USDZAR,20250730,034800,17.853,17.853,17.853,17.853
USDZAR,20250730,034900,17.852,17.852,17.851,17.851
USDZAR,20250730,035000,17.851,17.851,17.851,17.851
USDZAR,20250730,035100,17.852,17.853,17.852,17.853
USDZAR,20250730,035200,17.852,17.852,17.852,17.852
USDZAR,20250730,035300,17.852,17.853,17.852,17.852
USDZAR,20250730,035400,17.853,17.854,17.853,17.854
USDZAR,20250730,035500,17.853,17.853,17.851,17.851
USDZAR,20250730,035600,17.850,17.852,17.850,17.852
USDZAR,20250730,035700,17.853,17.853,17.853,17.853
USDZAR,20250730,035800,17.853,17.854,17.853,17.853
USDZAR,20250730,035900,17.852,17.852,17.852,17.852
USDZAR,20250730,040000,17.853,17.853,17.852,17.852
USDZAR,20250730,040100,17.852,17.852,17.852,17.852
USDZAR,20250730,040200,17.852,17.852,17.852,17.852
USDZAR,20250730,040300,17.851,17.851,17.851,17.851
USDZAR,20250730,040400,17.852,17.852,17.851,17.851
USDZAR,20250730,040500,17.851,17.851,17.851,17.851
USDZAR,20250730,040600,17.850,17.851,17.850,17.851
USDZAR,20250730,040700,17.851,17.851,17.849,17.849
USDZAR,20250730,040800,17.850,17.850,17.850,17.850
USDZAR,20250730,040900,17.851,17.851,17.851,17.851
USDZAR,20250730,041000,17.851,17.851,17.849,17.849
USDZAR,20250730,041100,17.847,17.847,17.846,17.846
USDZAR,20250730,041200,17.847,17.849,17.847,17.847
USDZAR,20250730,041300,17.846,17.848,17.846,17.848
USDZAR,20250730,041400,17.849,17.849,17.849,17.849
USDZAR,20250730,041500,17.849,17.850,17.849,17.850
USDZAR,20250730,041600,17.849,17.849,17.849,17.849
USDZAR,20250730,041700,17.850,17.850,17.850,17.850
USDZAR,20250730,041800,17.851,17.851,17.850,17.850
USDZAR,20250730,041900,17.850,17.850,17.850,17.850
USDZAR,20250730,042000,17.851,17.853,17.851,17.853
USDZAR,20250730,042100,17.853,17.854,17.853,17.854
USDZAR,20250730,042200,17.854,17.854,17.854,17.854
USDZAR,20250730,042300,17.853,17.856,17.853,17.856
USDZAR,20250730,042400,17.856,17.856,17.856,17.856
USDZAR,20250730,042500,17.856,17.856,17.856,17.856
USDZAR,20250730,042600,17.854,17.854,17.854,17.854
USDZAR,20250730,042700,17.855,17.857,17.855,17.856
USDZAR,20250730,042800,17.856,17.856,17.856,17.856
USDZAR,20250730,042900,17.855,17.856,17.855,17.856
USDZAR,20250730,043000,17.857,17.857,17.857,17.857
USDZAR,20250730,043100,17.858,17.859,17.858,17.859
USDZAR,20250730,043200,17.859,17.859,17.859,17.859
USDZAR,20250730,043300,17.860,17.860,17.860,17.860
USDZAR,20250730,043400,17.860,17.863,17.860,17.863
USDZAR,20250730,043500,17.862,17.862,17.862,17.862
USDZAR,20250730,043600,17.861,17.861,17.861,17.861
USDZAR,20250730,043700,17.861,17.861,17.861,17.861
USDZAR,20250730,043800,17.861,17.861,17.861,17.861
USDZAR,20250730,043900,17.861,17.861,17.860,17.861
USDZAR,20250730,044000,17.861,17.861,17.861,17.861
USDZAR,20250730,044100,17.860,17.860,17.860,17.860
USDZAR,20250730,044200,17.860,17.860,17.860,17.860
USDZAR,20250730,044300,17.861,17.861,17.861,17.861
USDZAR,20250730,044400,17.861,17.861,17.861,17.861
USDZAR,20250730,044500,17.860,17.861,17.860,17.860
USDZAR,20250730,044600,17.861,17.861,17.860,17.860
USDZAR,20250730,044700,17.860,17.860,17.860,17.860
USDZAR,20250730,044800,17.861,17.861,17.860,17.860
USDZAR,20250730,044900,17.859,17.859,17.858,17.858
USDZAR,20250730,045000,17.857,17.858,17.857,17.858
USDZAR,20250730,045100,17.858,17.858,17.857,17.858
USDZAR,20250730,045200,17.857,17.857,17.857,17.857
USDZAR,20250730,045300,17.857,17.857,17.857,17.857
USDZAR,20250730,045400,17.858,17.858,17.858,17.858
USDZAR,20250730,045500,17.857,17.857,17.856,17.857
USDZAR,20250730,045600,17.857,17.857,17.857,17.857
USDZAR,20250730,045700,17.857,17.857,17.857,17.857
USDZAR,20250730,045800,17.858,17.858,17.858,17.858
USDZAR,20250730,045900,17.857,17.858,17.857,17.858
USDZAR,20250730,050000,17.857,17.857,17.857,17.857
USDZAR,20250730,050100,17.857,17.858,17.857,17.857
USDZAR,20250730,050200,17.856,17.856,17.855,17.855
USDZAR,20250730,050300,17.854,17.854,17.852,17.852
USDZAR,20250730,050400,17.852,17.852,17.852,17.852
USDZAR,20250730,050500,17.852,17.852,17.852,17.852
USDZAR,20250730,050600,17.853,17.853,17.852,17.853
USDZAR,20250730,050700,17.852,17.852,17.852,17.852
USDZAR,20250730,050800,17.854,17.854,17.853,17.853
USDZAR,20250730,050900,17.853,17.853,17.853,17.853
USDZAR,20250730,051000,17.853,17.853,17.853,17.853
USDZAR,20250730,051100,17.853,17.853,17.853,17.853
USDZAR,20250730,051200,17.853,17.854,17.853,17.854
USDZAR,20250730,051300,17.852,17.853,17.852,17.853
USDZAR,20250730,051400,17.853,17.853,17.853,17.853
USDZAR,20250730,051500,17.853,17.855,17.853,17.854
USDZAR,20250730,051600,17.852,17.853,17.852,17.852
USDZAR,20250730,051700,17.853,17.853,17.853,17.853
USDZAR,20250730,051800,17.852,17.854,17.852,17.854
USDZAR,20250730,051900,17.853,17.854,17.853,17.854
USDZAR,20250730,052000,17.853,17.853,17.853,17.853
USDZAR,20250730,052100,17.853,17.853,17.853,17.853
USDZAR,20250730,052200,17.853,17.853,17.853,17.853
USDZAR,20250730,052300,17.853,17.853,17.853,17.853
USDZAR,20250730,052400,17.852,17.853,17.852,17.853
USDZAR,20250730,052500,17.854,17.854,17.854,17.854
USDZAR,20250730,052600,17.854,17.854,17.852,17.852
USDZAR,20250730,052700,17.854,17.854,17.854,17.854
USDZAR,20250730,052800,17.854,17.855,17.854,17.855
USDZAR,20250730,052900,17.857,17.858,17.857,17.857
USDZAR,20250730,053000,17.858,17.859,17.858,17.859
USDZAR,20250730,053100,17.859,17.859,17.859,17.859
USDZAR,20250730,053200,17.857,17.857,17.857,17.857
USDZAR,20250730,053300,17.857,17.857,17.857,17.857
USDZAR,20250730,053400,17.857,17.859,17.857,17.859
USDZAR,20250730,053500,17.860,17.860,17.860,17.860
USDZAR,20250730,053600,17.860,17.860,17.859,17.859
USDZAR,20250730,053700,17.859,17.859,17.858,17.858
USDZAR,20250730,053800,17.859,17.860,17.859,17.860
USDZAR,20250730,053900,17.861,17.861,17.861,17.861
USDZAR,20250730,054000,17.858,17.859,17.858,17.859
USDZAR,20250730,054100,17.858,17.860,17.858,17.860
USDZAR,20250730,054200,17.860,17.860,17.860,17.860
USDZAR,20250730,054300,17.859,17.859,17.859,17.859
USDZAR,20250730,054400,17.858,17.858,17.858,17.858
USDZAR,20250730,054500,17.858,17.858,17.858,17.858
USDZAR,20250730,054600,17.858,17.858,17.858,17.858
USDZAR,20250730,054700,17.858,17.858,17.858,17.858
USDZAR,20250730,054800,17.858,17.858,17.857,17.857
USDZAR,20250730,054900,17.858,17.858,17.858,17.858
USDZAR,20250730,055000,17.858,17.858,17.858,17.858
USDZAR,20250730,055100,17.858,17.858,17.857,17.857
USDZAR,20250730,055200,17.858,17.858,17.858,17.858
USDZAR,20250730,055300,17.858,17.858,17.858,17.858
USDZAR,20250730,055400,17.858,17.858,17.858,17.858
USDZAR,20250730,055500,17.858,17.859,17.858,17.859
USDZAR,20250730,055600,17.859,17.859,17.859,17.859
USDZAR,20250730,055700,17.857,17.857,17.857,17.857
USDZAR,20250730,055800,17.857,17.857,17.857,17.857
USDZAR,20250730,055900,17.857,17.857,17.857,17.857
USDZAR,20250730,060000,17.858,17.858,17.857,17.858
USDZAR,20250730,060100,17.858,17.858,17.858,17.858
USDZAR,20250730,060200,17.859,17.860,17.859,17.860
USDZAR,20250730,060300,17.859,17.859,17.859,17.859
USDZAR,20250730,060400,17.860,17.860,17.860,17.860
USDZAR,20250730,060500,17.860,17.860,17.859,17.860
USDZAR,20250730,060600,17.859,17.859,17.859,17.859
USDZAR,20250730,060700,17.860,17.860,17.860,17.860
USDZAR,20250730,060800,17.861,17.861,17.859,17.859
USDZAR,20250730,060900,17.860,17.860,17.860,17.860
USDZAR,20250730,061000,17.861,17.861,17.859,17.860
USDZAR,20250730,061100,17.859,17.859,17.859,17.859
USDZAR,20250730,061200,17.860,17.861,17.859,17.859
USDZAR,20250730,061300,17.860,17.861,17.860,17.860
USDZAR,20250730,061400,17.860,17.860,17.860,17.860
USDZAR,20250730,061500,17.859,17.861,17.859,17.859
USDZAR,20250730,061600,17.860,17.860,17.858,17.858
USDZAR,20250730,061700,17.858,17.858,17.858,17.858
USDZAR,20250730,061800,17.859,17.859,17.858,17.858
USDZAR,20250730,061900,17.858,17.858,17.858,17.858
USDZAR,20250730,062000,17.858,17.859,17.858,17.858
USDZAR,20250730,062100,17.861,17.862,17.861,17.861
USDZAR,20250730,062200,17.860,17.860,17.859,17.860
USDZAR,20250730,062300,17.859,17.860,17.859,17.860
USDZAR,20250730,062400,17.859,17.860,17.859,17.859
USDZAR,20250730,062500,17.858,17.859,17.858,17.859
USDZAR,20250730,062600,17.859,17.859,17.858,17.858
USDZAR,20250730,062700,17.859,17.859,17.858,17.858
USDZAR,20250730,062800,17.858,17.858,17.858,17.858
USDZAR,20250730,062900,17.857,17.858,17.856,17.856
USDZAR,20250730,063000,17.857,17.857,17.857,17.857
USDZAR,20250730,063100,17.857,17.857,17.857,17.857
USDZAR,20250730,063200,17.857,17.858,17.857,17.858
USDZAR,20250730,063300,17.857,17.857,17.857,17.857
USDZAR,20250730,063400,17.857,17.858,17.857,17.857
USDZAR,20250730,063500,17.858,17.858,17.858,17.858
USDZAR,20250730,063600,17.858,17.858,17.858,17.858
USDZAR,20250730,063700,17.858,17.858,17.858,17.858
USDZAR,20250730,063800,17.859,17.859,17.858,17.858
USDZAR,20250730,063900,17.858,17.858,17.858,17.858
USDZAR,20250730,064000,17.858,17.858,17.858,17.858
USDZAR,20250730,064100,17.858,17.858,17.858,17.858
USDZAR,20250730,064200,17.859,17.859,17.859,17.859
USDZAR,20250730,064300,17.858,17.859,17.858,17.859
USDZAR,20250730,064400,17.858,17.858,17.858,17.858
USDZAR,20250730,064500,17.859,17.859,17.858,17.858
USDZAR,20250730,064600,17.859,17.859,17.859,17.859
USDZAR,20250730,064700,17.859,17.859,17.859,17.859
USDZAR,20250730,064800,17.858,17.859,17.858,17.859
USDZAR,20250730,064900,17.859,17.859,17.859,17.859
USDZAR,20250730,065000,17.858,17.860,17.858,17.858
USDZAR,20250730,065100,17.859,17.860,17.858,17.860
USDZAR,20250730,065200,17.859,17.860,17.859,17.859
USDZAR,20250730,065300,17.859,17.859,17.859,17.859
USDZAR,20250730,065400,17.859,17.859,17.859,17.859
USDZAR,20250730,065500,17.859,17.859,17.859,17.859
USDZAR,20250730,065600,17.860,17.860,17.859,17.859
USDZAR,20250730,065700,17.859,17.859,17.859,17.859
USDZAR,20250730,065800,17.858,17.859,17.858,17.859
USDZAR,20250730,065900,17.859,17.859,17.859,17.859
USDZAR,20250730,070000,17.859,17.859,17.859,17.859
USDZAR,20250730,070100,17.860,17.861,17.860,17.861
USDZAR,20250730,070200,17.861,17.861,17.861,17.861
USDZAR,20250730,070300,17.861,17.861,17.861,17.861
USDZAR,20250730,070400,17.861,17.861,17.861,17.861
USDZAR,20250730,070500,17.861,17.861,17.861,17.861
USDZAR,20250730,070600,17.860,17.860,17.860,17.860
USDZAR,20250730,070700,17.860,17.860,17.860,17.860
USDZAR,20250730,070800,17.860,17.860,17.860,17.860
USDZAR,20250730,070900,17.860,17.860,17.860,17.860
USDZAR,20250730,071000,17.860,17.860,17.860,17.860
USDZAR,20250730,071100,17.860,17.860,17.860,17.860
USDZAR,20250730,071200,17.860,17.861,17.860,17.861
USDZAR,20250730,071300,17.861,17.861,17.861,17.861
USDZAR,20250730,071400,17.861,17.863,17.861,17.863
USDZAR,20250730,071500,17.863,17.863,17.863,17.863
USDZAR,20250730,071600,17.865,17.868,17.865,17.868
USDZAR,20250730,071700,17.868,17.868,17.868,17.868
USDZAR,20250730,071800,17.869,17.869,17.867,17.868
USDZAR,20250730,071900,17.868,17.868,17.868,17.868
USDZAR,20250730,072000,17.867,17.867,17.867,17.867
USDZAR,20250730,072100,17.867,17.868,17.867,17.867
USDZAR,20250730,072200,17.866,17.867,17.866,17.867
USDZAR,20250730,072300,17.866,17.866,17.865,17.865
USDZAR,20250730,072400,17.865,17.865,17.865,17.865
USDZAR,20250730,072500,17.865,17.865,17.865,17.865
USDZAR,20250730,072600,17.865,17.865,17.865,17.865
USDZAR,20250730,072700,17.865,17.865,17.865,17.865
USDZAR,20250730,072800,17.865,17.865,17.865,17.865
USDZAR,20250730,072900,17.865,17.865,17.865,17.865
USDZAR,20250730,073000,17.866,17.866,17.866,17.866
USDZAR,20250730,073100,17.867,17.867,17.863,17.863
USDZAR,20250730,073200,17.861,17.861,17.858,17.858
USDZAR,20250730,073300,17.857,17.857,17.857,17.857
USDZAR,20250730,073400,17.856,17.856,17.856,17.856
USDZAR,20250730,073500,17.856,17.856,17.855,17.856
USDZAR,20250730,073600,17.856,17.857,17.856,17.857
USDZAR,20250730,073700,17.858,17.858,17.858,17.858
USDZAR,20250730,073800,17.858,17.858,17.858,17.858
USDZAR,20250730,073900,17.857,17.857,17.856,17.857
USDZAR,20250730,074000,17.858,17.859,17.858,17.859
USDZAR,20250730,074100,17.859,17.859,17.859,17.859
USDZAR,20250730,074200,17.858,17.858,17.857,17.858
USDZAR,20250730,074300,17.859,17.859,17.858,17.858
USDZAR,20250730,074400,17.859,17.859,17.857,17.857
USDZAR,20250730,074500,17.859,17.859,17.858,17.858
USDZAR,20250730,074600,17.859,17.861,17.859,17.861
USDZAR,20250730,074700,17.861,17.861,17.861,17.861
USDZAR,20250730,074800,17.861,17.861,17.861,17.861
USDZAR,20250730,074900,17.861,17.861,17.861,17.861
USDZAR,20250730,075000,17.861,17.861,17.861,17.861
USDZAR,20250730,075100,17.862,17.873,17.862,17.872
USDZAR,20250730,075200,17.872,17.873,17.872,17.873
USDZAR,20250730,075300,17.872,17.872,17.871,17.872
USDZAR,20250730,075400,17.871,17.872,17.871,17.872
USDZAR,20250730,075500,17.872,17.873,17.872,17.873
USDZAR,20250730,075600,17.874,17.874,17.873,17.874
USDZAR,20250730,075700,17.875,17.876,17.875,17.876
USDZAR,20250730,075800,17.876,17.876,17.876,17.876
USDZAR,20250730,075900,17.877,17.879,17.877,17.878
USDZAR,20250730,080000,17.878,17.878,17.878,17.878
USDZAR,20250730,080100,17.877,17.877,17.873,17.877
USDZAR,20250730,080200,17.878,17.879,17.878,17.878
USDZAR,20250730,080300,17.877,17.877,17.872,17.872
USDZAR,20250730,080400,17.873,17.886,17.873,17.885
USDZAR,20250730,080500,17.887,17.894,17.886,17.891
USDZAR,20250730,080600,17.890,17.892,17.889,17.889
USDZAR,20250730,080700,17.890,17.890,17.888,17.890
USDZAR,20250730,080800,17.889,17.889,17.884,17.884
USDZAR,20250730,080900,17.885,17.885,17.880,17.880
USDZAR,20250730,081000,17.879,17.879,17.877,17.878
USDZAR,20250730,081100,17.877,17.879,17.876,17.878
USDZAR,20250730,081200,17.879,17.880,17.879,17.879
USDZAR,20250730,081300,17.878,17.879,17.876,17.878
USDZAR,20250730,081400,17.879,17.879,17.877,17.877
USDZAR,20250730,081500,17.876,17.883,17.876,17.883
USDZAR,20250730,081600,17.882,17.882,17.881,17.882
USDZAR,20250730,081700,17.884,17.887,17.884,17.887
USDZAR,20250730,081800,17.886,17.887,17.884,17.884
USDZAR,20250730,081900,17.884,17.884,17.884,17.884
USDZAR,20250730,082000,17.885,17.886,17.885,17.885
USDZAR,20250730,082100,17.884,17.884,17.884,17.884
USDZAR,20250730,082200,17.883,17.883,17.883,17.883
USDZAR,20250730,082300,17.883,17.883,17.878,17.881
USDZAR,20250730,082400,17.882,17.885,17.882,17.882
USDZAR,20250730,082500,17.881,17.882,17.879,17.879
USDZAR,20250730,082600,17.878,17.878,17.878,17.878
USDZAR,20250730,082700,17.878,17.879,17.878,17.878
USDZAR,20250730,082800,17.877,17.877,17.868,17.868
USDZAR,20250730,082900,17.869,17.872,17.869,17.871
USDZAR,20250730,083000,17.872,17.874,17.872,17.874
USDZAR,20250730,083100,17.875,17.875,17.872,17.874
USDZAR,20250730,083200,17.873,17.873,17.870,17.870
USDZAR,20250730,083300,17.869,17.870,17.868,17.870
USDZAR,20250730,083400,17.869,17.872,17.869,17.869
USDZAR,20250730,083500,17.868,17.872,17.868,17.872
USDZAR,20250730,083600,17.873,17.873,17.869,17.871
USDZAR,20250730,083700,17.872,17.872,17.870,17.870
USDZAR,20250730,083800,17.871,17.871,17.870,17.870
USDZAR,20250730,083900,17.869,17.869,17.867,17.867
USDZAR,20250730,084000,17.867,17.867,17.862,17.862
USDZAR,20250730,084100,17.861,17.863,17.861,17.863
USDZAR,20250730,084200,17.864,17.864,17.863,17.863
USDZAR,20250730,084300,17.864,17.864,17.862,17.863
USDZAR,20250730,084400,17.864,17.864,17.863,17.863
USDZAR,20250730,084500,17.864,17.871,17.864,17.871
USDZAR,20250730,084600,17.872,17.879,17.872,17.876
USDZAR,20250730,084700,17.877,17.877,17.875,17.877
USDZAR,20250730,084800,17.876,17.877,17.875,17.876
USDZAR,20250730,084900,17.875,17.875,17.873,17.875
USDZAR,20250730,085000,17.876,17.878,17.875,17.875
USDZAR,20250730,085100,17.874,17.875,17.872,17.873
USDZAR,20250730,085200,17.872,17.872,17.870,17.871
USDZAR,20250730,085300,17.872,17.872,17.871,17.871
USDZAR,20250730,085400,17.870,17.870,17.867,17.867
USDZAR,20250730,085500,17.868,17.868,17.865,17.866
USDZAR,20250730,085600,17.865,17.869,17.865,17.866
USDZAR,20250730,085700,17.865,17.867,17.864,17.867
USDZAR,20250730,085800,17.866,17.867,17.864,17.867
USDZAR,20250730,085900,17.866,17.866,17.863,17.863
USDZAR,20250730,090000,17.862,17.865,17.861,17.862
USDZAR,20250730,090100,17.863,17.863,17.861,17.862
USDZAR,20250730,090200,17.861,17.862,17.859,17.859
USDZAR,20250730,090300,17.860,17.861,17.852,17.852
USDZAR,20250730,090400,17.853,17.854,17.853,17.853
USDZAR,20250730,090500,17.854,17.854,17.852,17.852
USDZAR,20250730,090600,17.851,17.851,17.847,17.847
USDZAR,20250730,090700,17.846,17.848,17.844,17.844
USDZAR,20250730,090800,17.843,17.844,17.842,17.842
USDZAR,20250730,090900,17.841,17.846,17.841,17.846
USDZAR,20250730,091000,17.847,17.847,17.842,17.842
USDZAR,20250730,091100,17.843,17.848,17.842,17.848
USDZAR,20250730,091200,17.849,17.853,17.849,17.853
USDZAR,20250730,091300,17.854,17.854,17.853,17.854
USDZAR,20250730,091400,17.855,17.856,17.853,17.856
USDZAR,20250730,091500,17.857,17.859,17.857,17.859
USDZAR,20250730,091600,17.858,17.859,17.855,17.856
USDZAR,20250730,091700,17.857,17.859,17.849,17.849
USDZAR,20250730,091800,17.850,17.851,17.847,17.848
USDZAR,20250730,091900,17.849,17.857,17.849,17.849
USDZAR,20250730,092000,17.850,17.851,17.850,17.851
USDZAR,20250730,092100,17.850,17.854,17.850,17.854
USDZAR,20250730,092200,17.853,17.854,17.850,17.852
USDZAR,20250730,092300,17.851,17.851,17.849,17.849
USDZAR,20250730,092400,17.848,17.848,17.845,17.845
USDZAR,20250730,092500,17.846,17.850,17.846,17.849
USDZAR,20250730,092600,17.848,17.852,17.848,17.852
USDZAR,20250730,092700,17.853,17.854,17.853,17.854
USDZAR,20250730,092800,17.853,17.857,17.853,17.855
USDZAR,20250730,092900,17.856,17.857,17.853,17.853
USDZAR,20250730,093000,17.852,17.852,17.852,17.852
USDZAR,20250730,093100,17.851,17.851,17.847,17.847
USDZAR,20250730,093200,17.845,17.845,17.833,17.837
USDZAR,20250730,093300,17.836,17.838,17.832,17.833
USDZAR,20250730,093400,17.834,17.836,17.833,17.833
USDZAR,20250730,093500,17.834,17.835,17.833,17.835
USDZAR,20250730,093600,17.834,17.835,17.833,17.833
USDZAR,20250730,093700,17.834,17.836,17.832,17.836
USDZAR,20250730,093800,17.835,17.845,17.835,17.845
USDZAR,20250730,093900,17.844,17.846,17.844,17.846
USDZAR,20250730,094000,17.847,17.847,17.846,17.846
USDZAR,20250730,094100,17.845,17.847,17.845,17.846
USDZAR,20250730,094200,17.847,17.848,17.847,17.848
USDZAR,20250730,094300,17.849,17.850,17.848,17.850
USDZAR,20250730,094400,17.851,17.852,17.849,17.852
USDZAR,20250730,094500,17.853,17.858,17.853,17.854
USDZAR,20250730,094600,17.855,17.856,17.854,17.855
USDZAR,20250730,094700,17.855,17.855,17.855,17.855
USDZAR,20250730,094800,17.854,17.854,17.851,17.851
USDZAR,20250730,094900,17.850,17.853,17.849,17.852
USDZAR,20250730,095000,17.853,17.857,17.853,17.856
USDZAR,20250730,095100,17.855,17.856,17.854,17.855
USDZAR,20250730,095200,17.856,17.860,17.856,17.860
USDZAR,20250730,095300,17.859,17.859,17.857,17.857
USDZAR,20250730,095400,17.856,17.856,17.849,17.852
USDZAR,20250730,095500,17.853,17.854,17.852,17.854
USDZAR,20250730,095600,17.854,17.856,17.854,17.856
USDZAR,20250730,095700,17.855,17.855,17.855,17.855
USDZAR,20250730,095800,17.855,17.855,17.852,17.854
USDZAR,20250730,095900,17.854,17.855,17.853,17.855
USDZAR,20250730,100000,17.856,17.856,17.855,17.855
USDZAR,20250730,100100,17.854,17.854,17.851,17.851
USDZAR,20250730,100200,17.850,17.850,17.847,17.849
USDZAR,20250730,100300,17.850,17.854,17.850,17.853
USDZAR,20250730,100400,17.854,17.855,17.852,17.853
USDZAR,20250730,100500,17.852,17.853,17.850,17.853
USDZAR,20250730,100600,17.854,17.856,17.854,17.855
USDZAR,20250730,100700,17.854,17.858,17.854,17.858
USDZAR,20250730,100800,17.857,17.862,17.857,17.859
USDZAR,20250730,100900,17.860,17.860,17.856,17.857
USDZAR,20250730,101000,17.858,17.858,17.856,17.857
USDZAR,20250730,101100,17.860,17.860,17.858,17.858
USDZAR,20250730,101200,17.857,17.859,17.856,17.859
USDZAR,20250730,101300,17.858,17.861,17.858,17.861
USDZAR,20250730,101400,17.862,17.866,17.862,17.865
USDZAR,20250730,101500,17.865,17.865,17.865,17.865
USDZAR,20250730,101600,17.866,17.874,17.866,17.874
USDZAR,20250730,101700,17.873,17.873,17.870,17.870
USDZAR,20250730,101800,17.869,17.869,17.864,17.864
USDZAR,20250730,101900,17.865,17.865,17.862,17.862
USDZAR,20250730,102000,17.861,17.861,17.861,17.861
USDZAR,20250730,102100,17.861,17.865,17.861,17.865
USDZAR,20250730,102200,17.866,17.868,17.864,17.866
USDZAR,20250730,102300,17.867,17.868,17.863,17.863
USDZAR,20250730,102400,17.862,17.863,17.860,17.862
USDZAR,20250730,102500,17.861,17.861,17.854,17.854
USDZAR,20250730,102600,17.853,17.855,17.852,17.855
USDZAR,20250730,102700,17.854,17.855,17.853,17.854
USDZAR,20250730,102800,17.853,17.856,17.853,17.854
USDZAR,20250730,102900,17.855,17.858,17.854,17.858
USDZAR,20250730,103000,17.857,17.858,17.856,17.857
USDZAR,20250730,103100,17.856,17.861,17.853,17.861
USDZAR,20250730,103200,17.862,17.862,17.860,17.861
USDZAR,20250730,103300,17.860,17.861,17.859,17.859
USDZAR,20250730,103400,17.858,17.860,17.857,17.859
USDZAR,20250730,103500,17.858,17.858,17.857,17.858
USDZAR,20250730,103600,17.857,17.858,17.857,17.857
USDZAR,20250730,103700,17.856,17.857,17.854,17.854
USDZAR,20250730,103800,17.853,17.853,17.853,17.853
USDZAR,20250730,103900,17.854,17.854,17.847,17.847
USDZAR,20250730,104000,17.846,17.850,17.843,17.849
USDZAR,20250730,104100,17.848,17.849,17.845,17.845
USDZAR,20250730,104200,17.846,17.847,17.845,17.846
USDZAR,20250730,104300,17.848,17.848,17.845,17.847
USDZAR,20250730,104400,17.847,17.847,17.847,17.847
USDZAR,20250730,104500,17.848,17.848,17.848,17.848
USDZAR,20250730,104600,17.847,17.847,17.844,17.844
USDZAR,20250730,104700,17.843,17.844,17.843,17.844
USDZAR,20250730,104800,17.843,17.843,17.841,17.841
USDZAR,20250730,104900,17.840,17.840,17.839,17.839
USDZAR,20250730,105000,17.838,17.838,17.838,17.838
USDZAR,20250730,105100,17.837,17.839,17.837,17.838
USDZAR,20250730,105200,17.837,17.837,17.837,17.837
USDZAR,20250730,105300,17.837,17.844,17.837,17.844
USDZAR,20250730,105400,17.845,17.845,17.844,17.844
USDZAR,20250730,105500,17.845,17.849,17.844,17.845
USDZAR,20250730,105600,17.844,17.844,17.843,17.843
USDZAR,20250730,105700,17.844,17.845,17.844,17.845
USDZAR,20250730,105800,17.844,17.845,17.843,17.843
USDZAR,20250730,105900,17.842,17.843,17.842,17.843
USDZAR,20250730,110000,17.843,17.844,17.843,17.844
USDZAR,20250730,110100,17.843,17.844,17.843,17.844
USDZAR,20250730,110200,17.843,17.843,17.843,17.843
USDZAR,20250730,110300,17.844,17.844,17.843,17.844
USDZAR,20250730,110400,17.845,17.847,17.844,17.845
USDZAR,20250730,110500,17.844,17.845,17.843,17.844
USDZAR,20250730,110600,17.845,17.846,17.844,17.844
USDZAR,20250730,110700,17.843,17.844,17.841,17.844
USDZAR,20250730,110800,17.843,17.844,17.843,17.843
USDZAR,20250730,110900,17.844,17.844,17.840,17.841
USDZAR,20250730,111000,17.842,17.843,17.841,17.841
USDZAR,20250730,111100,17.840,17.841,17.839,17.840
USDZAR,20250730,111200,17.841,17.847,17.841,17.845
USDZAR,20250730,111300,17.846,17.849,17.846,17.848
USDZAR,20250730,111400,17.847,17.849,17.847,17.848
USDZAR,20250730,111500,17.847,17.848,17.847,17.847
USDZAR,20250730,111600,17.846,17.849,17.845,17.849
USDZAR,20250730,111700,17.848,17.849,17.847,17.848
USDZAR,20250730,111800,17.847,17.848,17.846,17.846
USDZAR,20250730,111900,17.847,17.848,17.847,17.848
USDZAR,20250730,112000,17.849,17.850,17.848,17.849
USDZAR,20250730,112100,17.848,17.848,17.845,17.848
USDZAR,20250730,112200,17.847,17.850,17.847,17.850
USDZAR,20250730,112300,17.849,17.849,17.847,17.848
USDZAR,20250730,112400,17.847,17.847,17.845,17.845
USDZAR,20250730,112500,17.846,17.849,17.843,17.849
USDZAR,20250730,112600,17.850,17.850,17.847,17.847
USDZAR,20250730,112700,17.846,17.848,17.845,17.847
USDZAR,20250730,112800,17.848,17.848,17.847,17.848
USDZAR,20250730,112900,17.847,17.847,17.845,17.847
USDZAR,20250730,113000,17.848,17.848,17.846,17.847
USDZAR,20250730,113100,17.848,17.851,17.848,17.851
USDZAR,20250730,113200,17.850,17.850,17.848,17.849
USDZAR,20250730,113300,17.848,17.849,17.846,17.849
USDZAR,20250730,113400,17.848,17.848,17.844,17.844
USDZAR,20250730,113500,17.845,17.850,17.844,17.850
USDZAR,20250730,113600,17.851,17.855,17.851,17.855
USDZAR,20250730,113700,17.856,17.857,17.856,17.857
USDZAR,20250730,113800,17.857,17.857,17.857,17.857
USDZAR,20250730,113900,17.856,17.858,17.854,17.854
USDZAR,20250730,114000,17.853,17.856,17.853,17.856
USDZAR,20250730,114100,17.855,17.855,17.853,17.853
USDZAR,20250730,114200,17.853,17.854,17.853,17.854
USDZAR,20250730,114300,17.854,17.854,17.854,17.854
USDZAR,20250730,114400,17.855,17.856,17.855,17.856
USDZAR,20250730,114500,17.857,17.859,17.856,17.856
USDZAR,20250730,114600,17.855,17.856,17.854,17.854
USDZAR,20250730,114700,17.855,17.855,17.854,17.854
USDZAR,20250730,114800,17.855,17.858,17.855,17.858
USDZAR,20250730,114900,17.858,17.858,17.858,17.858
USDZAR,20250730,115000,17.857,17.857,17.857,17.857
USDZAR,20250730,115100,17.857,17.858,17.853,17.853
USDZAR,20250730,115200,17.854,17.855,17.854,17.855
USDZAR,20250730,115300,17.854,17.855,17.853,17.855
USDZAR,20250730,115400,17.854,17.854,17.852,17.853
USDZAR,20250730,115500,17.852,17.852,17.851,17.852
USDZAR,20250730,115600,17.851,17.851,17.848,17.848
USDZAR,20250730,115700,17.849,17.849,17.847,17.847
USDZAR,20250730,115800,17.846,17.846,17.844,17.844
USDZAR,20250730,115900,17.843,17.844,17.842,17.844
USDZAR,20250730,120000,17.845,17.846,17.845,17.846
USDZAR,20250730,120100,17.847,17.847,17.842,17.843
USDZAR,20250730,120200,17.844,17.844,17.842,17.842
USDZAR,20250730,120300,17.843,17.845,17.842,17.842
USDZAR,20250730,120400,17.841,17.841,17.840,17.841
USDZAR,20250730,120500,17.840,17.841,17.840,17.841
USDZAR,20250730,120600,17.840,17.841,17.840,17.841
USDZAR,20250730,120700,17.842,17.846,17.842,17.846
USDZAR,20250730,120800,17.845,17.850,17.845,17.848
USDZAR,20250730,120900,17.849,17.851,17.849,17.850
USDZAR,20250730,121000,17.851,17.851,17.849,17.851
USDZAR,20250730,121100,17.852,17.852,17.850,17.851
USDZAR,20250730,121200,17.852,17.852,17.851,17.852
USDZAR,20250730,121300,17.853,17.853,17.852,17.853
USDZAR,20250730,121400,17.852,17.853,17.852,17.852
USDZAR,20250730,121500,17.852,17.852,17.849,17.849
USDZAR,20250730,121600,17.850,17.851,17.850,17.851
USDZAR,20250730,121700,17.850,17.850,17.848,17.849
USDZAR,20250730,121800,17.850,17.853,17.850,17.853
USDZAR,20250730,121900,17.853,17.853,17.853,17.853
USDZAR,20250730,122000,17.854,17.858,17.854,17.858
USDZAR,20250730,122100,17.859,17.859,17.854,17.854
USDZAR,20250730,122200,17.853,17.853,17.851,17.853
USDZAR,20250730,122300,17.854,17.858,17.854,17.857
USDZAR,20250730,122400,17.856,17.857,17.854,17.854
USDZAR,20250730,122500,17.855,17.865,17.855,17.859
USDZAR,20250730,122600,17.858,17.859,17.857,17.857
USDZAR,20250730,122700,17.856,17.856,17.855,17.856
USDZAR,20250730,122800,17.854,17.855,17.854,17.855
USDZAR,20250730,122900,17.856,17.856,17.855,17.855
USDZAR,20250730,123000,17.855,17.855,17.854,17.854
USDZAR,20250730,123100,17.855,17.855,17.854,17.854
USDZAR,20250730,123200,17.853,17.854,17.853,17.854
USDZAR,20250730,123300,17.853,17.854,17.853,17.854
USDZAR,20250730,123400,17.854,17.855,17.854,17.855
USDZAR,20250730,123500,17.854,17.854,17.854,17.854
USDZAR,20250730,123600,17.854,17.855,17.854,17.855
USDZAR,20250730,123700,17.855,17.855,17.854,17.855
USDZAR,20250730,123800,17.856,17.859,17.856,17.859
USDZAR,20250730,123900,17.860,17.861,17.858,17.861
USDZAR,20250730,124000,17.863,17.864,17.861,17.861
USDZAR,20250730,124100,17.860,17.860,17.859,17.859
USDZAR,20250730,124200,17.860,17.860,17.856,17.856
USDZAR,20250730,124300,17.855,17.856,17.854,17.855
USDZAR,20250730,124400,17.856,17.856,17.855,17.855
USDZAR,20250730,124500,17.854,17.855,17.854,17.855
USDZAR,20250730,124600,17.854,17.860,17.854,17.858
USDZAR,20250730,124700,17.859,17.859,17.856,17.856
USDZAR,20250730,124800,17.855,17.855,17.855,17.855
USDZAR,20250730,124900,17.854,17.855,17.854,17.855
USDZAR,20250730,125000,17.854,17.856,17.854,17.856
USDZAR,20250730,125100,17.855,17.856,17.854,17.854
USDZAR,20250730,125200,17.855,17.855,17.853,17.854
USDZAR,20250730,125300,17.853,17.853,17.852,17.852
USDZAR,20250730,125400,17.853,17.853,17.853,17.853
USDZAR,20250730,125500,17.854,17.857,17.854,17.856
USDZAR,20250730,125600,17.857,17.859,17.857,17.858
USDZAR,20250730,125700,17.859,17.859,17.855,17.855
USDZAR,20250730,125800,17.856,17.856,17.854,17.855
USDZAR,20250730,125900,17.854,17.855,17.853,17.853
USDZAR,20250730,130000,17.854,17.856,17.854,17.856
USDZAR,20250730,130100,17.855,17.855,17.855,17.855
USDZAR,20250730,130200,17.855,17.865,17.855,17.864
USDZAR,20250730,130300,17.863,17.870,17.863,17.864
USDZAR,20250730,130400,17.863,17.864,17.861,17.861
USDZAR,20250730,130500,17.860,17.863,17.859,17.863
USDZAR,20250730,130600,17.862,17.866,17.861,17.865
USDZAR,20250730,130700,17.864,17.868,17.864,17.866
USDZAR,20250730,130800,17.865,17.866,17.864,17.865
USDZAR,20250730,130900,17.866,17.867,17.866,17.866
USDZAR,20250730,131000,17.865,17.865,17.864,17.865
USDZAR,20250730,131100,17.864,17.865,17.863,17.863
USDZAR,20250730,131200,17.864,17.865,17.863,17.863
USDZAR,20250730,131300,17.863,17.864,17.863,17.863
USDZAR,20250730,131400,17.864,17.864,17.863,17.863
USDZAR,20250730,131500,17.864,17.866,17.862,17.866
USDZAR,20250730,131600,17.865,17.866,17.863,17.863
USDZAR,20250730,131700,17.864,17.865,17.863,17.864
USDZAR,20250730,131800,17.863,17.863,17.862,17.863
USDZAR,20250730,131900,17.862,17.863,17.862,17.862
USDZAR,20250730,132000,17.861,17.863,17.861,17.863
USDZAR,20250730,132100,17.862,17.862,17.862,17.862
USDZAR,20250730,132200,17.862,17.866,17.862,17.866
USDZAR,20250730,132300,17.867,17.867,17.865,17.865
USDZAR,20250730,132400,17.866,17.866,17.864,17.865
USDZAR,20250730,132500,17.864,17.864,17.863,17.863
USDZAR,20250730,132600,17.864,17.864,17.863,17.863
USDZAR,20250730,132700,17.864,17.864,17.864,17.864
USDZAR,20250730,132800,17.864,17.865,17.864,17.864
USDZAR,20250730,132900,17.863,17.864,17.863,17.864
USDZAR,20250730,133000,17.863,17.863,17.862,17.862
USDZAR,20250730,133100,17.863,17.864,17.863,17.864
USDZAR,20250730,133200,17.863,17.863,17.863,17.863
USDZAR,20250730,133300,17.863,17.864,17.863,17.864
USDZAR,20250730,133400,17.863,17.869,17.863,17.864
USDZAR,20250730,133500,17.863,17.865,17.863,17.865
USDZAR,20250730,133600,17.864,17.868,17.864,17.866
USDZAR,20250730,133700,17.865,17.865,17.862,17.863
USDZAR,20250730,133800,17.864,17.864,17.863,17.864
USDZAR,20250730,133900,17.865,17.865,17.864,17.864
USDZAR,20250730,134000,17.865,17.866,17.864,17.865
USDZAR,20250730,134100,17.864,17.865,17.863,17.863
USDZAR,20250730,134200,17.864,17.864,17.864,17.864
USDZAR,20250730,134300,17.864,17.865,17.864,17.865
USDZAR,20250730,134400,17.864,17.868,17.863,17.868
USDZAR,20250730,134500,17.867,17.867,17.866,17.867
USDZAR,20250730,134600,17.868,17.869,17.866,17.866
USDZAR,20250730,134700,17.867,17.868,17.866,17.868
USDZAR,20250730,134800,17.867,17.867,17.866,17.867
USDZAR,20250730,134900,17.868,17.869,17.868,17.868
USDZAR,20250730,135000,17.867,17.868,17.866,17.867
USDZAR,20250730,135100,17.866,17.868,17.865,17.866
USDZAR,20250730,135200,17.867,17.868,17.865,17.868
USDZAR,20250730,135300,17.867,17.868,17.867,17.867
USDZAR,20250730,135400,17.866,17.866,17.865,17.865
USDZAR,20250730,135500,17.864,17.864,17.861,17.862
USDZAR,20250730,135600,17.863,17.863,17.858,17.858
USDZAR,20250730,135700,17.859,17.865,17.858,17.865
USDZAR,20250730,135800,17.864,17.864,17.861,17.862
USDZAR,20250730,135900,17.861,17.862,17.861,17.861
USDZAR,20250730,140000,17.860,17.862,17.860,17.861
USDZAR,20250730,140100,17.860,17.861,17.860,17.860
USDZAR,20250730,140200,17.859,17.861,17.859,17.861
USDZAR,20250730,140300,17.861,17.862,17.861,17.861
USDZAR,20250730,140400,17.862,17.866,17.862,17.864
USDZAR,20250730,140500,17.865,17.865,17.861,17.861
USDZAR,20250730,140600,17.860,17.860,17.859,17.859
USDZAR,20250730,140700,17.859,17.861,17.859,17.860
USDZAR,20250730,140800,17.859,17.859,17.858,17.858
USDZAR,20250730,140900,17.857,17.857,17.856,17.857
USDZAR,20250730,141000,17.858,17.864,17.858,17.863
USDZAR,20250730,141100,17.864,17.867,17.864,17.867
USDZAR,20250730,141200,17.866,17.868,17.866,17.867
USDZAR,20250730,141300,17.868,17.869,17.868,17.869
USDZAR,20250730,141400,17.870,17.875,17.869,17.875
USDZAR,20250730,141500,17.874,17.875,17.873,17.875
USDZAR,20250730,141600,17.874,17.875,17.874,17.875
USDZAR,20250730,141700,17.874,17.883,17.874,17.882
USDZAR,20250730,141800,17.881,17.885,17.881,17.884
USDZAR,20250730,141900,17.885,17.892,17.885,17.892
USDZAR,20250730,142000,17.893,17.896,17.893,17.894
USDZAR,20250730,142100,17.893,17.893,17.889,17.889
USDZAR,20250730,142200,17.888,17.890,17.888,17.889
USDZAR,20250730,142300,17.888,17.888,17.883,17.883
USDZAR,20250730,142400,17.882,17.886,17.882,17.886
USDZAR,20250730,142500,17.885,17.887,17.884,17.885
USDZAR,20250730,142600,17.886,17.890,17.885,17.886
USDZAR,20250730,142700,17.887,17.892,17.887,17.891
USDZAR,20250730,142800,17.892,17.898,17.891,17.898
USDZAR,20250730,142900,17.897,17.898,17.897,17.897
USDZAR,20250730,143000,17.898,17.905,17.894,17.894
USDZAR,20250730,143100,17.898,17.908,17.891,17.906
USDZAR,20250730,143200,17.907,17.911,17.907,17.909
USDZAR,20250730,143300,17.908,17.924,17.908,17.923
USDZAR,20250730,143400,17.924,17.924,17.920,17.920
USDZAR,20250730,143500,17.919,17.919,17.914,17.918
USDZAR,20250730,143600,17.917,17.924,17.915,17.924
USDZAR,20250730,143700,17.923,17.926,17.923,17.924
USDZAR,20250730,143800,17.923,17.923,17.913,17.914
USDZAR,20250730,143900,17.913,17.913,17.897,17.897
USDZAR,20250730,144000,17.896,17.903,17.895,17.903
USDZAR,20250730,144100,17.904,17.904,17.902,17.903
USDZAR,20250730,144200,17.904,17.904,17.898,17.898
USDZAR,20250730,144300,17.899,17.900,17.892,17.900
USDZAR,20250730,144400,17.899,17.902,17.899,17.899
USDZAR,20250730,144500,17.900,17.900,17.889,17.891
USDZAR,20250730,144600,17.892,17.895,17.890,17.895
USDZAR,20250730,144700,17.896,17.896,17.890,17.891
USDZAR,20250730,144800,17.892,17.893,17.890,17.892
USDZAR,20250730,144900,17.893,17.898,17.890,17.892
USDZAR,20250730,145000,17.895,17.898,17.895,17.897
USDZAR,20250730,145100,17.899,17.904,17.899,17.901
USDZAR,20250730,145200,17.902,17.902,17.898,17.900
USDZAR,20250730,145300,17.901,17.902,17.899,17.900
USDZAR,20250730,145400,17.901,17.906,17.901,17.905
USDZAR,20250730,145500,17.906,17.907,17.906,17.906
USDZAR,20250730,145600,17.907,17.914,17.907,17.911
USDZAR,20250730,145700,17.912,17.915,17.912,17.914
USDZAR,20250730,145800,17.913,17.920,17.913,17.916
USDZAR,20250730,145900,17.917,17.923,17.917,17.923
USDZAR,20250730,150000,17.922,17.925,17.921,17.924
USDZAR,20250730,150100,17.923,17.924,17.921,17.924
USDZAR,20250730,150200,17.925,17.926,17.922,17.922
USDZAR,20250730,150300,17.920,17.925,17.920,17.923
USDZAR,20250730,150400,17.924,17.927,17.923,17.926
USDZAR,20250730,150500,17.925,17.926,17.923,17.926
USDZAR,20250730,150600,17.927,17.927,17.924,17.924
USDZAR,20250730,150700,17.925,17.926,17.921,17.924
USDZAR,20250730,150800,17.925,17.927,17.924,17.926
USDZAR,20250730,150900,17.925,17.928,17.924,17.928
USDZAR,20250730,151000,17.929,17.933,17.929,17.933
USDZAR,20250730,151100,17.932,17.939,17.932,17.939
USDZAR,20250730,151200,17.938,17.943,17.938,17.943
USDZAR,20250730,151300,17.944,17.949,17.944,17.948
USDZAR,20250730,151400,17.949,17.955,17.949,17.953
USDZAR,20250730,151500,17.952,17.953,17.949,17.952
USDZAR,20250730,151600,17.953,17.954,17.951,17.952
USDZAR,20250730,151700,17.949,17.949,17.945,17.945
USDZAR,20250730,151800,17.944,17.944,17.939,17.939
USDZAR,20250730,151900,17.938,17.940,17.934,17.936
USDZAR,20250730,152000,17.937,17.937,17.936,17.936
USDZAR,20250730,152100,17.935,17.944,17.934,17.943
USDZAR,20250730,152200,17.942,17.946,17.941,17.941
USDZAR,20250730,152300,17.942,17.948,17.942,17.947
USDZAR,20250730,152400,17.946,17.949,17.946,17.947
USDZAR,20250730,152500,17.946,17.948,17.946,17.948
USDZAR,20250730,152600,17.947,17.947,17.941,17.943
USDZAR,20250730,152700,17.944,17.945,17.943,17.943
USDZAR,20250730,152800,17.942,17.945,17.942,17.945
USDZAR,20250730,152900,17.946,17.949,17.946,17.949
USDZAR,20250730,153000,17.948,17.948,17.946,17.946
USDZAR,20250730,153100,17.947,17.949,17.946,17.948
USDZAR,20250730,153200,17.947,17.949,17.947,17.948
USDZAR,20250730,153300,17.949,17.949,17.941,17.944
USDZAR,20250730,153400,17.943,17.946,17.940,17.940
USDZAR,20250730,153500,17.939,17.939,17.932,17.935
USDZAR,20250730,153600,17.934,17.937,17.934,17.935
USDZAR,20250730,153700,17.934,17.934,17.930,17.930
USDZAR,20250730,153800,17.931,17.931,17.929,17.930
USDZAR,20250730,153900,17.931,17.938,17.931,17.936
USDZAR,20250730,154000,17.935,17.935,17.930,17.931
USDZAR,20250730,154100,17.930,17.934,17.930,17.933
USDZAR,20250730,154200,17.932,17.932,17.930,17.930
USDZAR,20250730,154300,17.931,17.931,17.930,17.930
USDZAR,20250730,154400,17.931,17.936,17.931,17.936
USDZAR,20250730,154500,17.935,17.937,17.930,17.930
USDZAR,20250730,154600,17.931,17.931,17.925,17.926
USDZAR,20250730,154700,17.924,17.924,17.916,17.918
USDZAR,20250730,154800,17.917,17.927,17.917,17.927
USDZAR,20250730,154900,17.928,17.931,17.919,17.919
USDZAR,20250730,155000,17.920,17.920,17.917,17.918
USDZAR,20250730,155100,17.917,17.924,17.917,17.922
USDZAR,20250730,155200,17.923,17.927,17.920,17.927
USDZAR,20250730,155300,17.926,17.933,17.926,17.930
USDZAR,20250730,155400,17.931,17.933,17.930,17.933
USDZAR,20250730,155500,17.934,17.936,17.933,17.935
USDZAR,20250730,155600,17.934,17.938,17.934,17.936
USDZAR,20250730,155700,17.942,17.944,17.939,17.944
USDZAR,20250730,155800,17.943,17.943,17.939,17.941
USDZAR,20250730,155900,17.940,17.944,17.938,17.943
USDZAR,20250730,160000,17.944,17.946,17.943,17.945
USDZAR,20250730,160100,17.946,17.947,17.936,17.936
USDZAR,20250730,160200,17.937,17.938,17.932,17.932
USDZAR,20250730,160300,17.933,17.939,17.933,17.937
USDZAR,20250730,160400,17.936,17.936,17.934,17.934
USDZAR,20250730,160500,17.934,17.938,17.933,17.936
USDZAR,20250730,160600,17.937,17.937,17.931,17.933
USDZAR,20250730,160700,17.932,17.934,17.931,17.932
USDZAR,20250730,160800,17.931,17.932,17.926,17.928
USDZAR,20250730,160900,17.929,17.930,17.925,17.925
USDZAR,20250730,161000,17.926,17.926,17.923,17.923
USDZAR,20250730,161100,17.924,17.924,17.914,17.918
USDZAR,20250730,161200,17.919,17.921,17.918,17.919
USDZAR,20250730,161300,17.918,17.920,17.917,17.920
USDZAR,20250730,161400,17.919,17.919,17.916,17.917
USDZAR,20250730,161500,17.916,17.917,17.915,17.917
USDZAR,20250730,161600,17.918,17.919,17.916,17.917
USDZAR,20250730,161700,17.918,17.922,17.917,17.922
USDZAR,20250730,161800,17.921,17.923,17.921,17.923
USDZAR,20250730,161900,17.922,17.925,17.922,17.924
USDZAR,20250730,162000,17.925,17.925,17.918,17.920
USDZAR,20250730,162100,17.921,17.923,17.921,17.921
USDZAR,20250730,162200,17.922,17.924,17.922,17.924
USDZAR,20250730,162300,17.925,17.935,17.924,17.935
USDZAR,20250730,162400,17.934,17.937,17.932,17.932
USDZAR,20250730,162500,17.931,17.938,17.931,17.938
USDZAR,20250730,162600,17.937,17.939,17.936,17.939
USDZAR,20250730,162700,17.940,17.942,17.939,17.942
USDZAR,20250730,162800,17.943,17.946,17.943,17.946
USDZAR,20250730,162900,17.945,17.946,17.944,17.945
USDZAR,20250730,163000,17.946,17.947,17.945,17.945
USDZAR,20250730,163100,17.944,17.946,17.942,17.942
USDZAR,20250730,163200,17.941,17.946,17.939,17.940
USDZAR,20250730,163300,17.939,17.940,17.938,17.939
USDZAR,20250730,163400,17.938,17.940,17.938,17.940
USDZAR,20250730,163500,17.939,17.940,17.938,17.939
USDZAR,20250730,163600,17.938,17.940,17.937,17.940
USDZAR,20250730,163700,17.941,17.944,17.937,17.937
USDZAR,20250730,163800,17.938,17.939,17.928,17.939
USDZAR,20250730,163900,17.940,17.940,17.936,17.937
USDZAR,20250730,164000,17.938,17.940,17.938,17.940
USDZAR,20250730,164100,17.939,17.940,17.939,17.939
USDZAR,20250730,164200,17.938,17.939,17.938,17.938
USDZAR,20250730,164300,17.937,17.937,17.936,17.936
USDZAR,20250730,164400,17.937,17.937,17.935,17.936
USDZAR,20250730,164500,17.935,17.935,17.933,17.935
USDZAR,20250730,164600,17.934,17.934,17.930,17.930
USDZAR,20250730,164700,17.931,17.931,17.925,17.926
USDZAR,20250730,164800,17.925,17.934,17.925,17.933
USDZAR,20250730,164900,17.932,17.932,17.929,17.931
USDZAR,20250730,165000,17.930,17.932,17.930,17.931
USDZAR,20250730,165100,17.932,17.939,17.932,17.938
USDZAR,20250730,165200,17.939,17.940,17.935,17.935
USDZAR,20250730,165300,17.933,17.935,17.932,17.935
USDZAR,20250730,165400,17.936,17.937,17.934,17.937
USDZAR,20250730,165500,17.936,17.938,17.936,17.937
USDZAR,20250730,165600,17.936,17.938,17.933,17.934
USDZAR,20250730,165700,17.935,17.945,17.935,17.944
USDZAR,20250730,165800,17.943,17.944,17.938,17.944
USDZAR,20250730,165900,17.945,17.948,17.941,17.941
USDZAR,20250730,170000,17.942,17.943,17.941,17.941
USDZAR,20250730,170100,17.942,17.944,17.941,17.942
USDZAR,20250730,170200,17.943,17.944,17.942,17.942
USDZAR,20250730,170300,17.943,17.943,17.942,17.942
USDZAR,20250730,170400,17.943,17.947,17.943,17.947
USDZAR,20250730,170500,17.946,17.951,17.946,17.951
USDZAR,20250730,170600,17.952,17.954,17.951,17.952
USDZAR,20250730,170700,17.953,17.956,17.953,17.956
USDZAR,20250730,170800,17.957,17.959,17.956,17.957
USDZAR,20250730,170900,17.956,17.956,17.953,17.953
USDZAR,20250730,171000,17.954,17.954,17.951,17.954
USDZAR,20250730,171100,17.954,17.955,17.950,17.950
USDZAR,20250730,171200,17.951,17.953,17.951,17.953
USDZAR,20250730,171300,17.954,17.958,17.954,17.958
USDZAR,20250730,171400,17.959,17.959,17.951,17.952
USDZAR,20250730,171500,17.951,17.955,17.951,17.954
USDZAR,20250730,171600,17.955,17.955,17.950,17.953
USDZAR,20250730,171700,17.954,17.954,17.951,17.952
USDZAR,20250730,171800,17.953,17.953,17.950,17.951
USDZAR,20250730,171900,17.952,17.952,17.948,17.948
USDZAR,20250730,172000,17.947,17.947,17.946,17.947
USDZAR,20250730,172100,17.948,17.953,17.948,17.953
USDZAR,20250730,172200,17.952,17.953,17.951,17.953
USDZAR,20250730,172300,17.954,17.956,17.953,17.954
USDZAR,20250730,172400,17.953,17.953,17.951,17.952
USDZAR,20250730,172500,17.953,17.955,17.953,17.954
USDZAR,20250730,172600,17.955,17.956,17.955,17.956
USDZAR,20250730,172700,17.957,17.958,17.957,17.958
USDZAR,20250730,172800,17.959,17.959,17.958,17.959
USDZAR,20250730,172900,17.958,17.958,17.956,17.957
USDZAR,20250730,173000,17.956,17.957,17.956,17.956
USDZAR,20250730,173100,17.957,17.959,17.957,17.959
USDZAR,20250730,173200,17.958,17.961,17.957,17.961
USDZAR,20250730,173300,17.962,17.964,17.962,17.964
USDZAR,20250730,173400,17.963,17.963,17.961,17.961
USDZAR,20250730,173500,17.961,17.961,17.961,17.961
USDZAR,20250730,173600,17.960,17.960,17.957,17.959
USDZAR,20250730,173700,17.960,17.961,17.959,17.959
USDZAR,20250730,173800,17.960,17.963,17.960,17.963
USDZAR,20250730,173900,17.962,17.963,17.962,17.963
USDZAR,20250730,174000,17.962,17.962,17.962,17.962
USDZAR,20250730,174100,17.962,17.963,17.962,17.963
USDZAR,20250730,174200,17.962,17.962,17.962,17.962
USDZAR,20250730,174300,17.961,17.961,17.958,17.959
USDZAR,20250730,174400,17.958,17.960,17.956,17.959
USDZAR,20250730,174500,17.960,17.960,17.958,17.960
USDZAR,20250730,174600,17.959,17.960,17.957,17.957
USDZAR,20250730,174700,17.958,17.960,17.958,17.959
USDZAR,20250730,174800,17.960,17.960,17.957,17.957
USDZAR,20250730,174900,17.956,17.958,17.956,17.958
USDZAR,20250730,175000,17.957,17.958,17.957,17.958
USDZAR,20250730,175100,17.957,17.958,17.956,17.958
USDZAR,20250730,175200,17.959,17.963,17.959,17.962
USDZAR,20250730,175300,17.961,17.962,17.961,17.962
USDZAR,20250730,175400,17.961,17.962,17.961,17.961
USDZAR,20250730,175500,17.962,17.962,17.961,17.962
USDZAR,20250730,175600,17.961,17.962,17.960,17.960
USDZAR,20250730,175700,17.960,17.960,17.960,17.960
USDZAR,20250730,175800,17.960,17.960,17.960,17.960
USDZAR,20250730,175900,17.959,17.959,17.953,17.953
USDZAR,20250730,180000,17.954,17.955,17.954,17.955
USDZAR,20250730,180100,17.954,17.954,17.950,17.952
USDZAR,20250730,180200,17.951,17.951,17.950,17.950
USDZAR,20250730,180300,17.951,17.954,17.950,17.954
USDZAR,20250730,180400,17.955,17.955,17.953,17.953
USDZAR,20250730,180500,17.954,17.954,17.949,17.949
USDZAR,20250730,180600,17.950,17.950,17.948,17.948
USDZAR,20250730,180700,17.947,17.947,17.941,17.944
USDZAR,20250730,180800,17.945,17.945,17.945,17.945
USDZAR,20250730,180900,17.946,17.953,17.945,17.952
USDZAR,20250730,181000,17.953,17.954,17.953,17.954
USDZAR,20250730,181100,17.953,17.954,17.952,17.954
USDZAR,20250730,181200,17.954,17.956,17.954,17.955
USDZAR,20250730,181300,17.956,17.960,17.956,17.958
USDZAR,20250730,181400,17.958,17.960,17.958,17.959
USDZAR,20250730,181500,17.957,17.957,17.945,17.947
USDZAR,20250730,181600,17.948,17.948,17.946,17.947
USDZAR,20250730,181700,17.948,17.949,17.947,17.947
USDZAR,20250730,181800,17.946,17.947,17.946,17.946
USDZAR,20250730,181900,17.947,17.951,17.947,17.949
USDZAR,20250730,182000,17.950,17.951,17.949,17.951
USDZAR,20250730,182100,17.950,17.951,17.950,17.951
USDZAR,20250730,182200,17.950,17.950,17.947,17.949
USDZAR,20250730,182300,17.950,17.950,17.949,17.950
USDZAR,20250730,182400,17.949,17.949,17.949,17.949
USDZAR,20250730,182500,17.947,17.947,17.944,17.945
USDZAR,20250730,182600,17.946,17.948,17.946,17.948
USDZAR,20250730,182700,17.947,17.948,17.946,17.947
USDZAR,20250730,182800,17.948,17.951,17.948,17.951
USDZAR,20250730,182900,17.952,17.959,17.952,17.959
USDZAR,20250730,183000,17.958,17.958,17.956,17.956
USDZAR,20250730,183100,17.955,17.956,17.952,17.952
USDZAR,20250730,183200,17.951,17.951,17.950,17.950
USDZAR,20250730,183300,17.951,17.951,17.951,17.951
USDZAR,20250730,183400,17.950,17.950,17.948,17.949
USDZAR,20250730,183500,17.950,17.950,17.950,17.950
USDZAR,20250730,183600,17.951,17.959,17.951,17.959
USDZAR,20250730,183700,17.958,17.959,17.954,17.954
USDZAR,20250730,183800,17.955,17.955,17.954,17.955
USDZAR,20250730,183900,17.956,17.956,17.954,17.954
USDZAR,20250730,184000,17.955,17.955,17.954,17.954
USDZAR,20250730,184100,17.953,17.954,17.953,17.954
USDZAR,20250730,184200,17.954,17.954,17.952,17.953
USDZAR,20250730,184300,17.952,17.952,17.950,17.950
USDZAR,20250730,184400,17.951,17.951,17.950,17.950
USDZAR,20250730,184500,17.949,17.949,17.948,17.949
USDZAR,20250730,184600,17.948,17.948,17.946,17.946
USDZAR,20250730,184700,17.947,17.950,17.947,17.950
USDZAR,20250730,184800,17.949,17.950,17.948,17.950
USDZAR,20250730,184900,17.951,17.951,17.949,17.950
USDZAR,20250730,185000,17.951,17.951,17.950,17.951
USDZAR,20250730,185100,17.950,17.950,17.949,17.950
USDZAR,20250730,185200,17.949,17.950,17.949,17.950
USDZAR,20250730,185300,17.949,17.949,17.945,17.946
USDZAR,20250730,185400,17.948,17.948,17.946,17.947
USDZAR,20250730,185500,17.948,17.949,17.948,17.949
USDZAR,20250730,185600,17.950,17.952,17.950,17.952
USDZAR,20250730,185700,17.951,17.952,17.950,17.950
USDZAR,20250730,185800,17.949,17.951,17.949,17.950
USDZAR,20250730,185900,17.949,17.951,17.949,17.950
USDZAR,20250730,190000,17.951,17.951,17.948,17.949
USDZAR,20250730,190100,17.948,17.948,17.942,17.944
USDZAR,20250730,190200,17.945,17.947,17.944,17.947
USDZAR,20250730,190300,17.946,17.948,17.945,17.948
USDZAR,20250730,190400,17.947,17.949,17.947,17.947
USDZAR,20250730,190500,17.947,17.947,17.947,17.947
USDZAR,20250730,190600,17.947,17.947,17.947,17.947
USDZAR,20250730,190700,17.947,17.947,17.947,17.947
USDZAR,20250730,190800,17.947,17.947,17.947,17.947
USDZAR,20250730,190900,17.947,17.947,17.947,17.947
USDZAR,20250730,191000,17.947,17.947,17.947,17.947
USDZAR,20250730,191100,17.947,17.947,17.947,17.947
USDZAR,20250730,191200,17.947,17.947,17.947,17.947
USDZAR,20250730,191300,17.947,17.947,17.947,17.947
USDZAR,20250730,191400,17.947,17.947,17.947,17.947
USDZAR,20250730,191500,17.947,17.947,17.947,17.947
USDZAR,20250730,191600,17.947,17.947,17.947,17.947
USDZAR,20250730,191700,17.947,17.947,17.947,17.947
USDZAR,20250730,191800,17.947,17.947,17.947,17.947
USDZAR,20250730,191900,17.947,17.947,17.947,17.947
USDZAR,20250730,192000,17.934,17.935,17.934,17.935
USDZAR,20250730,192100,17.936,17.937,17.935,17.937
USDZAR,20250730,192200,17.936,17.936,17.935,17.936
USDZAR,20250730,192300,17.935,17.940,17.935,17.940
USDZAR,20250730,192400,17.939,17.939,17.937,17.937
USDZAR,20250730,192500,17.938,17.938,17.935,17.936
USDZAR,20250730,192600,17.937,17.937,17.935,17.935
USDZAR,20250730,192700,17.936,17.936,17.933,17.934
USDZAR,20250730,192800,17.933,17.933,17.931,17.932
USDZAR,20250730,192900,17.933,17.934,17.932,17.933
USDZAR,20250730,193000,17.934,17.936,17.934,17.936
USDZAR,20250730,193100,17.935,17.935,17.931,17.932
USDZAR,20250730,193200,17.933,17.933,17.927,17.930
USDZAR,20250730,193300,17.929,17.934,17.929,17.931
USDZAR,20250730,193400,17.932,17.932,17.931,17.931
USDZAR,20250730,193500,17.930,17.931,17.930,17.931
USDZAR,20250730,193600,17.930,17.930,17.928,17.928
USDZAR,20250730,193700,17.927,17.928,17.926,17.928
USDZAR,20250730,193800,17.927,17.928,17.926,17.926
USDZAR,20250730,193900,17.927,17.928,17.926,17.928
USDZAR,20250730,194000,17.927,17.928,17.927,17.927
USDZAR,20250730,194100,17.928,17.928,17.926,17.926
USDZAR,20250730,194200,17.926,17.926,17.925,17.925
USDZAR,20250730,194300,17.924,17.925,17.924,17.925
USDZAR,20250730,194400,17.926,17.928,17.925,17.926
USDZAR,20250730,194500,17.927,17.928,17.926,17.926
USDZAR,20250730,194600,17.925,17.927,17.925,17.927
USDZAR,20250730,194700,17.926,17.926,17.925,17.925
USDZAR,20250730,194800,17.924,17.924,17.923,17.923
USDZAR,20250730,194900,17.924,17.924,17.922,17.922
USDZAR,20250730,195000,17.919,17.919,17.917,17.918
USDZAR,20250730,195100,17.917,17.921,17.916,17.921
USDZAR,20250730,195200,17.920,17.920,17.908,17.908
USDZAR,20250730,195300,17.909,17.909,17.908,17.908
USDZAR,20250730,195400,17.909,17.912,17.909,17.911
USDZAR,20250730,195500,17.912,17.912,17.911,17.911
USDZAR,20250730,195600,17.912,17.914,17.910,17.914
USDZAR,20250730,195700,17.915,17.922,17.915,17.922
USDZAR,20250730,195800,17.921,17.921,17.921,17.921
USDZAR,20250730,195900,17.922,17.922,17.920,17.920
USDZAR,20250730,200000,17.919,17.921,17.911,17.911
USDZAR,20250730,200100,17.916,17.921,17.899,17.910
USDZAR,20250730,200200,17.911,17.911,17.906,17.910
USDZAR,20250730,200300,17.911,17.938,17.911,17.938
USDZAR,20250730,200400,17.937,17.937,17.933,17.933
USDZAR,20250730,200500,17.932,17.932,17.914,17.914
USDZAR,20250730,200600,17.915,17.934,17.915,17.934
USDZAR,20250730,200700,17.933,17.934,17.931,17.931
USDZAR,20250730,200800,17.930,17.934,17.924,17.933
USDZAR,20250730,200900,17.934,17.935,17.927,17.927
USDZAR,20250730,201000,17.926,17.930,17.925,17.929
USDZAR,20250730,201100,17.928,17.928,17.919,17.921
USDZAR,20250730,201200,17.922,17.929,17.922,17.926
USDZAR,20250730,201300,17.925,17.930,17.923,17.928
USDZAR,20250730,201400,17.929,17.938,17.927,17.938
USDZAR,20250730,201500,17.937,17.941,17.937,17.938
USDZAR,20250730,201600,17.939,17.939,17.934,17.934
USDZAR,20250730,201700,17.933,17.936,17.932,17.934
USDZAR,20250730,201800,17.933,17.936,17.931,17.936
USDZAR,20250730,201900,17.935,17.936,17.933,17.936
USDZAR,20250730,202000,17.935,17.936,17.930,17.931
USDZAR,20250730,202100,17.932,17.933,17.923,17.924
USDZAR,20250730,202200,17.923,17.927,17.920,17.926
USDZAR,20250730,202300,17.925,17.931,17.925,17.926
USDZAR,20250730,202400,17.925,17.930,17.925,17.930
USDZAR,20250730,202500,17.931,17.934,17.930,17.934
USDZAR,20250730,202600,17.935,17.939,17.932,17.939
USDZAR,20250730,202700,17.938,17.938,17.931,17.931
USDZAR,20250730,202800,17.930,17.930,17.928,17.930
USDZAR,20250730,202900,17.931,17.932,17.927,17.932
USDZAR,20250730,203000,17.933,17.933,17.932,17.932
USDZAR,20250730,203100,17.931,17.936,17.931,17.935
USDZAR,20250730,203200,17.933,17.934,17.932,17.934
USDZAR,20250730,203300,17.933,17.934,17.932,17.934
USDZAR,20250730,203400,17.935,17.940,17.935,17.938
USDZAR,20250730,203500,17.937,17.939,17.919,17.930
USDZAR,20250730,203600,17.929,17.930,17.908,17.909
USDZAR,20250730,203700,17.905,17.939,17.904,17.939
USDZAR,20250730,203800,17.934,17.935,17.917,17.935
USDZAR,20250730,203900,17.934,17.938,17.930,17.934
USDZAR,20250730,204000,17.933,17.941,17.930,17.940
USDZAR,20250730,204100,17.941,17.949,17.941,17.948
USDZAR,20250730,204200,17.947,17.952,17.946,17.948
USDZAR,20250730,204300,17.949,17.955,17.948,17.954
USDZAR,20250730,204400,17.955,17.961,17.950,17.954
USDZAR,20250730,204500,17.955,17.957,17.953,17.956
USDZAR,20250730,204600,17.955,17.957,17.954,17.955
USDZAR,20250730,204700,17.956,17.968,17.955,17.968
USDZAR,20250730,204800,17.970,17.970,17.963,17.963
USDZAR,20250730,204900,17.964,17.967,17.964,17.965
USDZAR,20250730,205000,17.966,17.981,17.966,17.981
USDZAR,20250730,205100,17.980,17.988,17.980,17.988
USDZAR,20250730,205200,17.987,17.987,17.985,17.987
USDZAR,20250730,205300,17.986,17.988,17.986,17.987
USDZAR,20250730,205400,17.988,17.992,17.988,17.990
USDZAR,20250730,205500,17.989,17.989,17.986,17.986
USDZAR,20250730,205600,17.987,17.987,17.984,17.985
USDZAR,20250730,205700,17.987,17.997,17.987,17.996
USDZAR,20250730,205800,17.995,17.995,17.991,17.991
USDZAR,20250730,205900,17.992,17.995,17.991,17.991
USDZAR,20250730,210000,17.992,17.996,17.991,17.996
USDZAR,20250730,210100,17.996,17.996,17.995,17.996
USDZAR,20250730,210200,17.995,17.996,17.994,17.995
USDZAR,20250730,210300,17.994,17.999,17.994,17.996
USDZAR,20250730,210400,17.997,18.001,17.996,17.999
USDZAR,20250730,210500,17.998,18.000,17.997,17.997
USDZAR,20250730,210600,17.998,18.006,17.998,18.006
USDZAR,20250730,210700,18.007,18.008,18.005,18.005
USDZAR,20250730,210800,18.004,18.004,17.999,18.003
USDZAR,20250730,210900,18.002,18.003,17.995,17.995
USDZAR,20250730,211000,17.994,17.994,17.987,17.988
USDZAR,20250730,211100,17.989,17.994,17.989,17.992
USDZAR,20250730,211200,17.993,17.994,17.987,17.988
USDZAR,20250730,211300,17.989,17.989,17.986,17.987
USDZAR,20250730,211400,17.988,17.990,17.986,17.987
USDZAR,20250730,211500,17.986,17.991,17.980,17.991
USDZAR,20250730,211600,17.993,17.994,17.992,17.993
USDZAR,20250730,211700,17.994,18.000,17.991,17.991
USDZAR,20250730,211800,17.990,17.995,17.990,17.995
USDZAR,20250730,211900,17.996,17.996,17.993,17.995
USDZAR,20250730,212000,17.996,17.996,17.993,17.996
USDZAR,20250730,212100,17.997,18.003,17.997,18.002
USDZAR,20250730,212200,18.003,18.004,18.001,18.004
USDZAR,20250730,212300,18.005,18.007,18.005,18.006
USDZAR,20250730,212400,18.007,18.007,18.005,18.005
USDZAR,20250730,212500,18.004,18.004,18.001,18.002
USDZAR,20250730,212600,18.003,18.006,17.995,17.995
USDZAR,20250730,212700,17.994,18.005,17.994,18.005
USDZAR,20250730,212800,18.006,18.007,18.004,18.005
USDZAR,20250730,212900,18.006,18.009,18.005,18.008
USDZAR,20250730,213000,18.007,18.007,18.005,18.005
USDZAR,20250730,213100,18.004,18.005,18.001,18.004
USDZAR,20250730,213200,18.005,18.005,18.001,18.004
USDZAR,20250730,213300,18.003,18.007,18.002,18.006
USDZAR,20250730,213400,18.005,18.007,18.005,18.007
USDZAR,20250730,213500,18.006,18.006,18.005,18.005
USDZAR,20250730,213600,18.006,18.008,18.005,18.005
USDZAR,20250730,213700,18.006,18.009,18.006,18.009
USDZAR,20250730,213800,18.010,18.018,18.010,18.017
USDZAR,20250730,213900,18.018,18.018,18.014,18.014
USDZAR,20250730,214000,18.015,18.015,18.011,18.011
USDZAR,20250730,214100,18.012,18.012,18.003,18.005
USDZAR,20250730,214200,18.006,18.007,17.998,18.001
USDZAR,20250730,214300,18.000,18.001,17.997,17.999
USDZAR,20250730,214400,17.998,17.998,17.997,17.998
USDZAR,20250730,214500,17.998,17.999,17.998,17.998
USDZAR,20250730,214600,17.997,17.998,17.995,17.996
USDZAR,20250730,214700,17.997,17.997,17.988,17.989
USDZAR,20250730,214800,17.988,17.989,17.988,17.989
USDZAR,20250730,214900,17.990,17.994,17.990,17.993
USDZAR,20250730,215000,17.994,17.995,17.993,17.995
USDZAR,20250730,215100,17.994,17.994,17.988,17.988
USDZAR,20250730,215200,17.987,17.988,17.986,17.987
USDZAR,20250730,215300,17.988,17.989,17.986,17.987
USDZAR,20250730,215400,17.986,17.989,17.984,17.985
USDZAR,20250730,215500,17.984,17.990,17.984,17.990
USDZAR,20250730,215600,17.991,17.992,17.991,17.992
USDZAR,20250730,215700,17.991,17.991,17.987,17.987
USDZAR,20250730,215800,17.988,17.988,17.986,17.986
USDZAR,20250730,215900,17.986,17.987,17.986,17.986
USDZAR,20250730,220000,17.987,17.987,17.986,17.986
USDZAR,20250730,220100,17.985,17.985,17.985,17.985
USDZAR,20250730,220200,17.982,17.985,17.981,17.985
USDZAR,20250730,220300,17.984,17.984,17.981,17.981
USDZAR,20250730,220400,17.980,17.981,17.978,17.978
USDZAR,20250730,220500,17.979,17.980,17.979,17.979
USDZAR,20250730,220600,17.979,17.979,17.971,17.971
USDZAR,20250730,220700,17.970,17.970,17.970,17.970
USDZAR,20250730,220800,17.970,17.971,17.970,17.970
USDZAR,20250730,220900,17.970,17.970,17.970,17.970
USDZAR,20250730,221000,17.969,17.969,17.969,17.969
USDZAR,20250730,221100,17.970,17.975,17.970,17.975
USDZAR,20250730,221200,17.982,17.984,17.982,17.984
USDZAR,20250730,221300,17.984,17.984,17.984,17.984
USDZAR,20250730,221400,17.984,17.985,17.984,17.985
USDZAR,20250730,221500,17.984,17.984,17.984,17.984
USDZAR,20250730,221600,17.985,17.985,17.985,17.985
USDZAR,20250730,221700,17.985,17.985,17.984,17.985
USDZAR,20250730,221800,17.985,17.985,17.984,17.984
USDZAR,20250730,221900,17.984,17.984,17.984,17.984
USDZAR,20250730,222000,17.983,17.984,17.983,17.984
USDZAR,20250730,222100,17.984,17.984,17.984,17.984
USDZAR,20250730,222200,17.985,17.989,17.985,17.989
USDZAR,20250730,222300,17.990,17.990,17.990,17.990
USDZAR,20250730,222400,17.990,17.996,17.989,17.996
USDZAR,20250730,222500,17.995,17.995,17.995,17.995
USDZAR,20250730,222600,17.995,17.995,17.995,17.995
USDZAR,20250730,222700,17.994,17.994,17.994,17.994
USDZAR,20250730,222800,17.994,17.997,17.994,17.997
USDZAR,20250730,222900,17.998,17.999,17.998,17.999
USDZAR,20250730,223000,18.000,18.002,18.000,18.002
USDZAR,20250730,223100,18.002,18.002,18.002,18.002
USDZAR,20250730,223200,18.002,18.002,18.000,18.000
USDZAR,20250730,223300,18.001,18.001,18.001,18.001
USDZAR,20250730,223400,18.000,18.000,17.994,17.994
USDZAR,20250730,223500,17.995,17.995,17.995,17.995
USDZAR,20250730,223600,17.995,17.995,17.993,17.993
USDZAR,20250730,223700,17.993,17.994,17.993,17.993
USDZAR,20250730,223800,17.994,17.995,17.994,17.995
USDZAR,20250730,223900,17.993,17.995,17.993,17.995
USDZAR,20250730,224000,17.996,17.996,17.995,17.995
USDZAR,20250730,224100,17.995,17.995,17.995,17.995
USDZAR,20250730,224200,17.993,17.994,17.993,17.994
USDZAR,20250730,224300,17.997,17.997,17.997,17.997
USDZAR,20250730,224400,17.996,17.996,17.995,17.996
USDZAR,20250730,224500,17.996,17.997,17.996,17.996
USDZAR,20250730,224600,17.995,17.995,17.995,17.995
USDZAR,20250730,224700,17.995,17.996,17.995,17.996
USDZAR,20250730,224800,17.997,18.006,17.997,18.005
USDZAR,20250730,224900,18.005,18.010,18.002,18.002
USDZAR,20250730,225000,18.001,18.003,17.999,18.001
USDZAR,20250730,225100,18.002,18.002,18.001,18.001
USDZAR,20250730,225200,18.001,18.001,17.999,17.999
USDZAR,20250730,225300,18.000,18.001,18.000,18.001
USDZAR,20250730,225400,18.001,18.001,18.001,18.001
USDZAR,20250730,225500,18.002,18.002,18.002,18.002
USDZAR,20250730,225600,18.002,18.003,18.002,18.003
USDZAR,20250730,225700,18.003,18.003,18.003,18.003
USDZAR,20250730,225800,18.003,18.003,18.003,18.003
USDZAR,20250730,225900,18.003,18.003,18.003,18.003
USDZAR,20250730,230000,18.001,18.001,17.992,17.995
USDZAR,20250730,230100,18.001,18.001,18.001,18.001
USDZAR,20250730,230200,18.001,18.001,18.001,18.001
USDZAR,20250730,230300,18.001,18.001,18.001,18.001
USDZAR,20250730,230400,18.001,18.001,18.001,18.001
USDZAR,20250730,230500,18.001,18.001,18.001,18.001
USDZAR,20250730,230600,18.001,18.001,18.001,18.001
USDZAR,20250730,230700,18.001,18.001,18.001,18.001
USDZAR,20250730,230800,18.001,18.001,18.001,18.001
USDZAR,20250730,230900,18.001,18.001,18.001,18.001
USDZAR,20250730,231000,18.001,18.001,18.001,18.001
USDZAR,20250730,231100,18.001,18.001,18.001,18.001
USDZAR,20250730,231200,18.001,18.001,18.001,18.001
USDZAR,20250730,231300,18.001,18.001,18.001,18.001
USDZAR,20250730,231400,18.001,18.001,18.001,18.001
USDZAR,20250730,231500,18.001,18.001,18.001,18.001
USDZAR,20250730,231600,18.001,18.001,18.001,18.001
USDZAR,20250730,231700,18.001,18.001,18.001,18.001
USDZAR,20250730,231800,18.001,18.001,18.001,18.001
USDZAR,20250730,231900,18.001,18.001,18.001,18.001
USDZAR,20250730,232000,18.001,18.001,18.001,18.001
USDZAR,20250730,232100,18.001,18.001,18.001,18.001
USDZAR,20250730,232200,18.001,18.001,18.001,18.001
USDZAR,20250730,232300,18.001,18.001,18.001,18.001
USDZAR,20250730,232400,17.990,17.993,17.990,17.993
USDZAR,20250730,232500,17.993,17.993,17.993,17.993
USDZAR,20250730,232600,17.993,17.993,17.993,17.993
USDZAR,20250730,232700,17.993,17.993,17.993,17.993
USDZAR,20250730,232800,17.993,17.993,17.993,17.993
USDZAR,20250730,232900,17.993,17.993,17.993,17.993
USDZAR,20250730,233000,17.993,17.993,17.993,17.993
USDZAR,20250730,233100,17.992,17.992,17.992,17.992
USDZAR,20250730,233200,17.992,17.992,17.992,17.992
USDZAR,20250730,233300,17.992,17.992,17.992,17.992
USDZAR,20250730,233400,17.992,17.992,17.992,17.992
USDZAR,20250730,233500,17.992,17.992,17.992,17.992
USDZAR,20250730,233600,17.992,17.992,17.992,17.992
USDZAR,20250730,233700,17.992,17.992,17.992,17.992
USDZAR,20250730,233800,17.992,17.992,17.992,17.992
USDZAR,20250730,233900,17.992,17.992,17.992,17.992
USDZAR,20250730,234000,17.992,17.992,17.992,17.992
USDZAR,20250730,234100,17.992,17.992,17.992,17.992
USDZAR,20250730,234200,17.993,17.993,17.993,17.993
USDZAR,20250730,234300,17.992,17.992,17.992,17.992
USDZAR,20250730,234400,17.992,17.993,17.991,17.991
USDZAR,20250730,234500,17.991,17.991,17.991,17.991
USDZAR,20250730,234600,17.991,17.991,17.991,17.991
USDZAR,20250730,234700,17.992,17.992,17.992,17.992
USDZAR,20250730,234800,17.991,17.993,17.991,17.993
USDZAR,20250730,234900,17.992,17.993,17.992,17.993
USDZAR,20250730,235000,17.992,17.993,17.992,17.993
USDZAR,20250730,235100,17.992,17.992,17.990,17.992
USDZAR,20250730,235200,17.992,17.992,17.992,17.992
USDZAR,20250730,235300,17.992,17.992,17.992,17.992
USDZAR,20250730,235400,17.993,17.993,17.990,17.991
USDZAR,20250730,235500,17.990,17.992,17.990,17.992
USDZAR,20250730,235600,17.991,17.995,17.990,17.994
USDZAR,20250730,235700,17.991,17.995,17.989,17.992
USDZAR,20250730,235800,17.990,17.995,17.989,17.992
USDZAR,20250730,235900,17.991,17.995,17.990,17.995
USDZAR,20250731,000000,17.991,17.995,17.988,17.989
USDHKD,20250730,000100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,000200,7.8490,7.8491,7.8490,7.8491
USDHKD,20250730,000300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,000900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250730,001000,7.8490,7.8492,7.8490,7.8491
USDHKD,20250730,001100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250730,001200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,001300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250730,001400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250730,001500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250730,001600,7.8491,7.8492,7.8491,7.8492
USDHKD,20250730,001700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,001800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,001900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,002900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250730,003300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003500,7.8490,7.8492,7.8490,7.8492
USDHKD,20250730,003600,7.8492,7.8492,7.8490,7.8490
USDHKD,20250730,003700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250730,003800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,003900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004200,7.8492,7.8493,7.8492,7.8493
USDHKD,20250730,004300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,004400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,004500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,004900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,005900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,010800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,010900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,011900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012600,7.8493,7.8493,7.8492,7.8492
USDHKD,20250730,012700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,012900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,013900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,014900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,015600,7.8493,7.8493,7.8492,7.8492
USDHKD,20250730,015700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,015800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,015900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,020600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,020700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,020800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,020900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,021900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,022300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250730,022400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,022900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,023500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,023600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,023700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,023800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,023900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,024900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,025000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,025100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,030600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,030700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,030800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,030900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250730,031300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,031900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,032800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,032900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250730,033000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033100,7.8493,7.8494,7.8493,7.8493
USDHKD,20250730,033200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,033300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,033900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,034900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,035800,7.8493,7.8493,7.8492,7.8492
USDHKD,20250730,035900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,040900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250730,041800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,041900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,042900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,043900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,044900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,045900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,050900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,051900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,052000,7.8493,7.8494,7.8493,7.8494
USDHKD,20250730,052100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,052900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,053900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,054900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,061900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,063900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,064900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,073800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,074900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,080100,7.8494,7.8494,7.8493,7.8493
USDHKD,20250730,080200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,080300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,080400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,080500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250730,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,080700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,080800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,080900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081300,7.8494,7.8495,7.8494,7.8494
USDHKD,20250730,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,081900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,082000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,082100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,082200,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,082300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,082900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,083400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,083500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,083900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,084900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,085500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,085800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,085900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,090000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,090100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,090200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,090300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,090900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,091900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,092900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,095000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,095900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,100700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,100800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,100900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,102900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,103900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,104900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,110900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,111900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,112900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,113900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,123300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,123400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,123500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,123600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,123700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,123800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,123900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,124900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,125900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,130900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,131900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,132900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,133900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,134900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,135900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,140000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,140100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,140200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,140900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,141700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,141900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,143100,7.8495,7.8495,7.8494,7.8495
USDHKD,20250730,143200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,143900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,144900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,145900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,151900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,152900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,160000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,160800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,160900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,161500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,161600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,161700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,161800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,161900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,162600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,162700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,162800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,162900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,170000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,170100,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,170200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,170900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,171900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,172900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,173900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,174900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,175900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,180900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,181900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,182900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,183900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,184900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,185900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,190900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,191900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,192900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,193900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,194900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,195900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,200900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,204900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,205900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,210900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,211900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,212700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,212900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,213800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250730,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,215200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,215400,7.8494,7.8495,7.8494,7.8495
USDHKD,20250730,215500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,215600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,215700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,215800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,215900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,220900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,221900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,222900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,223900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250730,224200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,224900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,225900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,230000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,230100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250730,230200,7.8495,7.8495,7.8485,7.8485
USDHKD,20250730,230300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,230400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,230500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,230600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,230700,7.8485,7.8485,7.8484,7.8484
USDHKD,20250730,230800,7.8483,7.8484,7.8483,7.8483
USDHKD,20250730,230900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,231000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,231100,7.8484,7.8484,7.8483,7.8484
USDHKD,20250730,231200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,231300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,231400,7.8482,7.8483,7.8482,7.8483
USDHKD,20250730,231500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,231600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,231700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,231800,7.8483,7.8483,7.8482,7.8483
USDHKD,20250730,231900,7.8482,7.8483,7.8482,7.8482
USDHKD,20250730,232000,7.8482,7.8483,7.8482,7.8483
USDHKD,20250730,232100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,232200,7.8483,7.8484,7.8483,7.8483
USDHKD,20250730,232300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,232400,7.8483,7.8484,7.8483,7.8484
USDHKD,20250730,232500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,232600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,232700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,232800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,232900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,233900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234300,7.8484,7.8485,7.8484,7.8485
USDHKD,20250730,234400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,234500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250730,234600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,234900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,235000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,235100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,235200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250730,235300,7.8484,7.8484,7.8482,7.8482
USDHKD,20250730,235400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250730,235500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250730,235600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250730,235700,7.8483,7.8483,7.8482,7.8482
USDHKD,20250730,235800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250730,235900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250731,000000,7.8482,7.8482,7.8482,7.8482
USDMXN,20250730,000100,18.742,18.753,18.736,18.753
USDMXN,20250730,000200,18.754,18.755,18.754,18.755
USDMXN,20250730,000300,18.753,18.754,18.753,18.753
USDMXN,20250730,000400,18.753,18.753,18.752,18.752
USDMXN,20250730,000500,18.752,18.752,18.752,18.752
USDMXN,20250730,000600,18.753,18.753,18.753,18.753
USDMXN,20250730,000700,18.753,18.754,18.753,18.754
USDMXN,20250730,000800,18.755,18.755,18.755,18.755
USDMXN,20250730,000900,18.754,18.754,18.754,18.754
USDMXN,20250730,001000,18.754,18.754,18.754,18.754
USDMXN,20250730,001100,18.753,18.753,18.749,18.749
USDMXN,20250730,001200,18.749,18.749,18.749,18.749
USDMXN,20250730,001300,18.749,18.749,18.749,18.749
USDMXN,20250730,001400,18.749,18.749,18.749,18.749
USDMXN,20250730,001500,18.749,18.749,18.749,18.749
USDMXN,20250730,001600,18.749,18.749,18.749,18.749
USDMXN,20250730,001700,18.749,18.749,18.749,18.749
USDMXN,20250730,001800,18.749,18.749,18.749,18.749
USDMXN,20250730,001900,18.749,18.749,18.748,18.748
USDMXN,20250730,002000,18.748,18.748,18.748,18.748
USDMXN,20250730,002100,18.748,18.748,18.748,18.748
USDMXN,20250730,002200,18.748,18.748,18.748,18.748
USDMXN,20250730,002300,18.748,18.748,18.748,18.748
USDMXN,20250730,002400,18.748,18.748,18.748,18.748
USDMXN,20250730,002500,18.749,18.749,18.749,18.749
USDMXN,20250730,002600,18.749,18.749,18.749,18.749
USDMXN,20250730,002700,18.749,18.749,18.749,18.749
USDMXN,20250730,002800,18.749,18.749,18.749,18.749
USDMXN,20250730,002900,18.749,18.749,18.748,18.748
USDMXN,20250730,003000,18.748,18.748,18.748,18.748
USDMXN,20250730,003100,18.749,18.749,18.749,18.749
USDMXN,20250730,003200,18.748,18.748,18.748,18.748
USDMXN,20250730,003300,18.748,18.748,18.748,18.748
USDMXN,20250730,003400,18.748,18.748,18.748,18.748
USDMXN,20250730,003500,18.749,18.749,18.749,18.749
USDMXN,20250730,003600,18.749,18.749,18.749,18.749
USDMXN,20250730,003700,18.749,18.749,18.748,18.748
USDMXN,20250730,003800,18.748,18.748,18.748,18.748
USDMXN,20250730,003900,18.748,18.748,18.748,18.748
USDMXN,20250730,004000,18.745,18.745,18.745,18.745
USDMXN,20250730,004100,18.745,18.745,18.745,18.745
USDMXN,20250730,004200,18.745,18.745,18.745,18.745
USDMXN,20250730,004300,18.745,18.745,18.745,18.745
USDMXN,20250730,004400,18.745,18.745,18.745,18.745
USDMXN,20250730,004500,18.745,18.745,18.745,18.745
USDMXN,20250730,004600,18.745,18.745,18.745,18.745
USDMXN,20250730,004700,18.745,18.746,18.745,18.746
USDMXN,20250730,004800,18.746,18.746,18.746,18.746
USDMXN,20250730,004900,18.746,18.746,18.746,18.746
USDMXN,20250730,005000,18.745,18.745,18.745,18.745
USDMXN,20250730,005100,18.745,18.745,18.745,18.745
USDMXN,20250730,005200,18.745,18.745,18.745,18.745
USDMXN,20250730,005300,18.745,18.745,18.745,18.745
USDMXN,20250730,005400,18.745,18.745,18.744,18.744
USDMXN,20250730,005500,18.744,18.744,18.744,18.744
USDMXN,20250730,005600,18.743,18.743,18.743,18.743
USDMXN,20250730,005700,18.743,18.743,18.743,18.743
USDMXN,20250730,005800,18.743,18.745,18.743,18.744
USDMXN,20250730,005900,18.744,18.744,18.744,18.744
USDMXN,20250730,010000,18.744,18.744,18.744,18.744
USDMXN,20250730,010100,18.744,18.744,18.744,18.744
USDMXN,20250730,010200,18.744,18.744,18.744,18.744
USDMXN,20250730,010300,18.744,18.744,18.744,18.744
USDMXN,20250730,010400,18.744,18.744,18.744,18.744
USDMXN,20250730,010500,18.744,18.744,18.744,18.744
USDMXN,20250730,010600,18.744,18.744,18.744,18.744
USDMXN,20250730,010700,18.744,18.744,18.744,18.744
USDMXN,20250730,010800,18.744,18.744,18.744,18.744
USDMXN,20250730,010900,18.744,18.744,18.744,18.744
USDMXN,20250730,011000,18.744,18.744,18.744,18.744
USDMXN,20250730,011100,18.745,18.746,18.745,18.746
USDMXN,20250730,011200,18.746,18.746,18.746,18.746
USDMXN,20250730,011300,18.746,18.747,18.746,18.747
USDMXN,20250730,011400,18.747,18.747,18.747,18.747
USDMXN,20250730,011500,18.746,18.746,18.746,18.746
USDMXN,20250730,011600,18.746,18.746,18.746,18.746
USDMXN,20250730,011700,18.746,18.746,18.746,18.746
USDMXN,20250730,011800,18.746,18.746,18.746,18.746
USDMXN,20250730,011900,18.746,18.746,18.746,18.746
USDMXN,20250730,012000,18.746,18.746,18.746,18.746
USDMXN,20250730,012100,18.746,18.747,18.746,18.747
USDMXN,20250730,012200,18.746,18.746,18.746,18.746
USDMXN,20250730,012300,18.746,18.746,18.746,18.746
USDMXN,20250730,012400,18.746,18.746,18.746,18.746
USDMXN,20250730,012500,18.746,18.746,18.746,18.746
USDMXN,20250730,012600,18.746,18.746,18.746,18.746
USDMXN,20250730,012700,18.746,18.746,18.746,18.746
USDMXN,20250730,012800,18.746,18.746,18.746,18.746
USDMXN,20250730,012900,18.746,18.746,18.746,18.746
USDMXN,20250730,013000,18.746,18.746,18.746,18.746
USDMXN,20250730,013100,18.746,18.746,18.746,18.746
USDMXN,20250730,013200,18.746,18.746,18.746,18.746
USDMXN,20250730,013300,18.746,18.746,18.746,18.746
USDMXN,20250730,013400,18.746,18.746,18.745,18.745
USDMXN,20250730,013500,18.745,18.745,18.745,18.745
USDMXN,20250730,013600,18.745,18.745,18.745,18.745
USDMXN,20250730,013700,18.745,18.745,18.745,18.745
USDMXN,20250730,013800,18.745,18.745,18.745,18.745
USDMXN,20250730,013900,18.745,18.745,18.745,18.745
USDMXN,20250730,014000,18.745,18.745,18.745,18.745
USDMXN,20250730,014100,18.745,18.745,18.745,18.745
USDMXN,20250730,014200,18.745,18.745,18.745,18.745
USDMXN,20250730,014300,18.745,18.745,18.745,18.745
USDMXN,20250730,014400,18.746,18.746,18.746,18.746
USDMXN,20250730,014500,18.746,18.746,18.746,18.746
USDMXN,20250730,014600,18.746,18.746,18.746,18.746
USDMXN,20250730,014700,18.746,18.746,18.746,18.746
USDMXN,20250730,014800,18.746,18.746,18.746,18.746
USDMXN,20250730,014900,18.746,18.746,18.746,18.746
USDMXN,20250730,015000,18.746,18.746,18.746,18.746
USDMXN,20250730,015100,18.746,18.746,18.746,18.746
USDMXN,20250730,015200,18.746,18.746,18.746,18.746
USDMXN,20250730,015300,18.746,18.746,18.746,18.746
USDMXN,20250730,015400,18.746,18.746,18.746,18.746
USDMXN,20250730,015500,18.746,18.746,18.746,18.746
USDMXN,20250730,015600,18.746,18.747,18.746,18.747
USDMXN,20250730,015700,18.747,18.747,18.746,18.746
USDMXN,20250730,015800,18.746,18.746,18.746,18.746
USDMXN,20250730,015900,18.745,18.745,18.745,18.745
USDMXN,20250730,020000,18.745,18.745,18.744,18.745
USDMXN,20250730,020100,18.744,18.744,18.742,18.742
USDMXN,20250730,020200,18.743,18.743,18.742,18.742
USDMXN,20250730,020300,18.743,18.743,18.742,18.743
USDMXN,20250730,020400,18.744,18.745,18.744,18.745
USDMXN,20250730,020500,18.745,18.745,18.744,18.744
USDMXN,20250730,020600,18.743,18.743,18.742,18.742
USDMXN,20250730,020700,18.743,18.743,18.742,18.742
USDMXN,20250730,020800,18.742,18.742,18.742,18.742
USDMXN,20250730,020900,18.742,18.742,18.742,18.742
USDMXN,20250730,021000,18.741,18.741,18.741,18.741
USDMXN,20250730,021100,18.742,18.742,18.741,18.741
USDMXN,20250730,021200,18.742,18.742,18.742,18.742
USDMXN,20250730,021300,18.742,18.742,18.741,18.741
USDMXN,20250730,021400,18.742,18.742,18.741,18.741
USDMXN,20250730,021500,18.741,18.742,18.741,18.742
USDMXN,20250730,021600,18.741,18.742,18.741,18.741
USDMXN,20250730,021700,18.742,18.742,18.741,18.741
USDMXN,20250730,021800,18.741,18.741,18.741,18.741
USDMXN,20250730,021900,18.742,18.742,18.741,18.741
USDMXN,20250730,022000,18.740,18.740,18.740,18.740
USDMXN,20250730,022100,18.740,18.741,18.740,18.741
USDMXN,20250730,022200,18.741,18.741,18.741,18.741
USDMXN,20250730,022300,18.741,18.741,18.741,18.741
USDMXN,20250730,022400,18.741,18.741,18.741,18.741
USDMXN,20250730,022500,18.741,18.742,18.741,18.741
USDMXN,20250730,022600,18.742,18.742,18.741,18.741
USDMXN,20250730,022700,18.741,18.741,18.741,18.741
USDMXN,20250730,022800,18.741,18.742,18.741,18.742
USDMXN,20250730,022900,18.741,18.741,18.741,18.741
USDMXN,20250730,023000,18.741,18.741,18.739,18.739
USDMXN,20250730,023100,18.740,18.740,18.740,18.740
USDMXN,20250730,023200,18.741,18.741,18.741,18.741
USDMXN,20250730,023300,18.740,18.740,18.739,18.739
USDMXN,20250730,023400,18.738,18.738,18.738,18.738
USDMXN,20250730,023500,18.738,18.738,18.738,18.738
USDMXN,20250730,023600,18.738,18.738,18.737,18.738
USDMXN,20250730,023700,18.738,18.739,18.738,18.738
USDMXN,20250730,023800,18.737,18.737,18.737,18.737
USDMXN,20250730,023900,18.737,18.738,18.737,18.738
USDMXN,20250730,024000,18.738,18.738,18.738,18.738
USDMXN,20250730,024100,18.738,18.739,18.738,18.739
USDMXN,20250730,024200,18.738,18.738,18.738,18.738
USDMXN,20250730,024300,18.738,18.738,18.737,18.737
USDMXN,20250730,024400,18.737,18.737,18.737,18.737
USDMXN,20250730,024500,18.738,18.738,18.738,18.738
USDMXN,20250730,024600,18.737,18.737,18.737,18.737
USDMXN,20250730,024700,18.737,18.737,18.737,18.737
USDMXN,20250730,024800,18.737,18.737,18.737,18.737
USDMXN,20250730,024900,18.737,18.737,18.737,18.737
USDMXN,20250730,025000,18.737,18.738,18.737,18.738
USDMXN,20250730,025100,18.738,18.738,18.737,18.737
USDMXN,20250730,025200,18.738,18.738,18.738,18.738
USDMXN,20250730,025300,18.737,18.738,18.737,18.738
USDMXN,20250730,025400,18.738,18.738,18.737,18.737
USDMXN,20250730,025500,18.738,18.738,18.737,18.737
USDMXN,20250730,025600,18.737,18.737,18.737,18.737
USDMXN,20250730,025700,18.737,18.737,18.737,18.737
USDMXN,20250730,025800,18.737,18.737,18.735,18.735
USDMXN,20250730,025900,18.734,18.734,18.733,18.733
USDMXN,20250730,030000,18.733,18.733,18.733,18.733
USDMXN,20250730,030100,18.732,18.732,18.731,18.731
USDMXN,20250730,030200,18.731,18.731,18.730,18.730
USDMXN,20250730,030300,18.731,18.731,18.730,18.730
USDMXN,20250730,030400,18.730,18.730,18.730,18.730
USDMXN,20250730,030500,18.731,18.731,18.731,18.731
USDMXN,20250730,030600,18.731,18.731,18.730,18.731
USDMXN,20250730,030700,18.731,18.731,18.730,18.730
USDMXN,20250730,030800,18.730,18.730,18.730,18.730
USDMXN,20250730,030900,18.730,18.730,18.730,18.730
USDMXN,20250730,031000,18.731,18.731,18.731,18.731
USDMXN,20250730,031100,18.731,18.731,18.730,18.730
USDMXN,20250730,031200,18.731,18.732,18.731,18.732
USDMXN,20250730,031300,18.731,18.731,18.731,18.731
USDMXN,20250730,031400,18.732,18.732,18.731,18.731
USDMXN,20250730,031500,18.731,18.732,18.731,18.732
USDMXN,20250730,031600,18.731,18.731,18.728,18.728
USDMXN,20250730,031700,18.729,18.730,18.729,18.730
USDMXN,20250730,031800,18.731,18.732,18.731,18.732
USDMXN,20250730,031900,18.731,18.731,18.731,18.731
USDMXN,20250730,032000,18.732,18.735,18.732,18.735
USDMXN,20250730,032100,18.736,18.736,18.736,18.736
USDMXN,20250730,032200,18.737,18.738,18.737,18.738
USDMXN,20250730,032300,18.738,18.738,18.738,18.738
USDMXN,20250730,032400,18.739,18.740,18.739,18.740
USDMXN,20250730,032500,18.741,18.741,18.741,18.741
USDMXN,20250730,032600,18.742,18.742,18.741,18.741
USDMXN,20250730,032700,18.741,18.741,18.740,18.740
USDMXN,20250730,032800,18.740,18.740,18.740,18.740
USDMXN,20250730,032900,18.739,18.739,18.739,18.739
USDMXN,20250730,033000,18.739,18.740,18.739,18.740
USDMXN,20250730,033100,18.741,18.747,18.741,18.747
USDMXN,20250730,033200,18.747,18.747,18.747,18.747
USDMXN,20250730,033300,18.746,18.746,18.740,18.740
USDMXN,20250730,033400,18.741,18.742,18.741,18.741
USDMXN,20250730,033500,18.742,18.742,18.741,18.741
USDMXN,20250730,033600,18.742,18.742,18.739,18.739
USDMXN,20250730,033700,18.738,18.738,18.734,18.735
USDMXN,20250730,033800,18.735,18.735,18.735,18.735
USDMXN,20250730,033900,18.734,18.734,18.733,18.734
USDMXN,20250730,034000,18.735,18.736,18.734,18.736
USDMXN,20250730,034100,18.735,18.735,18.734,18.735
USDMXN,20250730,034200,18.735,18.735,18.735,18.735
USDMXN,20250730,034300,18.734,18.735,18.734,18.735
USDMXN,20250730,034400,18.735,18.735,18.735,18.735
USDMXN,20250730,034500,18.734,18.735,18.734,18.735
USDMXN,20250730,034600,18.736,18.736,18.736,18.736
USDMXN,20250730,034700,18.736,18.736,18.736,18.736
USDMXN,20250730,034800,18.735,18.736,18.733,18.733
USDMXN,20250730,034900,18.734,18.735,18.734,18.735
USDMXN,20250730,035000,18.734,18.734,18.733,18.733
USDMXN,20250730,035100,18.734,18.735,18.734,18.735
USDMXN,20250730,035200,18.735,18.735,18.735,18.735
USDMXN,20250730,035300,18.735,18.736,18.735,18.735
USDMXN,20250730,035400,18.736,18.737,18.736,18.737
USDMXN,20250730,035500,18.736,18.736,18.735,18.735
USDMXN,20250730,035600,18.734,18.734,18.734,18.734
USDMXN,20250730,035700,18.735,18.735,18.735,18.735
USDMXN,20250730,035800,18.736,18.736,18.735,18.736
USDMXN,20250730,035900,18.736,18.736,18.736,18.736
USDMXN,20250730,040000,18.735,18.736,18.735,18.735
USDMXN,20250730,040100,18.735,18.735,18.735,18.735
USDMXN,20250730,040200,18.736,18.736,18.736,18.736
USDMXN,20250730,040300,18.735,18.735,18.735,18.735
USDMXN,20250730,040400,18.735,18.735,18.735,18.735
USDMXN,20250730,040500,18.735,18.735,18.734,18.734
USDMXN,20250730,040600,18.733,18.733,18.732,18.732
USDMXN,20250730,040700,18.731,18.731,18.731,18.731
USDMXN,20250730,040800,18.731,18.732,18.731,18.732
USDMXN,20250730,040900,18.732,18.732,18.732,18.732
USDMXN,20250730,041000,18.732,18.732,18.732,18.732
USDMXN,20250730,041100,18.731,18.731,18.731,18.731
USDMXN,20250730,041200,18.731,18.732,18.730,18.730
USDMXN,20250730,041300,18.730,18.731,18.730,18.731
USDMXN,20250730,041400,18.730,18.730,18.730,18.730
USDMXN,20250730,041500,18.730,18.732,18.730,18.732
USDMXN,20250730,041600,18.732,18.732,18.731,18.731
USDMXN,20250730,041700,18.732,18.732,18.732,18.732
USDMXN,20250730,041800,18.732,18.732,18.732,18.732
USDMXN,20250730,041900,18.732,18.733,18.732,18.732
USDMXN,20250730,042000,18.732,18.734,18.732,18.734
USDMXN,20250730,042100,18.735,18.735,18.735,18.735
USDMXN,20250730,042200,18.735,18.735,18.735,18.735
USDMXN,20250730,042300,18.734,18.735,18.734,18.735
USDMXN,20250730,042400,18.734,18.734,18.734,18.734
USDMXN,20250730,042500,18.734,18.734,18.733,18.733
USDMXN,20250730,042600,18.732,18.732,18.732,18.732
USDMXN,20250730,042700,18.732,18.734,18.732,18.733
USDMXN,20250730,042800,18.734,18.735,18.734,18.735
USDMXN,20250730,042900,18.734,18.734,18.734,18.734
USDMXN,20250730,043000,18.734,18.735,18.734,18.735
USDMXN,20250730,043100,18.735,18.735,18.735,18.735
USDMXN,20250730,043200,18.736,18.736,18.735,18.736
USDMXN,20250730,043300,18.736,18.736,18.736,18.736
USDMXN,20250730,043400,18.736,18.736,18.735,18.735
USDMXN,20250730,043500,18.732,18.732,18.732,18.732
USDMXN,20250730,043600,18.732,18.733,18.732,18.732
USDMXN,20250730,043700,18.732,18.732,18.731,18.731
USDMXN,20250730,043800,18.731,18.731,18.731,18.731
USDMXN,20250730,043900,18.731,18.731,18.731,18.731
USDMXN,20250730,044000,18.731,18.732,18.731,18.732
USDMXN,20250730,044100,18.733,18.734,18.733,18.734
USDMXN,20250730,044200,18.734,18.734,18.734,18.734
USDMXN,20250730,044300,18.733,18.733,18.732,18.732
USDMXN,20250730,044400,18.732,18.733,18.732,18.733
USDMXN,20250730,044500,18.732,18.733,18.732,18.733
USDMXN,20250730,044600,18.733,18.733,18.732,18.732
USDMXN,20250730,044700,18.732,18.732,18.732,18.732
USDMXN,20250730,044800,18.731,18.731,18.731,18.731
USDMXN,20250730,044900,18.730,18.730,18.728,18.728
USDMXN,20250730,045000,18.728,18.728,18.728,18.728
USDMXN,20250730,045100,18.727,18.728,18.727,18.728
USDMXN,20250730,045200,18.728,18.728,18.728,18.728
USDMXN,20250730,045300,18.728,18.728,18.728,18.728
USDMXN,20250730,045400,18.728,18.728,18.728,18.728
USDMXN,20250730,045500,18.729,18.729,18.729,18.729
USDMXN,20250730,045600,18.729,18.729,18.728,18.729
USDMXN,20250730,045700,18.728,18.728,18.728,18.728
USDMXN,20250730,045800,18.728,18.729,18.728,18.729
USDMXN,20250730,045900,18.728,18.728,18.728,18.728
USDMXN,20250730,050000,18.728,18.728,18.728,18.728
USDMXN,20250730,050100,18.728,18.728,18.728,18.728
USDMXN,20250730,050200,18.728,18.728,18.728,18.728
USDMXN,20250730,050300,18.728,18.728,18.724,18.724
USDMXN,20250730,050400,18.724,18.725,18.724,18.725
USDMXN,20250730,050500,18.725,18.725,18.724,18.724
USDMXN,20250730,050600,18.724,18.724,18.724,18.724
USDMXN,20250730,050700,18.725,18.725,18.725,18.725
USDMXN,20250730,050800,18.725,18.725,18.725,18.725
USDMXN,20250730,050900,18.725,18.725,18.723,18.723
USDMXN,20250730,051000,18.724,18.724,18.723,18.723
USDMXN,20250730,051100,18.722,18.722,18.722,18.722
USDMXN,20250730,051200,18.722,18.723,18.722,18.722
USDMXN,20250730,051300,18.723,18.723,18.723,18.723
USDMXN,20250730,051400,18.723,18.723,18.723,18.723
USDMXN,20250730,051500,18.723,18.724,18.723,18.724
USDMXN,20250730,051600,18.724,18.724,18.724,18.724
USDMXN,20250730,051700,18.723,18.723,18.721,18.722
USDMXN,20250730,051800,18.721,18.721,18.721,18.721
USDMXN,20250730,051900,18.721,18.722,18.720,18.720
USDMXN,20250730,052000,18.720,18.720,18.720,18.720
USDMXN,20250730,052100,18.720,18.720,18.720,18.720
USDMXN,20250730,052200,18.721,18.721,18.721,18.721
USDMXN,20250730,052300,18.720,18.722,18.720,18.720
USDMXN,20250730,052400,18.720,18.720,18.720,18.720
USDMXN,20250730,052500,18.721,18.721,18.721,18.721
USDMXN,20250730,052600,18.721,18.721,18.720,18.720
USDMXN,20250730,052700,18.721,18.722,18.721,18.722
USDMXN,20250730,052800,18.722,18.723,18.722,18.722
USDMXN,20250730,052900,18.722,18.722,18.722,18.722
USDMXN,20250730,053000,18.723,18.724,18.723,18.724
USDMXN,20250730,053100,18.723,18.724,18.723,18.724
USDMXN,20250730,053200,18.724,18.724,18.724,18.724
USDMXN,20250730,053300,18.725,18.725,18.724,18.725
USDMXN,20250730,053400,18.724,18.724,18.723,18.724
USDMXN,20250730,053500,18.725,18.725,18.725,18.725
USDMXN,20250730,053600,18.724,18.725,18.724,18.725
USDMXN,20250730,053700,18.726,18.728,18.726,18.728
USDMXN,20250730,053800,18.729,18.729,18.728,18.728
USDMXN,20250730,053900,18.728,18.729,18.728,18.728
USDMXN,20250730,054000,18.728,18.728,18.728,18.728
USDMXN,20250730,054100,18.728,18.728,18.728,18.728
USDMXN,20250730,054200,18.727,18.728,18.727,18.728
USDMXN,20250730,054300,18.728,18.728,18.727,18.727
USDMXN,20250730,054400,18.726,18.726,18.726,18.726
USDMXN,20250730,054500,18.727,18.727,18.727,18.727
USDMXN,20250730,054600,18.727,18.727,18.727,18.727
USDMXN,20250730,054700,18.727,18.727,18.727,18.727
USDMXN,20250730,054800,18.727,18.727,18.727,18.727
USDMXN,20250730,054900,18.727,18.727,18.727,18.727
USDMXN,20250730,055000,18.727,18.728,18.727,18.728
USDMXN,20250730,055100,18.726,18.727,18.726,18.727
USDMXN,20250730,055200,18.729,18.729,18.728,18.728
USDMXN,20250730,055300,18.728,18.728,18.728,18.728
USDMXN,20250730,055400,18.728,18.728,18.728,18.728
USDMXN,20250730,055500,18.728,18.728,18.728,18.728
USDMXN,20250730,055600,18.727,18.728,18.727,18.728
USDMXN,20250730,055700,18.728,18.728,18.728,18.728
USDMXN,20250730,055800,18.728,18.728,18.728,18.728
USDMXN,20250730,055900,18.728,18.728,18.728,18.728
USDMXN,20250730,060000,18.728,18.728,18.728,18.728
USDMXN,20250730,060100,18.728,18.729,18.728,18.729
USDMXN,20250730,060200,18.730,18.731,18.730,18.731
USDMXN,20250730,060300,18.730,18.731,18.730,18.731
USDMXN,20250730,060400,18.732,18.733,18.732,18.733
USDMXN,20250730,060500,18.733,18.733,18.732,18.732
USDMXN,20250730,060600,18.733,18.733,18.733,18.733
USDMXN,20250730,060700,18.733,18.734,18.733,18.733
USDMXN,20250730,060800,18.733,18.733,18.733,18.733
USDMXN,20250730,060900,18.733,18.734,18.733,18.733
USDMXN,20250730,061000,18.733,18.734,18.733,18.734
USDMXN,20250730,061100,18.734,18.734,18.734,18.734
USDMXN,20250730,061200,18.733,18.734,18.733,18.734
USDMXN,20250730,061300,18.733,18.733,18.733,18.733
USDMXN,20250730,061400,18.733,18.734,18.733,18.733
USDMXN,20250730,061500,18.734,18.734,18.733,18.733
USDMXN,20250730,061600,18.732,18.733,18.732,18.733
USDMXN,20250730,061700,18.733,18.733,18.732,18.732
USDMXN,20250730,061800,18.731,18.732,18.731,18.732
USDMXN,20250730,061900,18.733,18.733,18.733,18.733
USDMXN,20250730,062000,18.733,18.733,18.733,18.733
USDMXN,20250730,062100,18.733,18.733,18.733,18.733
USDMXN,20250730,062200,18.733,18.733,18.733,18.733
USDMXN,20250730,062300,18.732,18.733,18.732,18.733
USDMXN,20250730,062400,18.732,18.732,18.732,18.732
USDMXN,20250730,062500,18.732,18.732,18.732,18.732
USDMXN,20250730,062600,18.732,18.732,18.732,18.732
USDMXN,20250730,062700,18.732,18.732,18.732,18.732
USDMXN,20250730,062800,18.732,18.732,18.732,18.732
USDMXN,20250730,062900,18.732,18.732,18.731,18.731
USDMXN,20250730,063000,18.732,18.732,18.732,18.732
USDMXN,20250730,063100,18.732,18.732,18.732,18.732
USDMXN,20250730,063200,18.732,18.732,18.732,18.732
USDMXN,20250730,063300,18.732,18.732,18.731,18.731
USDMXN,20250730,063400,18.731,18.731,18.731,18.731
USDMXN,20250730,063500,18.732,18.732,18.732,18.732
USDMXN,20250730,063600,18.732,18.732,18.732,18.732
USDMXN,20250730,063700,18.732,18.732,18.732,18.732
USDMXN,20250730,063800,18.732,18.732,18.732,18.732
USDMXN,20250730,063900,18.732,18.732,18.732,18.732
USDMXN,20250730,064000,18.732,18.732,18.732,18.732
USDMXN,20250730,064100,18.732,18.732,18.732,18.732
USDMXN,20250730,064200,18.732,18.732,18.732,18.732
USDMXN,20250730,064300,18.732,18.732,18.732,18.732
USDMXN,20250730,064400,18.732,18.732,18.731,18.731
USDMXN,20250730,064500,18.731,18.731,18.731,18.731
USDMXN,20250730,064600,18.732,18.732,18.732,18.732
USDMXN,20250730,064700,18.732,18.732,18.732,18.732
USDMXN,20250730,064800,18.732,18.732,18.732,18.732
USDMXN,20250730,064900,18.732,18.733,18.732,18.733
USDMXN,20250730,065000,18.731,18.733,18.730,18.733
USDMXN,20250730,065100,18.734,18.735,18.734,18.735
USDMXN,20250730,065200,18.736,18.736,18.735,18.735
USDMXN,20250730,065300,18.735,18.735,18.735,18.735
USDMXN,20250730,065400,18.736,18.736,18.735,18.735
USDMXN,20250730,065500,18.735,18.735,18.735,18.735
USDMXN,20250730,065600,18.735,18.736,18.735,18.736
USDMXN,20250730,065700,18.735,18.735,18.735,18.735
USDMXN,20250730,065800,18.735,18.736,18.735,18.736
USDMXN,20250730,065900,18.735,18.735,18.735,18.735
USDMXN,20250730,070000,18.735,18.735,18.735,18.735
USDMXN,20250730,070100,18.735,18.736,18.735,18.736
USDMXN,20250730,070200,18.735,18.736,18.735,18.736
USDMXN,20250730,070300,18.735,18.735,18.735,18.735
USDMXN,20250730,070400,18.735,18.736,18.735,18.735
USDMXN,20250730,070500,18.735,18.735,18.735,18.735
USDMXN,20250730,070600,18.734,18.734,18.732,18.732
USDMXN,20250730,070700,18.732,18.732,18.732,18.732
USDMXN,20250730,070800,18.731,18.731,18.730,18.731
USDMXN,20250730,070900,18.730,18.730,18.729,18.729
USDMXN,20250730,071000,18.729,18.729,18.729,18.729
USDMXN,20250730,071100,18.728,18.730,18.728,18.730
USDMXN,20250730,071200,18.731,18.731,18.730,18.731
USDMXN,20250730,071300,18.731,18.731,18.731,18.731
USDMXN,20250730,071400,18.731,18.731,18.731,18.731
USDMXN,20250730,071500,18.731,18.731,18.731,18.731
USDMXN,20250730,071600,18.732,18.732,18.732,18.732
USDMXN,20250730,071700,18.731,18.731,18.729,18.729
USDMXN,20250730,071800,18.730,18.731,18.730,18.730
USDMXN,20250730,071900,18.731,18.731,18.730,18.730
USDMXN,20250730,072000,18.730,18.731,18.730,18.730
USDMXN,20250730,072100,18.729,18.729,18.728,18.728
USDMXN,20250730,072200,18.727,18.727,18.726,18.726
USDMXN,20250730,072300,18.727,18.727,18.727,18.727
USDMXN,20250730,072400,18.727,18.728,18.727,18.727
USDMXN,20250730,072500,18.727,18.727,18.726,18.726
USDMXN,20250730,072600,18.727,18.727,18.727,18.727
USDMXN,20250730,072700,18.726,18.728,18.726,18.728
USDMXN,20250730,072800,18.727,18.728,18.727,18.727
USDMXN,20250730,072900,18.727,18.727,18.727,18.727
USDMXN,20250730,073000,18.727,18.727,18.727,18.727
USDMXN,20250730,073100,18.728,18.728,18.727,18.727
USDMXN,20250730,073200,18.726,18.726,18.724,18.724
USDMXN,20250730,073300,18.723,18.724,18.723,18.724
USDMXN,20250730,073400,18.724,18.724,18.724,18.724
USDMXN,20250730,073500,18.723,18.725,18.723,18.725
USDMXN,20250730,073600,18.724,18.724,18.722,18.723
USDMXN,20250730,073700,18.724,18.724,18.724,18.724
USDMXN,20250730,073800,18.724,18.724,18.724,18.724
USDMXN,20250730,073900,18.724,18.724,18.724,18.724
USDMXN,20250730,074000,18.724,18.726,18.724,18.726
USDMXN,20250730,074100,18.725,18.725,18.725,18.725
USDMXN,20250730,074200,18.725,18.725,18.725,18.725
USDMXN,20250730,074300,18.724,18.725,18.724,18.725
USDMXN,20250730,074400,18.725,18.725,18.725,18.725
USDMXN,20250730,074500,18.726,18.726,18.726,18.726
USDMXN,20250730,074600,18.727,18.728,18.727,18.728
USDMXN,20250730,074700,18.728,18.728,18.728,18.728
USDMXN,20250730,074800,18.728,18.728,18.728,18.728
USDMXN,20250730,074900,18.729,18.729,18.729,18.729
USDMXN,20250730,075000,18.729,18.729,18.729,18.729
USDMXN,20250730,075100,18.729,18.731,18.729,18.731
USDMXN,20250730,075200,18.732,18.732,18.730,18.730
USDMXN,20250730,075300,18.731,18.731,18.729,18.729
USDMXN,20250730,075400,18.729,18.729,18.729,18.729
USDMXN,20250730,075500,18.729,18.730,18.729,18.730
USDMXN,20250730,075600,18.729,18.730,18.729,18.730
USDMXN,20250730,075700,18.730,18.731,18.730,18.731
USDMXN,20250730,075800,18.731,18.731,18.731,18.731
USDMXN,20250730,075900,18.730,18.730,18.728,18.728
USDMXN,20250730,080000,18.727,18.727,18.727,18.727
USDMXN,20250730,080100,18.728,18.731,18.728,18.731
USDMXN,20250730,080200,18.731,18.731,18.730,18.730
USDMXN,20250730,080300,18.731,18.731,18.727,18.727
USDMXN,20250730,080400,18.728,18.736,18.728,18.736
USDMXN,20250730,080500,18.735,18.739,18.735,18.739
USDMXN,20250730,080600,18.740,18.741,18.736,18.736
USDMXN,20250730,080700,18.735,18.735,18.734,18.734
USDMXN,20250730,080800,18.734,18.734,18.734,18.734
USDMXN,20250730,080900,18.733,18.733,18.732,18.732
USDMXN,20250730,081000,18.732,18.733,18.732,18.733
USDMXN,20250730,081100,18.733,18.733,18.733,18.733
USDMXN,20250730,081200,18.734,18.734,18.734,18.734
USDMXN,20250730,081300,18.734,18.734,18.731,18.731
USDMXN,20250730,081400,18.732,18.732,18.731,18.731
USDMXN,20250730,081500,18.730,18.733,18.730,18.733
USDMXN,20250730,081600,18.732,18.732,18.732,18.732
USDMXN,20250730,081700,18.732,18.732,18.732,18.732
USDMXN,20250730,081800,18.732,18.733,18.732,18.732
USDMXN,20250730,081900,18.732,18.732,18.732,18.732
USDMXN,20250730,082000,18.732,18.732,18.732,18.732
USDMXN,20250730,082100,18.732,18.732,18.731,18.731
USDMXN,20250730,082200,18.730,18.730,18.730,18.730
USDMXN,20250730,082300,18.730,18.732,18.730,18.732
USDMXN,20250730,082400,18.731,18.731,18.730,18.730
USDMXN,20250730,082500,18.731,18.731,18.730,18.730
USDMXN,20250730,082600,18.729,18.729,18.728,18.728
USDMXN,20250730,082700,18.728,18.728,18.727,18.727
USDMXN,20250730,082800,18.726,18.726,18.722,18.723
USDMXN,20250730,082900,18.724,18.725,18.724,18.725
USDMXN,20250730,083000,18.724,18.724,18.724,18.724
USDMXN,20250730,083100,18.723,18.723,18.722,18.722
USDMXN,20250730,083200,18.721,18.721,18.720,18.720
USDMXN,20250730,083300,18.720,18.722,18.720,18.722
USDMXN,20250730,083400,18.723,18.724,18.723,18.723
USDMXN,20250730,083500,18.723,18.723,18.722,18.722
USDMXN,20250730,083600,18.721,18.723,18.721,18.723
USDMXN,20250730,083700,18.724,18.724,18.723,18.723
USDMXN,20250730,083800,18.724,18.724,18.723,18.723
USDMXN,20250730,083900,18.723,18.723,18.723,18.723
USDMXN,20250730,084000,18.722,18.722,18.721,18.721
USDMXN,20250730,084100,18.721,18.722,18.721,18.721
USDMXN,20250730,084200,18.722,18.722,18.720,18.721
USDMXN,20250730,084300,18.722,18.722,18.720,18.720
USDMXN,20250730,084400,18.718,18.720,18.718,18.720
USDMXN,20250730,084500,18.720,18.723,18.720,18.722
USDMXN,20250730,084600,18.723,18.724,18.723,18.723
USDMXN,20250730,084700,18.722,18.722,18.720,18.721
USDMXN,20250730,084800,18.720,18.720,18.719,18.719
USDMXN,20250730,084900,18.718,18.719,18.718,18.719
USDMXN,20250730,085000,18.719,18.719,18.719,18.719
USDMXN,20250730,085100,18.719,18.720,18.719,18.720
USDMXN,20250730,085200,18.719,18.719,18.719,18.719
USDMXN,20250730,085300,18.719,18.719,18.719,18.719
USDMXN,20250730,085400,18.719,18.719,18.716,18.717
USDMXN,20250730,085500,18.716,18.716,18.716,18.716
USDMXN,20250730,085600,18.716,18.716,18.716,18.716
USDMXN,20250730,085700,18.716,18.716,18.716,18.716
USDMXN,20250730,085800,18.717,18.717,18.716,18.716
USDMXN,20250730,085900,18.716,18.716,18.716,18.716
USDMXN,20250730,090000,18.716,18.716,18.716,18.716
USDMXN,20250730,090100,18.717,18.717,18.717,18.717
USDMXN,20250730,090200,18.718,18.718,18.717,18.717
USDMXN,20250730,090300,18.717,18.717,18.716,18.716
USDMXN,20250730,090400,18.715,18.718,18.713,18.718
USDMXN,20250730,090500,18.719,18.721,18.719,18.720
USDMXN,20250730,090600,18.719,18.719,18.716,18.716
USDMXN,20250730,090700,18.716,18.716,18.714,18.714
USDMXN,20250730,090800,18.713,18.713,18.710,18.710
USDMXN,20250730,090900,18.711,18.711,18.711,18.711
USDMXN,20250730,091000,18.712,18.713,18.706,18.706
USDMXN,20250730,091100,18.705,18.705,18.702,18.703
USDMXN,20250730,091200,18.704,18.707,18.704,18.706
USDMXN,20250730,091300,18.707,18.708,18.707,18.708
USDMXN,20250730,091400,18.708,18.709,18.707,18.708
USDMXN,20250730,091500,18.710,18.712,18.709,18.712
USDMXN,20250730,091600,18.712,18.712,18.712,18.712
USDMXN,20250730,091700,18.713,18.713,18.706,18.706
USDMXN,20250730,091800,18.707,18.707,18.707,18.707
USDMXN,20250730,091900,18.708,18.708,18.707,18.707
USDMXN,20250730,092000,18.706,18.706,18.705,18.705
USDMXN,20250730,092100,18.704,18.705,18.703,18.705
USDMXN,20250730,092200,18.705,18.705,18.704,18.705
USDMXN,20250730,092300,18.704,18.704,18.702,18.702
USDMXN,20250730,092400,18.701,18.701,18.700,18.701
USDMXN,20250730,092500,18.702,18.704,18.702,18.703
USDMXN,20250730,092600,18.702,18.704,18.702,18.704
USDMXN,20250730,092700,18.703,18.703,18.703,18.703
USDMXN,20250730,092800,18.703,18.705,18.702,18.702
USDMXN,20250730,092900,18.703,18.703,18.701,18.701
USDMXN,20250730,093000,18.700,18.701,18.700,18.701
USDMXN,20250730,093100,18.701,18.701,18.700,18.700
USDMXN,20250730,093200,18.699,18.699,18.698,18.698
USDMXN,20250730,093300,18.698,18.698,18.698,18.698
USDMXN,20250730,093400,18.699,18.699,18.699,18.699
USDMXN,20250730,093500,18.698,18.698,18.698,18.698
USDMXN,20250730,093600,18.698,18.699,18.698,18.699
USDMXN,20250730,093700,18.698,18.698,18.698,18.698
USDMXN,20250730,093800,18.698,18.700,18.698,18.700
USDMXN,20250730,093900,18.701,18.702,18.701,18.702
USDMXN,20250730,094000,18.702,18.702,18.701,18.701
USDMXN,20250730,094100,18.701,18.701,18.701,18.701
USDMXN,20250730,094200,18.702,18.702,18.701,18.702
USDMXN,20250730,094300,18.702,18.702,18.702,18.702
USDMXN,20250730,094400,18.702,18.702,18.702,18.702
USDMXN,20250730,094500,18.701,18.701,18.701,18.701
USDMXN,20250730,094600,18.701,18.701,18.700,18.700
USDMXN,20250730,094700,18.699,18.699,18.698,18.698
USDMXN,20250730,094800,18.698,18.699,18.698,18.698
USDMXN,20250730,094900,18.699,18.699,18.698,18.699
USDMXN,20250730,095000,18.700,18.702,18.700,18.702
USDMXN,20250730,095100,18.703,18.703,18.697,18.697
USDMXN,20250730,095200,18.698,18.702,18.698,18.702
USDMXN,20250730,095300,18.701,18.701,18.698,18.699
USDMXN,20250730,095400,18.698,18.698,18.698,18.698
USDMXN,20250730,095500,18.699,18.699,18.698,18.698
USDMXN,20250730,095600,18.698,18.698,18.698,18.698
USDMXN,20250730,095700,18.697,18.697,18.696,18.696
USDMXN,20250730,095800,18.695,18.695,18.694,18.694
USDMXN,20250730,095900,18.694,18.694,18.694,18.694
USDMXN,20250730,100000,18.695,18.698,18.695,18.698
USDMXN,20250730,100100,18.697,18.698,18.697,18.698
USDMXN,20250730,100200,18.697,18.697,18.697,18.697
USDMXN,20250730,100300,18.698,18.699,18.698,18.698
USDMXN,20250730,100400,18.698,18.699,18.698,18.698
USDMXN,20250730,100500,18.698,18.699,18.698,18.699
USDMXN,20250730,100600,18.700,18.701,18.700,18.701
USDMXN,20250730,100700,18.701,18.704,18.701,18.704
USDMXN,20250730,100800,18.703,18.703,18.701,18.702
USDMXN,20250730,100900,18.701,18.701,18.698,18.698
USDMXN,20250730,101000,18.698,18.698,18.698,18.698
USDMXN,20250730,101100,18.698,18.698,18.698,18.698
USDMXN,20250730,101200,18.698,18.701,18.698,18.701
USDMXN,20250730,101300,18.701,18.701,18.701,18.701
USDMXN,20250730,101400,18.702,18.704,18.702,18.704
USDMXN,20250730,101500,18.704,18.704,18.704,18.704
USDMXN,20250730,101600,18.705,18.708,18.704,18.708
USDMXN,20250730,101700,18.707,18.707,18.704,18.704
USDMXN,20250730,101800,18.705,18.707,18.705,18.706
USDMXN,20250730,101900,18.704,18.704,18.701,18.701
USDMXN,20250730,102000,18.700,18.701,18.700,18.701
USDMXN,20250730,102100,18.701,18.703,18.701,18.703
USDMXN,20250730,102200,18.704,18.707,18.704,18.705
USDMXN,20250730,102300,18.706,18.706,18.704,18.704
USDMXN,20250730,102400,18.704,18.704,18.704,18.704
USDMXN,20250730,102500,18.703,18.703,18.701,18.701
USDMXN,20250730,102600,18.700,18.700,18.699,18.700
USDMXN,20250730,102700,18.701,18.702,18.701,18.702
USDMXN,20250730,102800,18.701,18.701,18.701,18.701
USDMXN,20250730,102900,18.702,18.704,18.702,18.704
USDMXN,20250730,103000,18.704,18.704,18.704,18.704
USDMXN,20250730,103100,18.703,18.703,18.702,18.703
USDMXN,20250730,103200,18.703,18.703,18.703,18.703
USDMXN,20250730,103300,18.704,18.704,18.704,18.704
USDMXN,20250730,103400,18.703,18.703,18.701,18.702
USDMXN,20250730,103500,18.701,18.702,18.701,18.701
USDMXN,20250730,103600,18.701,18.701,18.701,18.701
USDMXN,20250730,103700,18.699,18.701,18.699,18.701
USDMXN,20250730,103800,18.701,18.701,18.701,18.701
USDMXN,20250730,103900,18.701,18.701,18.700,18.700
USDMXN,20250730,104000,18.701,18.702,18.701,18.702
USDMXN,20250730,104100,18.701,18.701,18.701,18.701
USDMXN,20250730,104200,18.702,18.702,18.700,18.701
USDMXN,20250730,104300,18.702,18.702,18.702,18.702
USDMXN,20250730,104400,18.703,18.704,18.703,18.704
USDMXN,20250730,104500,18.703,18.703,18.702,18.703
USDMXN,20250730,104600,18.704,18.705,18.704,18.705
USDMXN,20250730,104700,18.705,18.706,18.705,18.706
USDMXN,20250730,104800,18.707,18.708,18.707,18.708
USDMXN,20250730,104900,18.708,18.708,18.707,18.708
USDMXN,20250730,105000,18.707,18.707,18.704,18.704
USDMXN,20250730,105100,18.704,18.705,18.704,18.705
USDMXN,20250730,105200,18.705,18.705,18.704,18.705
USDMXN,20250730,105300,18.705,18.707,18.705,18.706
USDMXN,20250730,105400,18.707,18.707,18.704,18.704
USDMXN,20250730,105500,18.705,18.705,18.705,18.705
USDMXN,20250730,105600,18.704,18.704,18.702,18.703
USDMXN,20250730,105700,18.702,18.702,18.702,18.702
USDMXN,20250730,105800,18.701,18.702,18.701,18.702
USDMXN,20250730,105900,18.701,18.701,18.701,18.701
USDMXN,20250730,110000,18.700,18.702,18.700,18.702
USDMXN,20250730,110100,18.702,18.702,18.702,18.702
USDMXN,20250730,110200,18.702,18.702,18.702,18.702
USDMXN,20250730,110300,18.703,18.703,18.703,18.703
USDMXN,20250730,110400,18.704,18.704,18.704,18.704
USDMXN,20250730,110500,18.703,18.703,18.701,18.701
USDMXN,20250730,110600,18.701,18.703,18.701,18.703
USDMXN,20250730,110700,18.703,18.703,18.702,18.702
USDMXN,20250730,110800,18.701,18.701,18.700,18.701
USDMXN,20250730,110900,18.701,18.701,18.699,18.700
USDMXN,20250730,111000,18.701,18.701,18.701,18.701
USDMXN,20250730,111100,18.702,18.703,18.702,18.702
USDMXN,20250730,111200,18.702,18.702,18.702,18.702
USDMXN,20250730,111300,18.702,18.702,18.702,18.702
USDMXN,20250730,111400,18.703,18.703,18.702,18.702
USDMXN,20250730,111500,18.702,18.705,18.702,18.705
USDMXN,20250730,111600,18.706,18.706,18.705,18.706
USDMXN,20250730,111700,18.706,18.706,18.706,18.706
USDMXN,20250730,111800,18.707,18.708,18.707,18.707
USDMXN,20250730,111900,18.706,18.706,18.703,18.703
USDMXN,20250730,112000,18.704,18.708,18.704,18.705
USDMXN,20250730,112100,18.704,18.706,18.704,18.706
USDMXN,20250730,112200,18.707,18.707,18.705,18.705
USDMXN,20250730,112300,18.705,18.705,18.705,18.705
USDMXN,20250730,112400,18.704,18.704,18.704,18.704
USDMXN,20250730,112500,18.704,18.705,18.704,18.705
USDMXN,20250730,112600,18.704,18.704,18.704,18.704
USDMXN,20250730,112700,18.703,18.704,18.703,18.704
USDMXN,20250730,112800,18.704,18.704,18.704,18.704
USDMXN,20250730,112900,18.703,18.704,18.703,18.704
USDMXN,20250730,113000,18.705,18.705,18.704,18.704
USDMXN,20250730,113100,18.704,18.706,18.704,18.704
USDMXN,20250730,113200,18.704,18.704,18.704,18.704
USDMXN,20250730,113300,18.705,18.705,18.704,18.705
USDMXN,20250730,113400,18.705,18.705,18.705,18.705
USDMXN,20250730,113500,18.706,18.707,18.705,18.707
USDMXN,20250730,113600,18.706,18.708,18.705,18.708
USDMXN,20250730,113700,18.709,18.715,18.709,18.714
USDMXN,20250730,113800,18.715,18.715,18.712,18.712
USDMXN,20250730,113900,18.711,18.711,18.711,18.711
USDMXN,20250730,114000,18.711,18.712,18.711,18.711
USDMXN,20250730,114100,18.712,18.712,18.711,18.711
USDMXN,20250730,114200,18.711,18.711,18.711,18.711
USDMXN,20250730,114300,18.711,18.713,18.711,18.713
USDMXN,20250730,114400,18.714,18.716,18.714,18.716
USDMXN,20250730,114500,18.717,18.719,18.717,18.719
USDMXN,20250730,114600,18.718,18.719,18.718,18.719
USDMXN,20250730,114700,18.719,18.719,18.719,18.719
USDMXN,20250730,114800,18.720,18.721,18.719,18.720
USDMXN,20250730,114900,18.719,18.720,18.719,18.719
USDMXN,20250730,115000,18.718,18.719,18.718,18.718
USDMXN,20250730,115100,18.719,18.720,18.719,18.720
USDMXN,20250730,115200,18.719,18.720,18.715,18.715
USDMXN,20250730,115300,18.715,18.716,18.715,18.716
USDMXN,20250730,115400,18.715,18.716,18.715,18.716
USDMXN,20250730,115500,18.715,18.715,18.714,18.714
USDMXN,20250730,115600,18.714,18.714,18.714,18.714
USDMXN,20250730,115700,18.715,18.715,18.711,18.711
USDMXN,20250730,115800,18.711,18.711,18.711,18.711
USDMXN,20250730,115900,18.710,18.711,18.709,18.711
USDMXN,20250730,120000,18.712,18.712,18.712,18.712
USDMXN,20250730,120100,18.712,18.712,18.711,18.711
USDMXN,20250730,120200,18.712,18.712,18.712,18.712
USDMXN,20250730,120300,18.712,18.713,18.711,18.713
USDMXN,20250730,120400,18.712,18.712,18.710,18.712
USDMXN,20250730,120500,18.715,18.715,18.714,18.715
USDMXN,20250730,120600,18.715,18.715,18.715,18.715
USDMXN,20250730,120700,18.716,18.716,18.716,18.716
USDMXN,20250730,120800,18.715,18.715,18.715,18.715
USDMXN,20250730,120900,18.716,18.719,18.716,18.719
USDMXN,20250730,121000,18.719,18.720,18.719,18.720
USDMXN,20250730,121100,18.721,18.723,18.721,18.723
USDMXN,20250730,121200,18.723,18.723,18.723,18.723
USDMXN,20250730,121300,18.723,18.723,18.723,18.723
USDMXN,20250730,121400,18.723,18.723,18.723,18.723
USDMXN,20250730,121500,18.724,18.724,18.720,18.720
USDMXN,20250730,121600,18.719,18.721,18.719,18.721
USDMXN,20250730,121700,18.723,18.723,18.722,18.722
USDMXN,20250730,121800,18.722,18.725,18.722,18.724
USDMXN,20250730,121900,18.724,18.724,18.723,18.723
USDMXN,20250730,122000,18.723,18.724,18.723,18.724
USDMXN,20250730,122100,18.723,18.723,18.723,18.723
USDMXN,20250730,122200,18.723,18.724,18.723,18.724
USDMXN,20250730,122300,18.725,18.725,18.724,18.724
USDMXN,20250730,122400,18.723,18.723,18.723,18.723
USDMXN,20250730,122500,18.723,18.726,18.723,18.726
USDMXN,20250730,122600,18.727,18.728,18.727,18.727
USDMXN,20250730,122700,18.727,18.727,18.727,18.727
USDMXN,20250730,122800,18.727,18.727,18.727,18.727
USDMXN,20250730,122900,18.728,18.731,18.728,18.731
USDMXN,20250730,123000,18.730,18.730,18.730,18.730
USDMXN,20250730,123100,18.730,18.731,18.730,18.730
USDMXN,20250730,123200,18.730,18.730,18.730,18.730
USDMXN,20250730,123300,18.731,18.731,18.731,18.731
USDMXN,20250730,123400,18.731,18.731,18.731,18.731
USDMXN,20250730,123500,18.731,18.731,18.727,18.727
USDMXN,20250730,123600,18.727,18.727,18.727,18.727
USDMXN,20250730,123700,18.727,18.729,18.727,18.729
USDMXN,20250730,123800,18.730,18.732,18.730,18.732
USDMXN,20250730,123900,18.731,18.734,18.730,18.732
USDMXN,20250730,124000,18.733,18.734,18.731,18.731
USDMXN,20250730,124100,18.730,18.730,18.730,18.730
USDMXN,20250730,124200,18.730,18.730,18.730,18.730
USDMXN,20250730,124300,18.730,18.730,18.728,18.730
USDMXN,20250730,124400,18.730,18.730,18.729,18.729
USDMXN,20250730,124500,18.728,18.729,18.727,18.729
USDMXN,20250730,124600,18.730,18.730,18.730,18.730
USDMXN,20250730,124700,18.730,18.730,18.730,18.730
USDMXN,20250730,124800,18.730,18.730,18.729,18.730
USDMXN,20250730,124900,18.730,18.730,18.730,18.730
USDMXN,20250730,125000,18.731,18.732,18.731,18.731
USDMXN,20250730,125100,18.732,18.732,18.732,18.732
USDMXN,20250730,125200,18.733,18.733,18.733,18.733
USDMXN,20250730,125300,18.734,18.734,18.733,18.733
USDMXN,20250730,125400,18.733,18.734,18.733,18.733
USDMXN,20250730,125500,18.734,18.734,18.733,18.733
USDMXN,20250730,125600,18.734,18.735,18.734,18.735
USDMXN,20250730,125700,18.733,18.734,18.733,18.734
USDMXN,20250730,125800,18.734,18.734,18.732,18.732
USDMXN,20250730,125900,18.731,18.731,18.730,18.731
USDMXN,20250730,130000,18.732,18.732,18.732,18.732
USDMXN,20250730,130100,18.733,18.737,18.733,18.735
USDMXN,20250730,130200,18.734,18.734,18.734,18.734
USDMXN,20250730,130300,18.733,18.735,18.733,18.735
USDMXN,20250730,130400,18.734,18.734,18.734,18.734
USDMXN,20250730,130500,18.734,18.737,18.733,18.737
USDMXN,20250730,130600,18.738,18.738,18.738,18.738
USDMXN,20250730,130700,18.738,18.738,18.737,18.737
USDMXN,20250730,130800,18.737,18.737,18.737,18.737
USDMXN,20250730,130900,18.737,18.738,18.737,18.738
USDMXN,20250730,131000,18.737,18.737,18.736,18.737
USDMXN,20250730,131100,18.737,18.737,18.736,18.736
USDMXN,20250730,131200,18.735,18.735,18.735,18.735
USDMXN,20250730,131300,18.734,18.735,18.734,18.735
USDMXN,20250730,131400,18.734,18.738,18.734,18.738
USDMXN,20250730,131500,18.739,18.741,18.739,18.741
USDMXN,20250730,131600,18.741,18.742,18.741,18.741
USDMXN,20250730,131700,18.742,18.746,18.742,18.744
USDMXN,20250730,131800,18.743,18.743,18.741,18.741
USDMXN,20250730,131900,18.742,18.744,18.742,18.743
USDMXN,20250730,132000,18.742,18.742,18.742,18.742
USDMXN,20250730,132100,18.742,18.744,18.742,18.744
USDMXN,20250730,132200,18.745,18.746,18.745,18.746
USDMXN,20250730,132300,18.746,18.746,18.746,18.746
USDMXN,20250730,132400,18.745,18.745,18.745,18.745
USDMXN,20250730,132500,18.746,18.746,18.745,18.746
USDMXN,20250730,132600,18.747,18.747,18.746,18.746
USDMXN,20250730,132700,18.746,18.748,18.746,18.748
USDMXN,20250730,132800,18.748,18.748,18.748,18.748
USDMXN,20250730,132900,18.749,18.752,18.749,18.752
USDMXN,20250730,133000,18.752,18.752,18.751,18.751
USDMXN,20250730,133100,18.752,18.752,18.752,18.752
USDMXN,20250730,133200,18.753,18.755,18.753,18.755
USDMXN,20250730,133300,18.755,18.756,18.755,18.756
USDMXN,20250730,133400,18.757,18.759,18.757,18.759
USDMXN,20250730,133500,18.758,18.758,18.755,18.756
USDMXN,20250730,133600,18.756,18.756,18.756,18.756
USDMXN,20250730,133700,18.755,18.756,18.755,18.756
USDMXN,20250730,133800,18.757,18.758,18.757,18.758
USDMXN,20250730,133900,18.759,18.760,18.759,18.760
USDMXN,20250730,134000,18.759,18.759,18.757,18.757
USDMXN,20250730,134100,18.756,18.756,18.755,18.755
USDMXN,20250730,134200,18.755,18.762,18.755,18.762
USDMXN,20250730,134300,18.763,18.763,18.762,18.763
USDMXN,20250730,134400,18.762,18.764,18.762,18.764
USDMXN,20250730,134500,18.763,18.765,18.763,18.764
USDMXN,20250730,134600,18.763,18.763,18.758,18.758
USDMXN,20250730,134700,18.757,18.757,18.755,18.755
USDMXN,20250730,134800,18.754,18.754,18.752,18.752
USDMXN,20250730,134900,18.753,18.753,18.752,18.753
USDMXN,20250730,135000,18.752,18.753,18.752,18.753
USDMXN,20250730,135100,18.752,18.752,18.749,18.749
USDMXN,20250730,135200,18.749,18.749,18.748,18.749
USDMXN,20250730,135300,18.748,18.748,18.748,18.748
USDMXN,20250730,135400,18.747,18.747,18.747,18.747
USDMXN,20250730,135500,18.747,18.752,18.747,18.751
USDMXN,20250730,135600,18.752,18.752,18.750,18.750
USDMXN,20250730,135700,18.749,18.751,18.748,18.751
USDMXN,20250730,135800,18.752,18.752,18.747,18.747
USDMXN,20250730,135900,18.746,18.747,18.746,18.747
USDMXN,20250730,140000,18.746,18.746,18.743,18.743
USDMXN,20250730,140100,18.742,18.746,18.742,18.746
USDMXN,20250730,140200,18.745,18.745,18.742,18.743
USDMXN,20250730,140300,18.742,18.742,18.740,18.741
USDMXN,20250730,140400,18.742,18.745,18.742,18.745
USDMXN,20250730,140500,18.745,18.748,18.740,18.741
USDMXN,20250730,140600,18.740,18.740,18.738,18.740
USDMXN,20250730,140700,18.739,18.744,18.739,18.743
USDMXN,20250730,140800,18.742,18.743,18.742,18.742
USDMXN,20250730,140900,18.741,18.743,18.741,18.743
USDMXN,20250730,141000,18.742,18.751,18.742,18.750
USDMXN,20250730,141100,18.751,18.756,18.751,18.756
USDMXN,20250730,141200,18.755,18.756,18.755,18.755
USDMXN,20250730,141300,18.755,18.755,18.755,18.755
USDMXN,20250730,141400,18.754,18.757,18.753,18.757
USDMXN,20250730,141500,18.758,18.758,18.753,18.753
USDMXN,20250730,141600,18.754,18.764,18.754,18.762
USDMXN,20250730,141700,18.763,18.766,18.760,18.762
USDMXN,20250730,141800,18.763,18.764,18.763,18.763
USDMXN,20250730,141900,18.762,18.770,18.762,18.768
USDMXN,20250730,142000,18.767,18.771,18.767,18.771
USDMXN,20250730,142100,18.770,18.774,18.768,18.769
USDMXN,20250730,142200,18.768,18.768,18.763,18.763
USDMXN,20250730,142300,18.764,18.765,18.764,18.764
USDMXN,20250730,142400,18.763,18.766,18.763,18.765
USDMXN,20250730,142500,18.766,18.768,18.765,18.768
USDMXN,20250730,142600,18.769,18.770,18.769,18.770
USDMXN,20250730,142700,18.771,18.771,18.770,18.771
USDMXN,20250730,142800,18.772,18.777,18.772,18.776
USDMXN,20250730,142900,18.775,18.775,18.773,18.774
USDMXN,20250730,143000,18.775,18.775,18.771,18.771
USDMXN,20250730,143100,18.770,18.786,18.769,18.777
USDMXN,20250730,143200,18.776,18.783,18.775,18.783
USDMXN,20250730,143300,18.784,18.785,18.777,18.782
USDMXN,20250730,143400,18.786,18.788,18.781,18.781
USDMXN,20250730,143500,18.780,18.789,18.780,18.787
USDMXN,20250730,143600,18.788,18.795,18.787,18.792
USDMXN,20250730,143700,18.791,18.795,18.791,18.793
USDMXN,20250730,143800,18.792,18.794,18.789,18.789
USDMXN,20250730,143900,18.788,18.788,18.784,18.785
USDMXN,20250730,144000,18.784,18.785,18.783,18.784
USDMXN,20250730,144100,18.784,18.784,18.784,18.784
USDMXN,20250730,144200,18.785,18.795,18.785,18.793
USDMXN,20250730,144300,18.792,18.792,18.788,18.791
USDMXN,20250730,144400,18.792,18.794,18.791,18.791
USDMXN,20250730,144500,18.790,18.790,18.785,18.785
USDMXN,20250730,144600,18.787,18.793,18.787,18.793
USDMXN,20250730,144700,18.792,18.792,18.791,18.792
USDMXN,20250730,144800,18.794,18.795,18.790,18.791
USDMXN,20250730,144900,18.792,18.795,18.791,18.795
USDMXN,20250730,145000,18.796,18.797,18.794,18.796
USDMXN,20250730,145100,18.797,18.798,18.795,18.796
USDMXN,20250730,145200,18.797,18.797,18.792,18.795
USDMXN,20250730,145300,18.796,18.796,18.791,18.791
USDMXN,20250730,145400,18.792,18.797,18.792,18.797
USDMXN,20250730,145500,18.798,18.803,18.798,18.802
USDMXN,20250730,145600,18.801,18.804,18.801,18.802
USDMXN,20250730,145700,18.801,18.801,18.795,18.795
USDMXN,20250730,145800,18.796,18.805,18.796,18.804
USDMXN,20250730,145900,18.805,18.812,18.805,18.812
USDMXN,20250730,150000,18.811,18.811,18.806,18.806
USDMXN,20250730,150100,18.805,18.805,18.802,18.804
USDMXN,20250730,150200,18.803,18.805,18.802,18.804
USDMXN,20250730,150300,18.803,18.804,18.801,18.804
USDMXN,20250730,150400,18.805,18.809,18.805,18.806
USDMXN,20250730,150500,18.805,18.805,18.801,18.801
USDMXN,20250730,150600,18.802,18.802,18.800,18.801
USDMXN,20250730,150700,18.802,18.806,18.801,18.806
USDMXN,20250730,150800,18.805,18.810,18.803,18.805
USDMXN,20250730,150900,18.804,18.804,18.800,18.802
USDMXN,20250730,151000,18.803,18.806,18.802,18.803
USDMXN,20250730,151100,18.802,18.802,18.800,18.801
USDMXN,20250730,151200,18.802,18.813,18.802,18.813
USDMXN,20250730,151300,18.812,18.818,18.812,18.818
USDMXN,20250730,151400,18.819,18.823,18.816,18.816
USDMXN,20250730,151500,18.815,18.819,18.814,18.819
USDMXN,20250730,151600,18.820,18.821,18.818,18.818
USDMXN,20250730,151700,18.817,18.817,18.813,18.813
USDMXN,20250730,151800,18.812,18.816,18.811,18.813
USDMXN,20250730,151900,18.812,18.812,18.808,18.808
USDMXN,20250730,152000,18.809,18.810,18.807,18.808
USDMXN,20250730,152100,18.807,18.814,18.807,18.813
USDMXN,20250730,152200,18.814,18.815,18.813,18.813
USDMXN,20250730,152300,18.814,18.817,18.814,18.816
USDMXN,20250730,152400,18.815,18.820,18.815,18.820
USDMXN,20250730,152500,18.819,18.823,18.819,18.822
USDMXN,20250730,152600,18.823,18.824,18.817,18.817
USDMXN,20250730,152700,18.818,18.819,18.818,18.819
USDMXN,20250730,152800,18.818,18.819,18.818,18.819
USDMXN,20250730,152900,18.820,18.824,18.820,18.823
USDMXN,20250730,153000,18.822,18.822,18.818,18.820
USDMXN,20250730,153100,18.819,18.824,18.819,18.823
USDMXN,20250730,153200,18.822,18.827,18.822,18.826
USDMXN,20250730,153300,18.827,18.829,18.825,18.826
USDMXN,20250730,153400,18.827,18.827,18.822,18.822
USDMXN,20250730,153500,18.823,18.823,18.817,18.817
USDMXN,20250730,153600,18.818,18.820,18.811,18.811
USDMXN,20250730,153700,18.810,18.812,18.808,18.808
USDMXN,20250730,153800,18.809,18.809,18.807,18.808
USDMXN,20250730,153900,18.809,18.823,18.809,18.822
USDMXN,20250730,154000,18.823,18.823,18.819,18.819
USDMXN,20250730,154100,18.820,18.822,18.820,18.822
USDMXN,20250730,154200,18.821,18.821,18.820,18.820
USDMXN,20250730,154300,18.820,18.820,18.819,18.820
USDMXN,20250730,154400,18.821,18.829,18.821,18.828
USDMXN,20250730,154500,18.829,18.829,18.823,18.823
USDMXN,20250730,154600,18.824,18.824,18.817,18.819
USDMXN,20250730,154700,18.819,18.819,18.819,18.819
USDMXN,20250730,154800,18.819,18.825,18.819,18.824
USDMXN,20250730,154900,18.825,18.826,18.820,18.820
USDMXN,20250730,155000,18.821,18.827,18.821,18.825
USDMXN,20250730,155100,18.824,18.828,18.823,18.828
USDMXN,20250730,155200,18.827,18.834,18.827,18.834
USDMXN,20250730,155300,18.835,18.844,18.835,18.842
USDMXN,20250730,155400,18.841,18.841,18.837,18.838
USDMXN,20250730,155500,18.839,18.842,18.839,18.840
USDMXN,20250730,155600,18.839,18.839,18.833,18.833
USDMXN,20250730,155700,18.832,18.835,18.832,18.835
USDMXN,20250730,155800,18.834,18.834,18.832,18.834
USDMXN,20250730,155900,18.835,18.841,18.835,18.836
USDMXN,20250730,160000,18.835,18.836,18.830,18.830
USDMXN,20250730,160100,18.831,18.831,18.824,18.824
USDMXN,20250730,160200,18.825,18.826,18.819,18.820
USDMXN,20250730,160300,18.821,18.826,18.821,18.825
USDMXN,20250730,160400,18.824,18.824,18.819,18.820
USDMXN,20250730,160500,18.819,18.824,18.818,18.823
USDMXN,20250730,160600,18.822,18.822,18.815,18.815
USDMXN,20250730,160700,18.816,18.818,18.816,18.818
USDMXN,20250730,160800,18.817,18.817,18.809,18.809
USDMXN,20250730,160900,18.810,18.810,18.807,18.809
USDMXN,20250730,161000,18.810,18.810,18.809,18.809
USDMXN,20250730,161100,18.808,18.808,18.805,18.805
USDMXN,20250730,161200,18.806,18.808,18.806,18.806
USDMXN,20250730,161300,18.807,18.808,18.806,18.808
USDMXN,20250730,161400,18.807,18.810,18.807,18.810
USDMXN,20250730,161500,18.811,18.813,18.808,18.809
USDMXN,20250730,161600,18.808,18.808,18.805,18.806
USDMXN,20250730,161700,18.807,18.808,18.807,18.807
USDMXN,20250730,161800,18.808,18.809,18.808,18.809
USDMXN,20250730,161900,18.810,18.810,18.808,18.808
USDMXN,20250730,162000,18.807,18.808,18.807,18.807
USDMXN,20250730,162100,18.808,18.808,18.804,18.804
USDMXN,20250730,162200,18.803,18.808,18.803,18.808
USDMXN,20250730,162300,18.809,18.813,18.807,18.813
USDMXN,20250730,162400,18.814,18.814,18.814,18.814
USDMXN,20250730,162500,18.814,18.822,18.814,18.821
USDMXN,20250730,162600,18.822,18.826,18.821,18.822
USDMXN,20250730,162700,18.823,18.824,18.821,18.823
USDMXN,20250730,162800,18.824,18.825,18.824,18.825
USDMXN,20250730,162900,18.824,18.825,18.823,18.825
USDMXN,20250730,163000,18.826,18.826,18.822,18.822
USDMXN,20250730,163100,18.821,18.822,18.818,18.818
USDMXN,20250730,163200,18.819,18.819,18.817,18.817
USDMXN,20250730,163300,18.818,18.818,18.814,18.814
USDMXN,20250730,163400,18.813,18.815,18.813,18.815
USDMXN,20250730,163500,18.814,18.815,18.811,18.812
USDMXN,20250730,163600,18.813,18.814,18.811,18.812
USDMXN,20250730,163700,18.811,18.811,18.807,18.807
USDMXN,20250730,163800,18.806,18.809,18.804,18.809
USDMXN,20250730,163900,18.810,18.811,18.810,18.811
USDMXN,20250730,164000,18.810,18.812,18.810,18.812
USDMXN,20250730,164100,18.813,18.816,18.813,18.816
USDMXN,20250730,164200,18.817,18.817,18.815,18.815
USDMXN,20250730,164300,18.814,18.814,18.811,18.811
USDMXN,20250730,164400,18.812,18.812,18.811,18.811
USDMXN,20250730,164500,18.812,18.812,18.807,18.807
USDMXN,20250730,164600,18.806,18.806,18.805,18.805
USDMXN,20250730,164700,18.804,18.804,18.799,18.799
USDMXN,20250730,164800,18.800,18.801,18.796,18.801
USDMXN,20250730,164900,18.800,18.801,18.799,18.799
USDMXN,20250730,165000,18.796,18.800,18.796,18.797
USDMXN,20250730,165100,18.798,18.800,18.797,18.800
USDMXN,20250730,165200,18.801,18.804,18.796,18.796
USDMXN,20250730,165300,18.797,18.799,18.797,18.799
USDMXN,20250730,165400,18.800,18.801,18.800,18.801
USDMXN,20250730,165500,18.802,18.804,18.802,18.804
USDMXN,20250730,165600,18.804,18.805,18.800,18.800
USDMXN,20250730,165700,18.801,18.805,18.801,18.804
USDMXN,20250730,165800,18.803,18.803,18.802,18.802
USDMXN,20250730,165900,18.803,18.804,18.803,18.803
USDMXN,20250730,170000,18.804,18.805,18.804,18.804
USDMXN,20250730,170100,18.805,18.805,18.802,18.802
USDMXN,20250730,170200,18.801,18.801,18.798,18.799
USDMXN,20250730,170300,18.800,18.800,18.795,18.795
USDMXN,20250730,170400,18.796,18.798,18.794,18.794
USDMXN,20250730,170500,18.793,18.795,18.792,18.795
USDMXN,20250730,170600,18.794,18.795,18.793,18.794
USDMXN,20250730,170700,18.795,18.800,18.795,18.800
USDMXN,20250730,170800,18.801,18.802,18.797,18.797
USDMXN,20250730,170900,18.797,18.799,18.797,18.799
USDMXN,20250730,171000,18.798,18.799,18.797,18.797
USDMXN,20250730,171100,18.796,18.796,18.789,18.789
USDMXN,20250730,171200,18.788,18.789,18.787,18.787
USDMXN,20250730,171300,18.786,18.787,18.783,18.785
USDMXN,20250730,171400,18.786,18.787,18.780,18.780
USDMXN,20250730,171500,18.779,18.783,18.778,18.783
USDMXN,20250730,171600,18.784,18.785,18.779,18.779
USDMXN,20250730,171700,18.780,18.780,18.779,18.779
USDMXN,20250730,171800,18.778,18.778,18.776,18.776
USDMXN,20250730,171900,18.777,18.782,18.777,18.780
USDMXN,20250730,172000,18.780,18.780,18.780,18.780
USDMXN,20250730,172100,18.781,18.781,18.779,18.780
USDMXN,20250730,172200,18.779,18.779,18.779,18.779
USDMXN,20250730,172300,18.780,18.780,18.779,18.779
USDMXN,20250730,172400,18.780,18.780,18.779,18.779
USDMXN,20250730,172500,18.780,18.780,18.780,18.780
USDMXN,20250730,172600,18.780,18.780,18.779,18.779
USDMXN,20250730,172700,18.780,18.783,18.780,18.783
USDMXN,20250730,172800,18.784,18.788,18.783,18.788
USDMXN,20250730,172900,18.786,18.786,18.784,18.784
USDMXN,20250730,173000,18.783,18.784,18.783,18.784
USDMXN,20250730,173100,18.785,18.787,18.784,18.784
USDMXN,20250730,173200,18.785,18.785,18.785,18.785
USDMXN,20250730,173300,18.786,18.791,18.785,18.791
USDMXN,20250730,173400,18.790,18.790,18.789,18.789
USDMXN,20250730,173500,18.788,18.789,18.788,18.789
USDMXN,20250730,173600,18.788,18.789,18.787,18.789
USDMXN,20250730,173700,18.790,18.790,18.789,18.789
USDMXN,20250730,173800,18.788,18.791,18.788,18.791
USDMXN,20250730,173900,18.790,18.790,18.788,18.788
USDMXN,20250730,174000,18.788,18.788,18.788,18.788
USDMXN,20250730,174100,18.789,18.789,18.789,18.789
USDMXN,20250730,174200,18.790,18.790,18.789,18.790
USDMXN,20250730,174300,18.789,18.789,18.788,18.788
USDMXN,20250730,174400,18.789,18.789,18.789,18.789
USDMXN,20250730,174500,18.790,18.790,18.789,18.790
USDMXN,20250730,174600,18.789,18.789,18.789,18.789
USDMXN,20250730,174700,18.788,18.789,18.788,18.789
USDMXN,20250730,174800,18.788,18.788,18.787,18.788
USDMXN,20250730,174900,18.789,18.790,18.788,18.790
USDMXN,20250730,175000,18.791,18.793,18.791,18.793
USDMXN,20250730,175100,18.794,18.794,18.792,18.794
USDMXN,20250730,175200,18.795,18.796,18.794,18.795
USDMXN,20250730,175300,18.794,18.794,18.791,18.793
USDMXN,20250730,175400,18.792,18.793,18.792,18.792
USDMXN,20250730,175500,18.793,18.797,18.793,18.797
USDMXN,20250730,175600,18.796,18.796,18.795,18.796
USDMXN,20250730,175700,18.796,18.796,18.796,18.796
USDMXN,20250730,175800,18.794,18.795,18.793,18.795
USDMXN,20250730,175900,18.795,18.795,18.795,18.795
USDMXN,20250730,180000,18.796,18.796,18.796,18.796
USDMXN,20250730,180100,18.795,18.795,18.794,18.795
USDMXN,20250730,180200,18.794,18.794,18.791,18.793
USDMXN,20250730,180300,18.794,18.797,18.794,18.797
USDMXN,20250730,180400,18.798,18.798,18.797,18.797
USDMXN,20250730,180500,18.798,18.798,18.795,18.795
USDMXN,20250730,180600,18.794,18.794,18.791,18.791
USDMXN,20250730,180700,18.792,18.794,18.792,18.794
USDMXN,20250730,180800,18.793,18.794,18.793,18.794
USDMXN,20250730,180900,18.795,18.798,18.794,18.797
USDMXN,20250730,181000,18.796,18.796,18.795,18.796
USDMXN,20250730,181100,18.796,18.796,18.796,18.796
USDMXN,20250730,181200,18.797,18.802,18.797,18.802
USDMXN,20250730,181300,18.801,18.801,18.799,18.800
USDMXN,20250730,181400,18.801,18.804,18.800,18.804
USDMXN,20250730,181500,18.803,18.804,18.802,18.804
USDMXN,20250730,181600,18.807,18.808,18.806,18.806
USDMXN,20250730,181700,18.805,18.806,18.805,18.805
USDMXN,20250730,181800,18.806,18.806,18.805,18.806
USDMXN,20250730,181900,18.807,18.810,18.805,18.805
USDMXN,20250730,182000,18.806,18.807,18.805,18.805
USDMXN,20250730,182100,18.804,18.804,18.798,18.798
USDMXN,20250730,182200,18.799,18.799,18.798,18.799
USDMXN,20250730,182300,18.800,18.800,18.799,18.800
USDMXN,20250730,182400,18.800,18.800,18.799,18.800
USDMXN,20250730,182500,18.799,18.801,18.799,18.801
USDMXN,20250730,182600,18.802,18.802,18.800,18.801
USDMXN,20250730,182700,18.800,18.800,18.800,18.800
USDMXN,20250730,182800,18.801,18.803,18.801,18.803
USDMXN,20250730,182900,18.804,18.804,18.802,18.802
USDMXN,20250730,183000,18.803,18.804,18.802,18.803
USDMXN,20250730,183100,18.804,18.804,18.803,18.804
USDMXN,20250730,183200,18.803,18.803,18.801,18.801
USDMXN,20250730,183300,18.802,18.805,18.802,18.805
USDMXN,20250730,183400,18.804,18.805,18.803,18.803
USDMXN,20250730,183500,18.804,18.804,18.802,18.803
USDMXN,20250730,183600,18.803,18.804,18.803,18.804
USDMXN,20250730,183700,18.804,18.804,18.803,18.803
USDMXN,20250730,183800,18.802,18.803,18.801,18.803
USDMXN,20250730,183900,18.804,18.805,18.804,18.804
USDMXN,20250730,184000,18.803,18.803,18.802,18.802
USDMXN,20250730,184100,18.803,18.804,18.803,18.804
USDMXN,20250730,184200,18.804,18.804,18.804,18.804
USDMXN,20250730,184300,18.803,18.803,18.800,18.800
USDMXN,20250730,184400,18.799,18.799,18.799,18.799
USDMXN,20250730,184500,18.798,18.798,18.796,18.796
USDMXN,20250730,184600,18.796,18.800,18.796,18.800
USDMXN,20250730,184700,18.799,18.800,18.798,18.800
USDMXN,20250730,184800,18.799,18.800,18.799,18.799
USDMXN,20250730,184900,18.800,18.804,18.800,18.804
USDMXN,20250730,185000,18.803,18.803,18.800,18.800
USDMXN,20250730,185100,18.799,18.800,18.799,18.800
USDMXN,20250730,185200,18.799,18.799,18.798,18.798
USDMXN,20250730,185300,18.797,18.799,18.795,18.799
USDMXN,20250730,185400,18.798,18.798,18.793,18.793
USDMXN,20250730,185500,18.792,18.792,18.791,18.791
USDMXN,20250730,185600,18.791,18.793,18.791,18.793
USDMXN,20250730,185700,18.792,18.792,18.791,18.792
USDMXN,20250730,185800,18.791,18.793,18.791,18.793
USDMXN,20250730,185900,18.793,18.796,18.793,18.795
USDMXN,20250730,190000,18.794,18.794,18.792,18.793
USDMXN,20250730,190100,18.792,18.792,18.791,18.791
USDMXN,20250730,190200,18.792,18.792,18.791,18.792
USDMXN,20250730,190300,18.793,18.793,18.790,18.790
USDMXN,20250730,190400,18.790,18.790,18.790,18.790
USDMXN,20250730,190500,18.790,18.790,18.790,18.790
USDMXN,20250730,190600,18.790,18.790,18.790,18.790
USDMXN,20250730,190700,18.790,18.790,18.790,18.790
USDMXN,20250730,190800,18.790,18.790,18.790,18.790
USDMXN,20250730,190900,18.790,18.790,18.790,18.790
USDMXN,20250730,191000,18.790,18.790,18.790,18.790
USDMXN,20250730,191100,18.790,18.790,18.790,18.790
USDMXN,20250730,191200,18.790,18.790,18.790,18.790
USDMXN,20250730,191300,18.790,18.790,18.790,18.790
USDMXN,20250730,191400,18.790,18.790,18.790,18.790
USDMXN,20250730,191500,18.790,18.790,18.790,18.790
USDMXN,20250730,191600,18.790,18.790,18.790,18.790
USDMXN,20250730,191700,18.790,18.790,18.790,18.790
USDMXN,20250730,191800,18.790,18.790,18.790,18.790
USDMXN,20250730,191900,18.790,18.790,18.790,18.790
USDMXN,20250730,192000,18.783,18.784,18.783,18.784
USDMXN,20250730,192100,18.783,18.783,18.783,18.783
USDMXN,20250730,192200,18.782,18.782,18.781,18.782
USDMXN,20250730,192300,18.783,18.786,18.783,18.786
USDMXN,20250730,192400,18.785,18.785,18.782,18.783
USDMXN,20250730,192500,18.782,18.784,18.781,18.784
USDMXN,20250730,192600,18.785,18.787,18.785,18.786
USDMXN,20250730,192700,18.785,18.785,18.782,18.782
USDMXN,20250730,192800,18.783,18.783,18.782,18.783
USDMXN,20250730,192900,18.783,18.783,18.782,18.782
USDMXN,20250730,193000,18.781,18.783,18.781,18.783
USDMXN,20250730,193100,18.782,18.783,18.781,18.783
USDMXN,20250730,193200,18.783,18.783,18.783,18.783
USDMXN,20250730,193300,18.784,18.785,18.784,18.785
USDMXN,20250730,193400,18.786,18.786,18.784,18.784
USDMXN,20250730,193500,18.783,18.783,18.783,18.783
USDMXN,20250730,193600,18.784,18.784,18.783,18.783
USDMXN,20250730,193700,18.782,18.783,18.781,18.783
USDMXN,20250730,193800,18.783,18.783,18.783,18.783
USDMXN,20250730,193900,18.784,18.787,18.784,18.787
USDMXN,20250730,194000,18.788,18.789,18.788,18.788
USDMXN,20250730,194100,18.787,18.788,18.787,18.788
USDMXN,20250730,194200,18.789,18.789,18.787,18.787
USDMXN,20250730,194300,18.788,18.789,18.788,18.789
USDMXN,20250730,194400,18.790,18.790,18.790,18.790
USDMXN,20250730,194500,18.790,18.792,18.790,18.792
USDMXN,20250730,194600,18.793,18.794,18.793,18.794
USDMXN,20250730,194700,18.793,18.793,18.793,18.793
USDMXN,20250730,194800,18.793,18.793,18.791,18.791
USDMXN,20250730,194900,18.792,18.795,18.792,18.793
USDMXN,20250730,195000,18.792,18.792,18.789,18.789
USDMXN,20250730,195100,18.788,18.790,18.787,18.790
USDMXN,20250730,195200,18.792,18.792,18.790,18.790
USDMXN,20250730,195300,18.789,18.789,18.787,18.787
USDMXN,20250730,195400,18.787,18.787,18.784,18.786
USDMXN,20250730,195500,18.787,18.789,18.786,18.787
USDMXN,20250730,195600,18.786,18.786,18.784,18.785
USDMXN,20250730,195700,18.786,18.786,18.786,18.786
USDMXN,20250730,195800,18.787,18.787,18.783,18.783
USDMXN,20250730,195900,18.784,18.785,18.781,18.783
USDMXN,20250730,200000,18.784,18.789,18.784,18.789
USDMXN,20250730,200100,18.788,18.794,18.774,18.782
USDMXN,20250730,200200,18.783,18.783,18.771,18.777
USDMXN,20250730,200300,18.778,18.789,18.776,18.789
USDMXN,20250730,200400,18.788,18.796,18.780,18.780
USDMXN,20250730,200500,18.779,18.781,18.771,18.771
USDMXN,20250730,200600,18.770,18.784,18.770,18.784
USDMXN,20250730,200700,18.783,18.783,18.777,18.777
USDMXN,20250730,200800,18.776,18.776,18.765,18.775
USDMXN,20250730,200900,18.776,18.778,18.770,18.770
USDMXN,20250730,201000,18.769,18.775,18.768,18.773
USDMXN,20250730,201100,18.772,18.772,18.765,18.769
USDMXN,20250730,201200,18.770,18.772,18.769,18.770
USDMXN,20250730,201300,18.769,18.776,18.767,18.772
USDMXN,20250730,201400,18.773,18.777,18.773,18.777
USDMXN,20250730,201500,18.778,18.782,18.776,18.782
USDMXN,20250730,201600,18.781,18.782,18.780,18.781
USDMXN,20250730,201700,18.780,18.782,18.779,18.781
USDMXN,20250730,201800,18.780,18.781,18.777,18.779
USDMXN,20250730,201900,18.778,18.779,18.777,18.779
USDMXN,20250730,202000,18.780,18.780,18.775,18.776
USDMXN,20250730,202100,18.777,18.780,18.775,18.776
USDMXN,20250730,202200,18.775,18.782,18.774,18.782
USDMXN,20250730,202300,18.783,18.783,18.781,18.783
USDMXN,20250730,202400,18.782,18.786,18.781,18.786
USDMXN,20250730,202500,18.787,18.789,18.785,18.789
USDMXN,20250730,202600,18.790,18.795,18.787,18.794
USDMXN,20250730,202700,18.793,18.793,18.789,18.789
USDMXN,20250730,202800,18.787,18.787,18.782,18.784
USDMXN,20250730,202900,18.785,18.786,18.779,18.779
USDMXN,20250730,203000,18.780,18.781,18.777,18.779
USDMXN,20250730,203100,18.778,18.784,18.776,18.779
USDMXN,20250730,203200,18.776,18.777,18.774,18.776
USDMXN,20250730,203300,18.777,18.779,18.775,18.776
USDMXN,20250730,203400,18.775,18.784,18.775,18.784
USDMXN,20250730,203500,18.783,18.783,18.761,18.765
USDMXN,20250730,203600,18.764,18.767,18.752,18.752
USDMXN,20250730,203700,18.751,18.783,18.748,18.783
USDMXN,20250730,203800,18.782,18.785,18.768,18.784
USDMXN,20250730,203900,18.783,18.786,18.780,18.784
USDMXN,20250730,204000,18.785,18.790,18.779,18.786
USDMXN,20250730,204100,18.787,18.792,18.787,18.791
USDMXN,20250730,204200,18.790,18.794,18.787,18.787
USDMXN,20250730,204300,18.786,18.792,18.785,18.792
USDMXN,20250730,204400,18.791,18.793,18.783,18.787
USDMXN,20250730,204500,18.788,18.792,18.787,18.789
USDMXN,20250730,204600,18.788,18.790,18.785,18.790
USDMXN,20250730,204700,18.792,18.798,18.790,18.796
USDMXN,20250730,204800,18.795,18.798,18.792,18.794
USDMXN,20250730,204900,18.795,18.802,18.795,18.801
USDMXN,20250730,205000,18.802,18.812,18.802,18.809
USDMXN,20250730,205100,18.810,18.819,18.810,18.819
USDMXN,20250730,205200,18.818,18.818,18.814,18.816
USDMXN,20250730,205300,18.817,18.822,18.817,18.821
USDMXN,20250730,205400,18.823,18.825,18.823,18.823
USDMXN,20250730,205500,18.824,18.824,18.821,18.821
USDMXN,20250730,205600,18.820,18.820,18.815,18.818
USDMXN,20250730,205700,18.819,18.826,18.819,18.823
USDMXN,20250730,205800,18.824,18.824,18.818,18.818
USDMXN,20250730,205900,18.817,18.825,18.817,18.820
USDMXN,20250730,210000,18.821,18.829,18.821,18.829
USDMXN,20250730,210100,18.830,18.836,18.830,18.834
USDMXN,20250730,210200,18.833,18.840,18.833,18.834
USDMXN,20250730,210300,18.833,18.839,18.833,18.839
USDMXN,20250730,210400,18.838,18.848,18.838,18.843
USDMXN,20250730,210500,18.844,18.846,18.843,18.846
USDMXN,20250730,210600,18.847,18.853,18.847,18.853
USDMXN,20250730,210700,18.854,18.864,18.854,18.856
USDMXN,20250730,210800,18.854,18.854,18.848,18.850
USDMXN,20250730,210900,18.849,18.851,18.842,18.842
USDMXN,20250730,211000,18.843,18.843,18.838,18.839
USDMXN,20250730,211100,18.840,18.844,18.839,18.842
USDMXN,20250730,211200,18.843,18.843,18.835,18.836
USDMXN,20250730,211300,18.837,18.839,18.836,18.836
USDMXN,20250730,211400,18.835,18.838,18.835,18.835
USDMXN,20250730,211500,18.836,18.840,18.833,18.840
USDMXN,20250730,211600,18.839,18.840,18.838,18.839
USDMXN,20250730,211700,18.840,18.847,18.836,18.836
USDMXN,20250730,211800,18.835,18.838,18.835,18.835
USDMXN,20250730,211900,18.836,18.837,18.832,18.836
USDMXN,20250730,212000,18.837,18.838,18.833,18.834
USDMXN,20250730,212100,18.835,18.841,18.835,18.840
USDMXN,20250730,212200,18.841,18.843,18.840,18.843
USDMXN,20250730,212300,18.842,18.843,18.841,18.843
USDMXN,20250730,212400,18.842,18.843,18.840,18.841
USDMXN,20250730,212500,18.840,18.842,18.840,18.840
USDMXN,20250730,212600,18.839,18.842,18.837,18.837
USDMXN,20250730,212700,18.836,18.842,18.836,18.842
USDMXN,20250730,212800,18.843,18.848,18.843,18.846
USDMXN,20250730,212900,18.847,18.851,18.847,18.848
USDMXN,20250730,213000,18.849,18.849,18.843,18.843
USDMXN,20250730,213100,18.842,18.843,18.842,18.842
USDMXN,20250730,213200,18.843,18.843,18.839,18.840
USDMXN,20250730,213300,18.841,18.845,18.839,18.844
USDMXN,20250730,213400,18.843,18.845,18.842,18.845
USDMXN,20250730,213500,18.846,18.846,18.842,18.842
USDMXN,20250730,213600,18.841,18.847,18.841,18.844
USDMXN,20250730,213700,18.845,18.848,18.844,18.848
USDMXN,20250730,213800,18.850,18.860,18.850,18.860
USDMXN,20250730,213900,18.859,18.865,18.859,18.865
USDMXN,20250730,214000,18.866,18.866,18.859,18.859
USDMXN,20250730,214100,18.858,18.858,18.855,18.855
USDMXN,20250730,214200,18.856,18.857,18.849,18.852
USDMXN,20250730,214300,18.850,18.854,18.850,18.852
USDMXN,20250730,214400,18.851,18.852,18.849,18.851
USDMXN,20250730,214500,18.850,18.851,18.850,18.851
USDMXN,20250730,214600,18.850,18.850,18.846,18.848
USDMXN,20250730,214700,18.849,18.849,18.845,18.846
USDMXN,20250730,214800,18.847,18.851,18.847,18.851
USDMXN,20250730,214900,18.851,18.856,18.851,18.856
USDMXN,20250730,215000,18.855,18.857,18.855,18.857
USDMXN,20250730,215100,18.856,18.856,18.847,18.849
USDMXN,20250730,215200,18.848,18.851,18.848,18.849
USDMXN,20250730,215300,18.850,18.851,18.848,18.848
USDMXN,20250730,215400,18.847,18.849,18.845,18.846
USDMXN,20250730,215500,18.847,18.848,18.846,18.847
USDMXN,20250730,215600,18.848,18.849,18.847,18.848
USDMXN,20250730,215700,18.847,18.851,18.847,18.851
USDMXN,20250730,215800,18.850,18.851,18.849,18.851
USDMXN,20250730,215900,18.852,18.854,18.852,18.854
USDMXN,20250730,220000,18.855,18.856,18.852,18.852
USDMXN,20250730,220100,18.851,18.851,18.848,18.848
USDMXN,20250730,220200,18.847,18.853,18.847,18.853
USDMXN,20250730,220300,18.853,18.853,18.847,18.847
USDMXN,20250730,220400,18.848,18.848,18.845,18.846
USDMXN,20250730,220500,18.847,18.847,18.846,18.847
USDMXN,20250730,220600,18.846,18.846,18.841,18.841
USDMXN,20250730,220700,18.840,18.840,18.837,18.837
USDMXN,20250730,220800,18.837,18.837,18.835,18.835
USDMXN,20250730,220900,18.833,18.833,18.831,18.832
USDMXN,20250730,221000,18.831,18.831,18.829,18.829
USDMXN,20250730,221100,18.830,18.833,18.830,18.833
USDMXN,20250730,221200,18.834,18.834,18.833,18.833
USDMXN,20250730,221300,18.833,18.834,18.833,18.834
USDMXN,20250730,221400,18.833,18.834,18.833,18.834
USDMXN,20250730,221500,18.835,18.835,18.834,18.834
USDMXN,20250730,221600,18.834,18.836,18.834,18.836
USDMXN,20250730,221700,18.837,18.841,18.837,18.840
USDMXN,20250730,221800,18.841,18.846,18.841,18.846
USDMXN,20250730,221900,18.847,18.847,18.847,18.847
USDMXN,20250730,222000,18.847,18.850,18.847,18.848
USDMXN,20250730,222100,18.847,18.850,18.847,18.850
USDMXN,20250730,222200,18.850,18.850,18.850,18.850
USDMXN,20250730,222300,18.850,18.851,18.850,18.851
USDMXN,20250730,222400,18.852,18.855,18.852,18.852
USDMXN,20250730,222500,18.851,18.851,18.850,18.851
USDMXN,20250730,222600,18.850,18.855,18.850,18.855
USDMXN,20250730,222700,18.854,18.855,18.854,18.854
USDMXN,20250730,222800,18.854,18.855,18.854,18.855
USDMXN,20250730,222900,18.856,18.856,18.852,18.852
USDMXN,20250730,223000,18.851,18.852,18.851,18.852
USDMXN,20250730,223100,18.851,18.852,18.851,18.851
USDMXN,20250730,223200,18.850,18.851,18.849,18.851
USDMXN,20250730,223300,18.851,18.851,18.851,18.851
USDMXN,20250730,223400,18.850,18.850,18.850,18.850
USDMXN,20250730,223500,18.850,18.851,18.850,18.851
USDMXN,20250730,223600,18.851,18.854,18.850,18.854
USDMXN,20250730,223700,18.853,18.853,18.853,18.853
USDMXN,20250730,223800,18.854,18.854,18.852,18.852
USDMXN,20250730,223900,18.852,18.855,18.852,18.855
USDMXN,20250730,224000,18.854,18.854,18.852,18.852
USDMXN,20250730,224100,18.853,18.854,18.852,18.854
USDMXN,20250730,224200,18.855,18.855,18.855,18.855
USDMXN,20250730,224300,18.855,18.855,18.854,18.854
USDMXN,20250730,224400,18.855,18.855,18.855,18.855
USDMXN,20250730,224500,18.855,18.855,18.853,18.853
USDMXN,20250730,224600,18.854,18.854,18.853,18.853
USDMXN,20250730,224700,18.854,18.856,18.854,18.856
USDMXN,20250730,224800,18.857,18.858,18.857,18.858
USDMXN,20250730,224900,18.859,18.860,18.859,18.860
USDMXN,20250730,225000,18.860,18.860,18.860,18.860
USDMXN,20250730,225100,18.860,18.861,18.860,18.861
USDMXN,20250730,225200,18.861,18.861,18.861,18.861
USDMXN,20250730,225300,18.861,18.862,18.861,18.862
USDMXN,20250730,225400,18.865,18.866,18.865,18.865
USDMXN,20250730,225500,18.865,18.865,18.865,18.865
USDMXN,20250730,225600,18.866,18.866,18.865,18.865
USDMXN,20250730,225700,18.866,18.871,18.865,18.871
USDMXN,20250730,225800,18.872,18.874,18.872,18.872
USDMXN,20250730,225900,18.873,18.873,18.873,18.873
USDMXN,20250730,230000,18.873,18.873,18.873,18.873
USDMXN,20250730,230100,18.873,18.873,18.873,18.873
USDMXN,20250730,230200,18.873,18.873,18.873,18.873
USDMXN,20250730,230300,18.873,18.873,18.873,18.873
USDMXN,20250730,230400,18.873,18.873,18.868,18.868
USDMXN,20250730,230500,18.868,18.868,18.868,18.868
USDMXN,20250730,230600,18.868,18.868,18.868,18.868
USDMXN,20250730,230700,18.863,18.863,18.863,18.863
USDMXN,20250730,230800,18.863,18.863,18.863,18.863
USDMXN,20250730,230900,18.863,18.863,18.863,18.863
USDMXN,20250730,231000,18.863,18.863,18.863,18.863
USDMXN,20250730,231100,18.863,18.863,18.863,18.863
USDMXN,20250730,231200,18.863,18.863,18.863,18.863
USDMXN,20250730,231300,18.864,18.864,18.864,18.864
USDMXN,20250730,231400,18.863,18.863,18.863,18.863
USDMXN,20250730,231500,18.863,18.863,18.863,18.863
USDMXN,20250730,231600,18.863,18.866,18.862,18.866
USDMXN,20250730,231700,18.866,18.866,18.866,18.866
USDMXN,20250730,231800,18.866,18.866,18.866,18.866
USDMXN,20250730,231900,18.866,18.866,18.866,18.866
USDMXN,20250730,232000,18.860,18.872,18.860,18.872
USDMXN,20250730,232100,18.869,18.869,18.866,18.866
USDMXN,20250730,232200,18.868,18.868,18.868,18.868
USDMXN,20250730,232300,18.868,18.868,18.866,18.868
USDMXN,20250730,232400,18.866,18.866,18.865,18.865
USDMXN,20250730,232500,18.865,18.865,18.865,18.865
USDMXN,20250730,232600,18.865,18.865,18.865,18.865
USDMXN,20250730,232700,18.865,18.865,18.865,18.865
USDMXN,20250730,232800,18.867,18.867,18.867,18.867
USDMXN,20250730,232900,18.867,18.867,18.866,18.866
USDMXN,20250730,233000,18.866,18.866,18.866,18.866
USDMXN,20250730,233100,18.858,18.867,18.858,18.865
USDMXN,20250730,233200,18.865,18.865,18.865,18.865
USDMXN,20250730,233300,18.865,18.865,18.865,18.865
USDMXN,20250730,233400,18.865,18.865,18.865,18.865
USDMXN,20250730,233500,18.865,18.865,18.865,18.865
USDMXN,20250730,233600,18.863,18.863,18.863,18.863
USDMXN,20250730,233700,18.865,18.866,18.863,18.865
USDMXN,20250730,233800,18.866,18.866,18.865,18.865
USDMXN,20250730,233900,18.864,18.864,18.864,18.864
USDMXN,20250730,234000,18.864,18.864,18.863,18.863
USDMXN,20250730,234100,18.864,18.865,18.864,18.864
USDMXN,20250730,234200,18.864,18.864,18.864,18.864
USDMXN,20250730,234300,18.864,18.864,18.863,18.863
USDMXN,20250730,234400,18.860,18.863,18.860,18.862
USDMXN,20250730,234500,18.863,18.864,18.863,18.864
USDMXN,20250730,234600,18.864,18.864,18.864,18.864
USDMXN,20250730,234700,18.866,18.866,18.866,18.866
USDMXN,20250730,234800,18.866,18.866,18.866,18.866
USDMXN,20250730,234900,18.866,18.867,18.866,18.867
USDMXN,20250730,235000,18.866,18.866,18.866,18.866
USDMXN,20250730,235100,18.863,18.864,18.863,18.864
USDMXN,20250730,235200,18.864,18.864,18.863,18.863
USDMXN,20250730,235300,18.865,18.865,18.864,18.865
USDMXN,20250730,235400,18.865,18.865,18.865,18.865
USDMXN,20250730,235500,18.865,18.865,18.865,18.865
USDMXN,20250730,235600,18.865,18.865,18.865,18.865
USDMXN,20250730,235700,18.865,18.865,18.865,18.865
USDMXN,20250730,235800,18.865,18.865,18.865,18.865
USDMXN,20250730,235900,18.865,18.865,18.865,18.865
USDMXN,20250731,000000,18.865,18.865,18.865,18.865
USDTRY,20250730,000100,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,000200,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,000300,40.5636,40.5636,40.5636,40.5636
USDTRY,20250730,000400,40.5636,40.5636,40.5636,40.5636
USDTRY,20250730,000500,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,000600,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,000700,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,000800,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,000900,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,001000,40.5698,40.5698,40.5698,40.5698
USDTRY,20250730,001100,40.5705,40.5705,40.5699,40.5705
USDTRY,20250730,001200,40.5707,40.5707,40.5707,40.5707
USDTRY,20250730,001300,40.5707,40.5708,40.5707,40.5708
USDTRY,20250730,001400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,001500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,001600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,001700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,001800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,001900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002200,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002300,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,002900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003200,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003300,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,003900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004200,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004300,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,004900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005200,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005300,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,005900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010200,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010300,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010400,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010500,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010600,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010700,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010800,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,010900,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,011000,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,011100,40.5708,40.5708,40.5708,40.5708
USDTRY,20250730,011200,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011300,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011400,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011500,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011600,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011700,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,011800,40.5738,40.5738,40.5668,40.5668
USDTRY,20250730,011900,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,012000,40.5730,40.5730,40.5730,40.5730
USDTRY,20250730,012100,40.5744,40.5744,40.5744,40.5744
USDTRY,20250730,012200,40.5744,40.5744,40.5744,40.5744
USDTRY,20250730,012300,40.5744,40.5744,40.5744,40.5744
USDTRY,20250730,012400,40.5744,40.5744,40.5668,40.5668
USDTRY,20250730,012500,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,012600,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,012700,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,012800,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,012900,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,013000,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,013100,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,013200,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013300,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013400,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013500,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013600,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013700,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013800,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,013900,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014000,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014100,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014200,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014300,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014400,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014500,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014600,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014700,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014800,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,014900,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015000,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015100,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015200,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015300,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015400,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015500,40.5668,40.5668,40.5668,40.5668
USDTRY,20250730,015600,40.5668,40.5686,40.5668,40.5686
USDTRY,20250730,015700,40.5766,40.5766,40.5766,40.5766
USDTRY,20250730,015800,40.5766,40.5766,40.5766,40.5766
USDTRY,20250730,015900,40.5766,40.5766,40.5766,40.5766
USDTRY,20250730,020000,40.5766,40.5766,40.5753,40.5753
USDTRY,20250730,020100,40.5739,40.5739,40.5738,40.5738
USDTRY,20250730,020200,40.5738,40.5738,40.5728,40.5728
USDTRY,20250730,020300,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,020400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,020500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,020600,40.5686,40.5686,40.5686,40.5686
USDTRY,20250730,020700,40.5686,40.5686,40.5686,40.5686
USDTRY,20250730,020800,40.5686,40.5686,40.5686,40.5686
USDTRY,20250730,020900,40.5686,40.5686,40.5680,40.5680
USDTRY,20250730,021000,40.5680,40.5680,40.5680,40.5680
USDTRY,20250730,021100,40.5681,40.5681,40.5681,40.5681
USDTRY,20250730,021200,40.5681,40.5681,40.5681,40.5681
USDTRY,20250730,021300,40.5654,40.5654,40.5654,40.5654
USDTRY,20250730,021400,40.5654,40.5654,40.5654,40.5654
USDTRY,20250730,021500,40.5654,40.5654,40.5654,40.5654
USDTRY,20250730,021600,40.5654,40.5665,40.5654,40.5665
USDTRY,20250730,021700,40.5665,40.5665,40.5665,40.5665
USDTRY,20250730,021800,40.5725,40.5725,40.5725,40.5725
USDTRY,20250730,021900,40.5725,40.5725,40.5725,40.5725
USDTRY,20250730,022000,40.5725,40.5725,40.5725,40.5725
USDTRY,20250730,022100,40.5725,40.5725,40.5687,40.5687
USDTRY,20250730,022200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022500,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022600,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022800,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,022900,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023000,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023100,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023500,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023600,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023800,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,023900,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024000,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024100,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024500,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024600,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024800,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,024900,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025000,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025100,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,025500,40.5740,40.5757,40.5740,40.5757
USDTRY,20250730,025600,40.5746,40.5746,40.5746,40.5746
USDTRY,20250730,025700,40.5746,40.5746,40.5711,40.5711
USDTRY,20250730,025800,40.5711,40.5711,40.5711,40.5711
USDTRY,20250730,025900,40.5711,40.5711,40.5711,40.5711
USDTRY,20250730,030000,40.5711,40.5711,40.5711,40.5711
USDTRY,20250730,030100,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030200,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030300,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030400,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030500,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030600,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030700,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030800,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,030900,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,031000,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,031100,40.5685,40.5685,40.5685,40.5685
USDTRY,20250730,031200,40.5685,40.5769,40.5685,40.5769
USDTRY,20250730,031300,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,031400,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,031500,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,031600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,031700,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,031800,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,031900,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032000,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032100,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032200,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032300,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032400,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032500,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032600,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032700,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,032800,40.5742,40.5742,40.5722,40.5722
USDTRY,20250730,032900,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,033000,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,033100,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,033200,40.5735,40.5735,40.5735,40.5735
USDTRY,20250730,033300,40.5735,40.5735,40.5735,40.5735
USDTRY,20250730,033400,40.5735,40.5735,40.5722,40.5732
USDTRY,20250730,033500,40.5732,40.5732,40.5732,40.5732
USDTRY,20250730,033600,40.5732,40.5732,40.5732,40.5732
USDTRY,20250730,033700,40.5732,40.5732,40.5732,40.5732
USDTRY,20250730,033800,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,033900,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,034000,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,034100,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,034200,40.5729,40.5729,40.5729,40.5729
USDTRY,20250730,034300,40.5729,40.5729,40.5729,40.5729
USDTRY,20250730,034400,40.5729,40.5729,40.5729,40.5729
USDTRY,20250730,034500,40.5729,40.5729,40.5729,40.5729
USDTRY,20250730,034600,40.5729,40.5729,40.5721,40.5721
USDTRY,20250730,034700,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,034800,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,034900,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,035000,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,035100,40.5721,40.5721,40.5721,40.5721
USDTRY,20250730,035200,40.5721,40.5721,40.5719,40.5719
USDTRY,20250730,035300,40.5719,40.5719,40.5719,40.5719
USDTRY,20250730,035400,40.5719,40.5719,40.5719,40.5719
USDTRY,20250730,035500,40.5719,40.5719,40.5719,40.5719
USDTRY,20250730,035600,40.5719,40.5719,40.5719,40.5719
USDTRY,20250730,035700,40.5719,40.5719,40.5719,40.5719
USDTRY,20250730,035800,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,035900,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040000,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040100,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040200,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040300,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040400,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040500,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040600,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040700,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040800,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,040900,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041000,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041100,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041200,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041300,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041400,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041500,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041600,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041700,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041800,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,041900,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,042000,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,042100,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,042200,40.5704,40.5704,40.5704,40.5704
USDTRY,20250730,042300,40.5692,40.5692,40.5692,40.5692
USDTRY,20250730,042400,40.5692,40.5692,40.5692,40.5692
USDTRY,20250730,042500,40.5692,40.5692,40.5692,40.5692
USDTRY,20250730,042600,40.5692,40.5692,40.5692,40.5692
USDTRY,20250730,042700,40.5692,40.5692,40.5692,40.5692
USDTRY,20250730,042800,40.5692,40.5791,40.5692,40.5786
USDTRY,20250730,042900,40.5786,40.5786,40.5786,40.5786
USDTRY,20250730,043000,40.5792,40.5792,40.5782,40.5782
USDTRY,20250730,043100,40.5803,40.5803,40.5782,40.5782
USDTRY,20250730,043200,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043300,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043400,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043500,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043600,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043700,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043800,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,043900,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044000,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044100,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044200,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044300,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044400,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044500,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044600,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044700,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044800,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,044900,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045000,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045100,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045200,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045300,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045400,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045500,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045600,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,045700,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,045800,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,045900,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050000,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050100,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050200,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050300,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050400,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050500,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050600,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050700,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050800,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,050900,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051000,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051100,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051200,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051300,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051400,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051500,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051600,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051700,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051800,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,051900,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,052000,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,052100,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,052200,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,052300,40.5733,40.5733,40.5733,40.5733
USDTRY,20250730,052400,40.5733,40.5769,40.5733,40.5769
USDTRY,20250730,052500,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,052600,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,052700,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,052800,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,052900,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053000,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053100,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053200,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053300,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053400,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053500,40.5769,40.5769,40.5769,40.5769
USDTRY,20250730,053600,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,053700,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,053800,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,053900,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054000,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054100,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054200,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054300,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054400,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,054500,40.5767,40.5776,40.5747,40.5766
USDTRY,20250730,054600,40.5766,40.5766,40.5766,40.5766
USDTRY,20250730,054700,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,054800,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,054900,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,055000,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,055100,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,055200,40.5772,40.5772,40.5772,40.5772
USDTRY,20250730,055300,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055400,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055500,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055600,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055700,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055800,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,055900,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,060000,40.5771,40.5771,40.5717,40.5722
USDTRY,20250730,060100,40.5727,40.5764,40.5727,40.5764
USDTRY,20250730,060200,40.5764,40.5764,40.5764,40.5764
USDTRY,20250730,060300,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060400,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060500,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060600,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060700,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060800,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,060900,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,061000,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,061100,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,061200,40.5709,40.5709,40.5709,40.5709
USDTRY,20250730,061300,40.5709,40.5763,40.5709,40.5763
USDTRY,20250730,061400,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,061500,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,061600,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,061700,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,061800,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,061900,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062000,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062100,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062200,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062300,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062400,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062500,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062600,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062700,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062800,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,062900,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,063000,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,063100,40.5763,40.5763,40.5763,40.5763
USDTRY,20250730,063200,40.5763,40.5763,40.5699,40.5699
USDTRY,20250730,063300,40.5731,40.5763,40.5731,40.5742
USDTRY,20250730,063400,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,063500,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,063600,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,063700,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,063800,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,063900,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,064000,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,064100,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,064200,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,064300,40.5758,40.5758,40.5758,40.5758
USDTRY,20250730,064400,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,064500,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,064600,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,064700,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,064800,40.5728,40.5728,40.5728,40.5728
USDTRY,20250730,064900,40.5728,40.5759,40.5728,40.5759
USDTRY,20250730,065000,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,065100,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,065200,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,065300,40.5759,40.5759,40.5759,40.5759
USDTRY,20250730,065400,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,065500,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,065600,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,065700,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,065800,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,065900,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,070000,40.5689,40.5689,40.5689,40.5689
USDTRY,20250730,070100,40.5713,40.5745,40.5713,40.5733
USDTRY,20250730,070200,40.5718,40.5718,40.5717,40.5717
USDTRY,20250730,070300,40.5717,40.5717,40.5717,40.5717
USDTRY,20250730,070400,40.5717,40.5717,40.5717,40.5717
USDTRY,20250730,070500,40.5725,40.5728,40.5725,40.5728
USDTRY,20250730,070600,40.5700,40.5721,40.5700,40.5721
USDTRY,20250730,070700,40.5745,40.5745,40.5745,40.5745
USDTRY,20250730,070800,40.5745,40.5745,40.5745,40.5745
USDTRY,20250730,070900,40.5745,40.5745,40.5729,40.5729
USDTRY,20250730,071000,40.5729,40.5729,40.5729,40.5729
USDTRY,20250730,071100,40.5729,40.5729,40.5698,40.5723
USDTRY,20250730,071200,40.5746,40.5746,40.5731,40.5731
USDTRY,20250730,071300,40.5739,40.5746,40.5739,40.5746
USDTRY,20250730,071400,40.5746,40.5746,40.5746,40.5746
USDTRY,20250730,071500,40.5746,40.5746,40.5746,40.5746
USDTRY,20250730,071600,40.5746,40.5746,40.5723,40.5723
USDTRY,20250730,071700,40.5723,40.5723,40.5723,40.5723
USDTRY,20250730,071800,40.5723,40.5723,40.5708,40.5708
USDTRY,20250730,071900,40.5724,40.5747,40.5724,40.5747
USDTRY,20250730,072000,40.5730,40.5730,40.5725,40.5725
USDTRY,20250730,072100,40.5725,40.5725,40.5716,40.5716
USDTRY,20250730,072200,40.5716,40.5716,40.5716,40.5716
USDTRY,20250730,072300,40.5716,40.5716,40.5700,40.5700
USDTRY,20250730,072400,40.5708,40.5720,40.5708,40.5720
USDTRY,20250730,072500,40.5720,40.5720,40.5720,40.5720
USDTRY,20250730,072600,40.5720,40.5720,40.5720,40.5720
USDTRY,20250730,072700,40.5720,40.5720,40.5720,40.5720
USDTRY,20250730,072800,40.5725,40.5732,40.5725,40.5732
USDTRY,20250730,072900,40.5697,40.5746,40.5696,40.5746
USDTRY,20250730,073000,40.5746,40.5746,40.5715,40.5715
USDTRY,20250730,073100,40.5714,40.5738,40.5710,40.5710
USDTRY,20250730,073200,40.5707,40.5728,40.5707,40.5712
USDTRY,20250730,073300,40.5714,40.5741,40.5710,40.5741
USDTRY,20250730,073400,40.5727,40.5743,40.5712,40.5743
USDTRY,20250730,073500,40.5740,40.5741,40.5715,40.5715
USDTRY,20250730,073600,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,073700,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,073800,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,073900,40.5741,40.5741,40.5714,40.5714
USDTRY,20250730,074000,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,074100,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,074200,40.5712,40.5712,40.5712,40.5712
USDTRY,20250730,074300,40.5724,40.5742,40.5716,40.5742
USDTRY,20250730,074400,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,074500,40.5707,40.5707,40.5707,40.5707
USDTRY,20250730,074600,40.5707,40.5707,40.5707,40.5707
USDTRY,20250730,074700,40.5707,40.5718,40.5707,40.5708
USDTRY,20250730,074800,40.5707,40.5713,40.5686,40.5713
USDTRY,20250730,074900,40.5741,40.5741,40.5740,40.5740
USDTRY,20250730,075000,40.5714,40.5736,40.5714,40.5736
USDTRY,20250730,075100,40.5738,40.5738,40.5738,40.5738
USDTRY,20250730,075200,40.5739,40.5739,40.5724,40.5724
USDTRY,20250730,075300,40.5724,40.5724,40.5724,40.5724
USDTRY,20250730,075400,40.5697,40.5740,40.5697,40.5740
USDTRY,20250730,075500,40.5727,40.5727,40.5726,40.5726
USDTRY,20250730,075600,40.5726,40.5726,40.5722,40.5722
USDTRY,20250730,075700,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,075800,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,075900,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,080000,40.5722,40.5722,40.5722,40.5722
USDTRY,20250730,080100,40.5718,40.5718,40.5718,40.5718
USDTRY,20250730,080200,40.5718,40.5718,40.5718,40.5718
USDTRY,20250730,080300,40.5718,40.5718,40.5718,40.5718
USDTRY,20250730,080400,40.5718,40.5718,40.5716,40.5716
USDTRY,20250730,080500,40.5727,40.5737,40.5720,40.5737
USDTRY,20250730,080600,40.5744,40.5805,40.5744,40.5800
USDTRY,20250730,080700,40.5803,40.5803,40.5794,40.5794
USDTRY,20250730,080800,40.5791,40.5797,40.5735,40.5788
USDTRY,20250730,080900,40.5787,40.5787,40.5787,40.5787
USDTRY,20250730,081000,40.5797,40.5797,40.5796,40.5796
USDTRY,20250730,081100,40.5793,40.5793,40.5789,40.5789
USDTRY,20250730,081200,40.5789,40.5789,40.5774,40.5781
USDTRY,20250730,081300,40.5788,40.5793,40.5788,40.5791
USDTRY,20250730,081400,40.5792,40.5792,40.5787,40.5787
USDTRY,20250730,081500,40.5794,40.5794,40.5792,40.5792
USDTRY,20250730,081600,40.5791,40.5791,40.5789,40.5789
USDTRY,20250730,081700,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,081800,40.5788,40.5792,40.5788,40.5792
USDTRY,20250730,081900,40.5796,40.5801,40.5796,40.5800
USDTRY,20250730,082000,40.5800,40.5800,40.5800,40.5800
USDTRY,20250730,082100,40.5799,40.5799,40.5795,40.5795
USDTRY,20250730,082200,40.5799,40.5799,40.5795,40.5796
USDTRY,20250730,082300,40.5798,40.5804,40.5798,40.5800
USDTRY,20250730,082400,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,082500,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,082600,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,082700,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,082800,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,082900,40.5804,40.5805,40.5804,40.5805
USDTRY,20250730,083000,40.5805,40.5805,40.5804,40.5804
USDTRY,20250730,083100,40.5801,40.5802,40.5801,40.5802
USDTRY,20250730,083200,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,083300,40.5806,40.5818,40.5806,40.5816
USDTRY,20250730,083400,40.5814,40.5817,40.5814,40.5814
USDTRY,20250730,083500,40.5812,40.5813,40.5812,40.5813
USDTRY,20250730,083600,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,083700,40.5811,40.5811,40.5810,40.5810
USDTRY,20250730,083800,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,083900,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,084000,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,084100,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,084200,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,084300,40.5811,40.5811,40.5810,40.5810
USDTRY,20250730,084400,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,084500,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,084600,40.5810,40.5812,40.5810,40.5812
USDTRY,20250730,084700,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,084800,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,084900,40.5813,40.5813,40.5813,40.5813
USDTRY,20250730,085000,40.5813,40.5813,40.5813,40.5813
USDTRY,20250730,085100,40.5813,40.5813,40.5813,40.5813
USDTRY,20250730,085200,40.5813,40.5822,40.5813,40.5822
USDTRY,20250730,085300,40.5822,40.5822,40.5822,40.5822
USDTRY,20250730,085400,40.5821,40.5821,40.5816,40.5819
USDTRY,20250730,085500,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,085600,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,085700,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,085800,40.5815,40.5818,40.5815,40.5816
USDTRY,20250730,085900,40.5820,40.5825,40.5820,40.5825
USDTRY,20250730,090000,40.5819,40.5822,40.5819,40.5822
USDTRY,20250730,090100,40.5824,40.5824,40.5817,40.5823
USDTRY,20250730,090200,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,090300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,090400,40.5825,40.5825,40.5824,40.5824
USDTRY,20250730,090500,40.5823,40.5823,40.5814,40.5814
USDTRY,20250730,090600,40.5813,40.5813,40.5813,40.5813
USDTRY,20250730,090700,40.5815,40.5815,40.5811,40.5813
USDTRY,20250730,090800,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,090900,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,091000,40.5814,40.5819,40.5814,40.5819
USDTRY,20250730,091100,40.5820,40.5822,40.5820,40.5821
USDTRY,20250730,091200,40.5821,40.5821,40.5821,40.5821
USDTRY,20250730,091300,40.5819,40.5819,40.5813,40.5816
USDTRY,20250730,091400,40.5811,40.5813,40.5811,40.5813
USDTRY,20250730,091500,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,091600,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,091700,40.5816,40.5826,40.5816,40.5826
USDTRY,20250730,091800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,091900,40.5821,40.5822,40.5818,40.5822
USDTRY,20250730,092000,40.5820,40.5825,40.5820,40.5825
USDTRY,20250730,092100,40.5825,40.5826,40.5825,40.5826
USDTRY,20250730,092200,40.5827,40.5828,40.5827,40.5828
USDTRY,20250730,092300,40.5826,40.5826,40.5821,40.5821
USDTRY,20250730,092400,40.5819,40.5822,40.5817,40.5819
USDTRY,20250730,092500,40.5820,40.5824,40.5818,40.5823
USDTRY,20250730,092600,40.5822,40.5822,40.5808,40.5808
USDTRY,20250730,092700,40.5809,40.5812,40.5809,40.5812
USDTRY,20250730,092800,40.5810,40.5810,40.5782,40.5790
USDTRY,20250730,092900,40.5789,40.5802,40.5789,40.5802
USDTRY,20250730,093000,40.5804,40.5804,40.5802,40.5802
USDTRY,20250730,093100,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,093200,40.5801,40.5802,40.5801,40.5802
USDTRY,20250730,093300,40.5802,40.5806,40.5802,40.5805
USDTRY,20250730,093400,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,093500,40.5801,40.5807,40.5801,40.5807
USDTRY,20250730,093600,40.5805,40.5807,40.5805,40.5807
USDTRY,20250730,093700,40.5811,40.5815,40.5811,40.5815
USDTRY,20250730,093800,40.5816,40.5817,40.5816,40.5817
USDTRY,20250730,093900,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,094000,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,094100,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,094200,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,094300,40.5816,40.5818,40.5816,40.5818
USDTRY,20250730,094400,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,094500,40.5817,40.5818,40.5817,40.5817
USDTRY,20250730,094600,40.5816,40.5817,40.5816,40.5817
USDTRY,20250730,094700,40.5818,40.5818,40.5818,40.5818
USDTRY,20250730,094800,40.5818,40.5818,40.5817,40.5818
USDTRY,20250730,094900,40.5818,40.5818,40.5818,40.5818
USDTRY,20250730,095000,40.5818,40.5818,40.5817,40.5818
USDTRY,20250730,095100,40.5818,40.5818,40.5818,40.5818
USDTRY,20250730,095200,40.5815,40.5815,40.5808,40.5808
USDTRY,20250730,095300,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,095400,40.5813,40.5814,40.5811,40.5811
USDTRY,20250730,095500,40.5809,40.5809,40.5801,40.5801
USDTRY,20250730,095600,40.5790,40.5794,40.5790,40.5792
USDTRY,20250730,095700,40.5785,40.5787,40.5784,40.5787
USDTRY,20250730,095800,40.5790,40.5790,40.5788,40.5788
USDTRY,20250730,095900,40.5786,40.5786,40.5786,40.5786
USDTRY,20250730,100000,40.5790,40.5793,40.5788,40.5791
USDTRY,20250730,100100,40.5792,40.5795,40.5792,40.5795
USDTRY,20250730,100200,40.5797,40.5797,40.5794,40.5794
USDTRY,20250730,100300,40.5787,40.5789,40.5787,40.5789
USDTRY,20250730,100400,40.5787,40.5789,40.5787,40.5789
USDTRY,20250730,100500,40.5787,40.5787,40.5781,40.5782
USDTRY,20250730,100600,40.5780,40.5780,40.5780,40.5780
USDTRY,20250730,100700,40.5778,40.5778,40.5771,40.5771
USDTRY,20250730,100800,40.5765,40.5770,40.5765,40.5770
USDTRY,20250730,100900,40.5771,40.5772,40.5771,40.5771
USDTRY,20250730,101000,40.5774,40.5782,40.5774,40.5782
USDTRY,20250730,101100,40.5782,40.5787,40.5782,40.5787
USDTRY,20250730,101200,40.5786,40.5786,40.5777,40.5779
USDTRY,20250730,101300,40.5780,40.5781,40.5780,40.5781
USDTRY,20250730,101400,40.5781,40.5781,40.5781,40.5781
USDTRY,20250730,101500,40.5779,40.5782,40.5774,40.5775
USDTRY,20250730,101600,40.5774,40.5774,40.5738,40.5764
USDTRY,20250730,101700,40.5763,40.5765,40.5763,40.5765
USDTRY,20250730,101800,40.5766,40.5766,40.5764,40.5764
USDTRY,20250730,101900,40.5765,40.5765,40.5765,40.5765
USDTRY,20250730,102000,40.5763,40.5763,40.5759,40.5759
USDTRY,20250730,102100,40.5760,40.5761,40.5760,40.5761
USDTRY,20250730,102200,40.5760,40.5766,40.5760,40.5766
USDTRY,20250730,102300,40.5767,40.5773,40.5767,40.5773
USDTRY,20250730,102400,40.5775,40.5776,40.5767,40.5767
USDTRY,20250730,102500,40.5770,40.5770,40.5768,40.5770
USDTRY,20250730,102600,40.5769,40.5769,40.5767,40.5767
USDTRY,20250730,102700,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,102800,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,102900,40.5765,40.5765,40.5763,40.5764
USDTRY,20250730,103000,40.5764,40.5764,40.5764,40.5764
USDTRY,20250730,103100,40.5761,40.5761,40.5761,40.5761
USDTRY,20250730,103200,40.5763,40.5764,40.5757,40.5757
USDTRY,20250730,103300,40.5751,40.5760,40.5751,40.5760
USDTRY,20250730,103400,40.5752,40.5752,40.5749,40.5749
USDTRY,20250730,103500,40.5756,40.5756,40.5755,40.5756
USDTRY,20250730,103600,40.5757,40.5757,40.5757,40.5757
USDTRY,20250730,103700,40.5757,40.5757,40.5738,40.5738
USDTRY,20250730,103800,40.5737,40.5737,40.5613,40.5664
USDTRY,20250730,103900,40.5675,40.5698,40.5675,40.5697
USDTRY,20250730,104000,40.5696,40.5699,40.5696,40.5699
USDTRY,20250730,104100,40.5698,40.5698,40.5693,40.5696
USDTRY,20250730,104200,40.5697,40.5697,40.5693,40.5693
USDTRY,20250730,104300,40.5694,40.5695,40.5685,40.5685
USDTRY,20250730,104400,40.5693,40.5706,40.5693,40.5706
USDTRY,20250730,104500,40.5710,40.5730,40.5710,40.5728
USDTRY,20250730,104600,40.5724,40.5724,40.5722,40.5722
USDTRY,20250730,104700,40.5728,40.5728,40.5723,40.5723
USDTRY,20250730,104800,40.5722,40.5723,40.5712,40.5723
USDTRY,20250730,104900,40.5730,40.5734,40.5730,40.5733
USDTRY,20250730,105000,40.5735,40.5736,40.5729,40.5729
USDTRY,20250730,105100,40.5735,40.5735,40.5729,40.5729
USDTRY,20250730,105200,40.5728,40.5735,40.5727,40.5734
USDTRY,20250730,105300,40.5735,40.5737,40.5735,40.5737
USDTRY,20250730,105400,40.5736,40.5739,40.5734,40.5739
USDTRY,20250730,105500,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,105600,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,105700,40.5741,40.5741,40.5741,40.5741
USDTRY,20250730,105800,40.5742,40.5742,40.5742,40.5742
USDTRY,20250730,105900,40.5744,40.5744,40.5743,40.5743
USDTRY,20250730,110000,40.5743,40.5756,40.5743,40.5756
USDTRY,20250730,110100,40.5758,40.5758,40.5757,40.5758
USDTRY,20250730,110200,40.5762,40.5763,40.5761,40.5761
USDTRY,20250730,110300,40.5763,40.5776,40.5763,40.5776
USDTRY,20250730,110400,40.5775,40.5775,40.5775,40.5775
USDTRY,20250730,110500,40.5776,40.5776,40.5771,40.5774
USDTRY,20250730,110600,40.5775,40.5781,40.5775,40.5781
USDTRY,20250730,110700,40.5779,40.5779,40.5775,40.5776
USDTRY,20250730,110800,40.5771,40.5771,40.5771,40.5771
USDTRY,20250730,110900,40.5769,40.5773,40.5769,40.5772
USDTRY,20250730,111000,40.5772,40.5776,40.5772,40.5776
USDTRY,20250730,111100,40.5776,40.5776,40.5776,40.5776
USDTRY,20250730,111200,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,111300,40.5767,40.5767,40.5767,40.5767
USDTRY,20250730,111400,40.5769,40.5779,40.5769,40.5779
USDTRY,20250730,111500,40.5784,40.5787,40.5784,40.5787
USDTRY,20250730,111600,40.5787,40.5787,40.5787,40.5787
USDTRY,20250730,111700,40.5787,40.5787,40.5787,40.5787
USDTRY,20250730,111800,40.5793,40.5793,40.5791,40.5791
USDTRY,20250730,111900,40.5791,40.5791,40.5791,40.5791
USDTRY,20250730,112000,40.5791,40.5791,40.5791,40.5791
USDTRY,20250730,112100,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,112200,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,112300,40.5788,40.5789,40.5788,40.5789
USDTRY,20250730,112400,40.5788,40.5788,40.5784,40.5784
USDTRY,20250730,112500,40.5783,40.5784,40.5783,40.5784
USDTRY,20250730,112600,40.5783,40.5784,40.5783,40.5784
USDTRY,20250730,112700,40.5784,40.5784,40.5784,40.5784
USDTRY,20250730,112800,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,112900,40.5781,40.5781,40.5780,40.5780
USDTRY,20250730,113000,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113100,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113200,40.5779,40.5780,40.5779,40.5780
USDTRY,20250730,113300,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113400,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113500,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113600,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113700,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113800,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,113900,40.5779,40.5779,40.5779,40.5779
USDTRY,20250730,114000,40.5780,40.5780,40.5778,40.5778
USDTRY,20250730,114100,40.5777,40.5777,40.5777,40.5777
USDTRY,20250730,114200,40.5777,40.5777,40.5777,40.5777
USDTRY,20250730,114300,40.5777,40.5777,40.5777,40.5777
USDTRY,20250730,114400,40.5777,40.5783,40.5777,40.5783
USDTRY,20250730,114500,40.5784,40.5784,40.5784,40.5784
USDTRY,20250730,114600,40.5785,40.5785,40.5785,40.5785
USDTRY,20250730,114700,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,114800,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,114900,40.5788,40.5788,40.5787,40.5787
USDTRY,20250730,115000,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115100,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115200,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115300,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115400,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115500,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115600,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115700,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,115800,40.5789,40.5794,40.5789,40.5794
USDTRY,20250730,115900,40.5793,40.5796,40.5793,40.5796
USDTRY,20250730,120000,40.5796,40.5798,40.5796,40.5798
USDTRY,20250730,120100,40.5800,40.5803,40.5800,40.5803
USDTRY,20250730,120200,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,120300,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,120400,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,120500,40.5797,40.5797,40.5797,40.5797
USDTRY,20250730,120600,40.5796,40.5796,40.5795,40.5796
USDTRY,20250730,120700,40.5797,40.5797,40.5797,40.5797
USDTRY,20250730,120800,40.5798,40.5798,40.5794,40.5795
USDTRY,20250730,120900,40.5794,40.5795,40.5793,40.5794
USDTRY,20250730,121000,40.5795,40.5796,40.5795,40.5796
USDTRY,20250730,121100,40.5796,40.5796,40.5793,40.5793
USDTRY,20250730,121200,40.5793,40.5793,40.5792,40.5793
USDTRY,20250730,121300,40.5799,40.5800,40.5793,40.5793
USDTRY,20250730,121400,40.5792,40.5793,40.5792,40.5792
USDTRY,20250730,121500,40.5791,40.5792,40.5791,40.5791
USDTRY,20250730,121600,40.5791,40.5792,40.5791,40.5792
USDTRY,20250730,121700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,121800,40.5792,40.5792,40.5791,40.5791
USDTRY,20250730,121900,40.5797,40.5801,40.5797,40.5801
USDTRY,20250730,122000,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,122100,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,122200,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,122300,40.5801,40.5801,40.5801,40.5801
USDTRY,20250730,122400,40.5803,40.5803,40.5789,40.5790
USDTRY,20250730,122500,40.5791,40.5794,40.5791,40.5794
USDTRY,20250730,122600,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,122700,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,122800,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,122900,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,123000,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,123100,40.5785,40.5786,40.5785,40.5786
USDTRY,20250730,123200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,123300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,123400,40.5792,40.5793,40.5792,40.5793
USDTRY,20250730,123500,40.5793,40.5793,40.5793,40.5793
USDTRY,20250730,123600,40.5793,40.5793,40.5793,40.5793
USDTRY,20250730,123700,40.5792,40.5795,40.5792,40.5795
USDTRY,20250730,123800,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,123900,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,124000,40.5797,40.5797,40.5797,40.5797
USDTRY,20250730,124100,40.5798,40.5798,40.5796,40.5796
USDTRY,20250730,124200,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,124300,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,124400,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,124500,40.5796,40.5796,40.5795,40.5795
USDTRY,20250730,124600,40.5795,40.5796,40.5795,40.5796
USDTRY,20250730,124700,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,124800,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,124900,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,125000,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,125100,40.5794,40.5803,40.5794,40.5803
USDTRY,20250730,125200,40.5802,40.5802,40.5793,40.5793
USDTRY,20250730,125300,40.5794,40.5795,40.5794,40.5795
USDTRY,20250730,125400,40.5795,40.5795,40.5792,40.5792
USDTRY,20250730,125500,40.5791,40.5791,40.5790,40.5790
USDTRY,20250730,125600,40.5791,40.5793,40.5790,40.5792
USDTRY,20250730,125700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,125800,40.5793,40.5793,40.5793,40.5793
USDTRY,20250730,125900,40.5793,40.5795,40.5793,40.5795
USDTRY,20250730,130000,40.5797,40.5800,40.5797,40.5800
USDTRY,20250730,130100,40.5801,40.5805,40.5801,40.5804
USDTRY,20250730,130200,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,130300,40.5803,40.5803,40.5800,40.5802
USDTRY,20250730,130400,40.5801,40.5802,40.5801,40.5802
USDTRY,20250730,130500,40.5803,40.5804,40.5803,40.5804
USDTRY,20250730,130600,40.5803,40.5804,40.5803,40.5803
USDTRY,20250730,130700,40.5803,40.5803,40.5798,40.5798
USDTRY,20250730,130800,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,130900,40.5803,40.5803,40.5798,40.5798
USDTRY,20250730,131000,40.5797,40.5797,40.5796,40.5796
USDTRY,20250730,131100,40.5795,40.5795,40.5793,40.5793
USDTRY,20250730,131200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,131300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,131400,40.5792,40.5792,40.5783,40.5783
USDTRY,20250730,131500,40.5788,40.5788,40.5771,40.5771
USDTRY,20250730,131600,40.5769,40.5787,40.5768,40.5787
USDTRY,20250730,131700,40.5788,40.5790,40.5788,40.5789
USDTRY,20250730,131800,40.5789,40.5789,40.5789,40.5789
USDTRY,20250730,131900,40.5789,40.5790,40.5789,40.5790
USDTRY,20250730,132000,40.5791,40.5792,40.5790,40.5792
USDTRY,20250730,132100,40.5792,40.5792,40.5781,40.5781
USDTRY,20250730,132200,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,132300,40.5782,40.5782,40.5774,40.5774
USDTRY,20250730,132400,40.5773,40.5773,40.5766,40.5766
USDTRY,20250730,132500,40.5769,40.5781,40.5769,40.5775
USDTRY,20250730,132600,40.5773,40.5774,40.5773,40.5773
USDTRY,20250730,132700,40.5776,40.5776,40.5775,40.5775
USDTRY,20250730,132800,40.5774,40.5774,40.5773,40.5774
USDTRY,20250730,132900,40.5774,40.5774,40.5774,40.5774
USDTRY,20250730,133000,40.5774,40.5774,40.5774,40.5774
USDTRY,20250730,133100,40.5773,40.5773,40.5773,40.5773
USDTRY,20250730,133200,40.5773,40.5773,40.5773,40.5773
USDTRY,20250730,133300,40.5773,40.5773,40.5773,40.5773
USDTRY,20250730,133400,40.5773,40.5791,40.5773,40.5791
USDTRY,20250730,133500,40.5794,40.5795,40.5794,40.5795
USDTRY,20250730,133600,40.5798,40.5800,40.5797,40.5800
USDTRY,20250730,133700,40.5807,40.5807,40.5806,40.5806
USDTRY,20250730,133800,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,133900,40.5807,40.5809,40.5804,40.5804
USDTRY,20250730,134000,40.5797,40.5797,40.5797,40.5797
USDTRY,20250730,134100,40.5797,40.5797,40.5790,40.5796
USDTRY,20250730,134200,40.5792,40.5796,40.5792,40.5796
USDTRY,20250730,134300,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,134400,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,134500,40.5796,40.5796,40.5796,40.5796
USDTRY,20250730,134600,40.5793,40.5794,40.5793,40.5794
USDTRY,20250730,134700,40.5795,40.5795,40.5794,40.5794
USDTRY,20250730,134800,40.5794,40.5794,40.5794,40.5794
USDTRY,20250730,134900,40.5793,40.5793,40.5788,40.5788
USDTRY,20250730,135000,40.5789,40.5789,40.5788,40.5788
USDTRY,20250730,135100,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,135200,40.5778,40.5781,40.5778,40.5781
USDTRY,20250730,135300,40.5783,40.5784,40.5783,40.5784
USDTRY,20250730,135400,40.5781,40.5784,40.5781,40.5781
USDTRY,20250730,135500,40.5780,40.5788,40.5780,40.5785
USDTRY,20250730,135600,40.5784,40.5784,40.5784,40.5784
USDTRY,20250730,135700,40.5784,40.5784,40.5784,40.5784
USDTRY,20250730,135800,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,135900,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,140000,40.5782,40.5782,40.5782,40.5782
USDTRY,20250730,140100,40.5778,40.5778,40.5778,40.5778
USDTRY,20250730,140200,40.5780,40.5787,40.5779,40.5787
USDTRY,20250730,140300,40.5786,40.5786,40.5786,40.5786
USDTRY,20250730,140400,40.5783,40.5787,40.5783,40.5787
USDTRY,20250730,140500,40.5790,40.5791,40.5783,40.5785
USDTRY,20250730,140600,40.5786,40.5787,40.5786,40.5787
USDTRY,20250730,140700,40.5787,40.5787,40.5787,40.5787
USDTRY,20250730,140800,40.5792,40.5793,40.5789,40.5792
USDTRY,20250730,140900,40.5791,40.5791,40.5791,40.5791
USDTRY,20250730,141000,40.5791,40.5791,40.5788,40.5788
USDTRY,20250730,141100,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,141200,40.5788,40.5788,40.5788,40.5788
USDTRY,20250730,141300,40.5797,40.5807,40.5797,40.5805
USDTRY,20250730,141400,40.5804,40.5804,40.5804,40.5804
USDTRY,20250730,141500,40.5805,40.5810,40.5805,40.5807
USDTRY,20250730,141600,40.5814,40.5818,40.5807,40.5812
USDTRY,20250730,141700,40.5811,40.5815,40.5809,40.5815
USDTRY,20250730,141800,40.5811,40.5811,40.5810,40.5810
USDTRY,20250730,141900,40.5809,40.5809,40.5809,40.5809
USDTRY,20250730,142000,40.5809,40.5815,40.5808,40.5815
USDTRY,20250730,142100,40.5818,40.5820,40.5818,40.5820
USDTRY,20250730,142200,40.5820,40.5820,40.5818,40.5818
USDTRY,20250730,142300,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,142400,40.5812,40.5815,40.5812,40.5815
USDTRY,20250730,142500,40.5813,40.5813,40.5811,40.5813
USDTRY,20250730,142600,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,142700,40.5816,40.5816,40.5808,40.5808
USDTRY,20250730,142800,40.5807,40.5808,40.5807,40.5808
USDTRY,20250730,142900,40.5809,40.5812,40.5809,40.5812
USDTRY,20250730,143000,40.5816,40.5819,40.5816,40.5819
USDTRY,20250730,143100,40.5823,40.5823,40.5818,40.5822
USDTRY,20250730,143200,40.5823,40.5824,40.5823,40.5824
USDTRY,20250730,143300,40.5824,40.5824,40.5823,40.5823
USDTRY,20250730,143400,40.5822,40.5822,40.5822,40.5822
USDTRY,20250730,143500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,143600,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,143700,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,143800,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,143900,40.5827,40.5827,40.5826,40.5826
USDTRY,20250730,144000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,144100,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,144200,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,144300,40.5825,40.5825,40.5821,40.5821
USDTRY,20250730,144400,40.5822,40.5823,40.5822,40.5823
USDTRY,20250730,144500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,144600,40.5824,40.5829,40.5824,40.5828
USDTRY,20250730,144700,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,144800,40.5830,40.5830,40.5828,40.5828
USDTRY,20250730,144900,40.5828,40.5830,40.5826,40.5826
USDTRY,20250730,145000,40.5827,40.5828,40.5827,40.5828
USDTRY,20250730,145100,40.5831,40.5831,40.5827,40.5827
USDTRY,20250730,145200,40.5828,40.5830,40.5828,40.5830
USDTRY,20250730,145300,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,145400,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,145500,40.5837,40.5837,40.5831,40.5831
USDTRY,20250730,145600,40.5832,40.5835,40.5832,40.5835
USDTRY,20250730,145700,40.5836,40.5836,40.5836,40.5836
USDTRY,20250730,145800,40.5834,40.5837,40.5834,40.5834
USDTRY,20250730,145900,40.5837,40.5837,40.5837,40.5837
USDTRY,20250730,150000,40.5835,40.5836,40.5833,40.5835
USDTRY,20250730,150100,40.5834,40.5839,40.5834,40.5839
USDTRY,20250730,150200,40.5836,40.5836,40.5833,40.5834
USDTRY,20250730,150300,40.5833,40.5833,40.5832,40.5833
USDTRY,20250730,150400,40.5832,40.5833,40.5830,40.5831
USDTRY,20250730,150500,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,150600,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,150700,40.5830,40.5830,40.5829,40.5829
USDTRY,20250730,150800,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,150900,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,151000,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,151100,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,151200,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,151300,40.5829,40.5833,40.5829,40.5833
USDTRY,20250730,151400,40.5833,40.5833,40.5829,40.5829
USDTRY,20250730,151500,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,151600,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,151700,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,151800,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,151900,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,152000,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,152100,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,152200,40.5833,40.5833,40.5833,40.5833
USDTRY,20250730,152300,40.5833,40.5833,40.5827,40.5827
USDTRY,20250730,152400,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,152500,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,152600,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,152700,40.5828,40.5831,40.5828,40.5831
USDTRY,20250730,152800,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,152900,40.5834,40.5834,40.5834,40.5834
USDTRY,20250730,153000,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,153100,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,153200,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,153300,40.5831,40.5832,40.5831,40.5832
USDTRY,20250730,153400,40.5830,40.5830,40.5828,40.5830
USDTRY,20250730,153500,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,153600,40.5834,40.5834,40.5834,40.5834
USDTRY,20250730,153700,40.5834,40.5834,40.5834,40.5834
USDTRY,20250730,153800,40.5834,40.5834,40.5826,40.5826
USDTRY,20250730,153900,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,154000,40.5826,40.5834,40.5826,40.5834
USDTRY,20250730,154100,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,154200,40.5834,40.5835,40.5832,40.5833
USDTRY,20250730,154300,40.5832,40.5832,40.5832,40.5832
USDTRY,20250730,154400,40.5829,40.5834,40.5829,40.5831
USDTRY,20250730,154500,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,154600,40.5832,40.5832,40.5828,40.5829
USDTRY,20250730,154700,40.5830,40.5831,40.5830,40.5831
USDTRY,20250730,154800,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,154900,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,155000,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,155100,40.5831,40.5831,40.5831,40.5831
USDTRY,20250730,155200,40.5832,40.5832,40.5832,40.5832
USDTRY,20250730,155300,40.5833,40.5833,40.5833,40.5833
USDTRY,20250730,155400,40.5833,40.5833,40.5833,40.5833
USDTRY,20250730,155500,40.5833,40.5833,40.5828,40.5829
USDTRY,20250730,155600,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,155700,40.5829,40.5830,40.5829,40.5830
USDTRY,20250730,155800,40.5828,40.5830,40.5828,40.5830
USDTRY,20250730,155900,40.5829,40.5829,40.5826,40.5827
USDTRY,20250730,160000,40.5828,40.5829,40.5828,40.5829
USDTRY,20250730,160100,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,160200,40.5829,40.5829,40.5827,40.5827
USDTRY,20250730,160300,40.5828,40.5830,40.5828,40.5830
USDTRY,20250730,160400,40.5829,40.5832,40.5829,40.5832
USDTRY,20250730,160500,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,160600,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,160700,40.5831,40.5831,40.5826,40.5826
USDTRY,20250730,160800,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,160900,40.5828,40.5828,40.5826,40.5826
USDTRY,20250730,161000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,161100,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,161200,40.5826,40.5826,40.5825,40.5825
USDTRY,20250730,161300,40.5825,40.5826,40.5825,40.5826
USDTRY,20250730,161400,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,161500,40.5826,40.5828,40.5826,40.5828
USDTRY,20250730,161600,40.5826,40.5828,40.5826,40.5828
USDTRY,20250730,161700,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,161800,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,161900,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,162000,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,162100,40.5824,40.5826,40.5824,40.5826
USDTRY,20250730,162200,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,162300,40.5827,40.5827,40.5826,40.5826
USDTRY,20250730,162400,40.5828,40.5830,40.5826,40.5826
USDTRY,20250730,162500,40.5825,40.5825,40.5824,40.5825
USDTRY,20250730,162600,40.5825,40.5831,40.5825,40.5831
USDTRY,20250730,162700,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,162800,40.5829,40.5829,40.5826,40.5826
USDTRY,20250730,162900,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,163000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,163100,40.5825,40.5826,40.5819,40.5820
USDTRY,20250730,163200,40.5818,40.5818,40.5818,40.5818
USDTRY,20250730,163300,40.5818,40.5821,40.5818,40.5821
USDTRY,20250730,163400,40.5822,40.5822,40.5822,40.5822
USDTRY,20250730,163500,40.5822,40.5822,40.5822,40.5822
USDTRY,20250730,163600,40.5822,40.5822,40.5822,40.5822
USDTRY,20250730,163700,40.5822,40.5825,40.5822,40.5824
USDTRY,20250730,163800,40.5825,40.5826,40.5825,40.5826
USDTRY,20250730,163900,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,164000,40.5824,40.5828,40.5824,40.5827
USDTRY,20250730,164100,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164200,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164300,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164400,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164500,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164600,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,164700,40.5830,40.5830,40.5828,40.5828
USDTRY,20250730,164800,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,164900,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,165000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,165100,40.5826,40.5827,40.5826,40.5827
USDTRY,20250730,165200,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,165300,40.5828,40.5829,40.5828,40.5829
USDTRY,20250730,165400,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,165500,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,165600,40.5825,40.5828,40.5825,40.5828
USDTRY,20250730,165700,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,165800,40.5830,40.5830,40.5828,40.5828
USDTRY,20250730,165900,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,170000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,170100,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,170200,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,170300,40.5828,40.5828,40.5826,40.5826
USDTRY,20250730,170400,40.5827,40.5827,40.5826,40.5826
USDTRY,20250730,170500,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,170600,40.5826,40.5827,40.5826,40.5827
USDTRY,20250730,170700,40.5827,40.5827,40.5823,40.5824
USDTRY,20250730,170800,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,170900,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,171000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,171100,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,171200,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,171300,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171400,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171500,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171600,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171700,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171800,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,171900,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,172000,40.5825,40.5826,40.5825,40.5825
USDTRY,20250730,172100,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172200,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172300,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172400,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172500,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172600,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172700,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172800,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,172900,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,173000,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,173100,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,173200,40.5826,40.5826,40.5826,40.5826
USDTRY,20250730,173300,40.5827,40.5827,40.5824,40.5824
USDTRY,20250730,173400,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,173500,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,173600,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,173700,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,173800,40.5821,40.5821,40.5821,40.5821
USDTRY,20250730,173900,40.5821,40.5824,40.5821,40.5824
USDTRY,20250730,174000,40.5824,40.5824,40.5824,40.5824
USDTRY,20250730,174100,40.5825,40.5827,40.5825,40.5827
USDTRY,20250730,174200,40.5827,40.5827,40.5824,40.5825
USDTRY,20250730,174300,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,174400,40.5826,40.5827,40.5826,40.5827
USDTRY,20250730,174500,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,174600,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,174700,40.5827,40.5828,40.5827,40.5827
USDTRY,20250730,174800,40.5826,40.5827,40.5826,40.5827
USDTRY,20250730,174900,40.5827,40.5827,40.5827,40.5827
USDTRY,20250730,175000,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,175100,40.5824,40.5825,40.5824,40.5825
USDTRY,20250730,175200,40.5823,40.5824,40.5823,40.5824
USDTRY,20250730,175300,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,175400,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,175500,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,175600,40.5824,40.5824,40.5822,40.5822
USDTRY,20250730,175700,40.5823,40.5827,40.5823,40.5827
USDTRY,20250730,175800,40.5826,40.5826,40.5816,40.5822
USDTRY,20250730,175900,40.5824,40.5824,40.5815,40.5816
USDTRY,20250730,180000,40.5819,40.5820,40.5810,40.5812
USDTRY,20250730,180100,40.5814,40.5819,40.5812,40.5819
USDTRY,20250730,180200,40.5816,40.5818,40.5814,40.5814
USDTRY,20250730,180300,40.5813,40.5815,40.5812,40.5815
USDTRY,20250730,180400,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,180500,40.5813,40.5813,40.5809,40.5809
USDTRY,20250730,180600,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,180700,40.5814,40.5830,40.5814,40.5828
USDTRY,20250730,180800,40.5829,40.5829,40.5829,40.5829
USDTRY,20250730,180900,40.5831,40.5831,40.5823,40.5823
USDTRY,20250730,181000,40.5821,40.5822,40.5821,40.5822
USDTRY,20250730,181100,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,181200,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,181300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,181400,40.5823,40.5828,40.5823,40.5828
USDTRY,20250730,181500,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,181600,40.5828,40.5828,40.5828,40.5828
USDTRY,20250730,181700,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,181800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,181900,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182000,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182100,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182200,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182400,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182600,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182700,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,182900,40.5823,40.5823,40.5816,40.5816
USDTRY,20250730,183000,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,183100,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,183200,40.5815,40.5819,40.5815,40.5819
USDTRY,20250730,183300,40.5818,40.5818,40.5818,40.5818
USDTRY,20250730,183400,40.5818,40.5823,40.5818,40.5823
USDTRY,20250730,183500,40.5823,40.5823,40.5822,40.5822
USDTRY,20250730,183600,40.5821,40.5821,40.5812,40.5812
USDTRY,20250730,183700,40.5808,40.5809,40.5799,40.5799
USDTRY,20250730,183800,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,183900,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184000,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184100,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184200,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184300,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184400,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184500,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184600,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184700,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184800,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,184900,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,185000,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,185100,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,185200,40.5803,40.5815,40.5803,40.5815
USDTRY,20250730,185300,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,185400,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,185500,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,185600,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,185700,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,185800,40.5795,40.5795,40.5783,40.5783
USDTRY,20250730,185900,40.5780,40.5817,40.5780,40.5817
USDTRY,20250730,190000,40.5824,40.5825,40.5821,40.5821
USDTRY,20250730,190100,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,190200,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,190300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190400,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190600,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190700,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,190900,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191000,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191100,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191200,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191400,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191600,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191700,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,191900,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192000,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192100,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192200,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192300,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192400,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192500,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192600,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192700,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192800,40.5823,40.5823,40.5823,40.5823
USDTRY,20250730,192900,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193000,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193100,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193200,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193300,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193400,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193500,40.5811,40.5811,40.5807,40.5807
USDTRY,20250730,193600,40.5807,40.5810,40.5804,40.5810
USDTRY,20250730,193700,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193800,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,193900,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,194000,40.5813,40.5813,40.5813,40.5813
USDTRY,20250730,194100,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,194200,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,194300,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,194400,40.5812,40.5813,40.5812,40.5813
USDTRY,20250730,194500,40.5814,40.5814,40.5814,40.5814
USDTRY,20250730,194600,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,194700,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,194800,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,194900,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,195000,40.5816,40.5816,40.5816,40.5816
USDTRY,20250730,195100,40.5816,40.5817,40.5816,40.5817
USDTRY,20250730,195200,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,195300,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,195400,40.5819,40.5819,40.5819,40.5819
USDTRY,20250730,195500,40.5819,40.5857,40.5819,40.5857
USDTRY,20250730,195600,40.5855,40.5887,40.5836,40.5844
USDTRY,20250730,195700,40.5850,40.5851,40.5835,40.5839
USDTRY,20250730,195800,40.5837,40.5839,40.5834,40.5834
USDTRY,20250730,195900,40.5835,40.5837,40.5835,40.5836
USDTRY,20250730,200000,40.5837,40.5838,40.5807,40.5807
USDTRY,20250730,200100,40.5843,40.5946,40.5809,40.5809
USDTRY,20250730,200200,40.5811,40.5821,40.5806,40.5806
USDTRY,20250730,200300,40.5805,40.5816,40.5804,40.5810
USDTRY,20250730,200400,40.5809,40.5809,40.5806,40.5807
USDTRY,20250730,200500,40.5808,40.5811,40.5806,40.5811
USDTRY,20250730,200600,40.5810,40.5810,40.5806,40.5806
USDTRY,20250730,200700,40.5806,40.5806,40.5806,40.5806
USDTRY,20250730,200800,40.5819,40.5819,40.5819,40.5819
USDTRY,20250730,200900,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,201000,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,201100,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,201200,40.5817,40.5817,40.5817,40.5817
USDTRY,20250730,201300,40.5817,40.5817,40.5806,40.5806
USDTRY,20250730,201400,40.5804,40.5804,40.5804,40.5804
USDTRY,20250730,201500,40.5804,40.5804,40.5800,40.5800
USDTRY,20250730,201600,40.5792,40.5799,40.5792,40.5799
USDTRY,20250730,201700,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,201800,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,201900,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,202000,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,202100,40.5807,40.5807,40.5806,40.5806
USDTRY,20250730,202200,40.5801,40.5802,40.5801,40.5802
USDTRY,20250730,202300,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,202400,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,202500,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,202600,40.5808,40.5808,40.5806,40.5807
USDTRY,20250730,202700,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,202800,40.5807,40.5810,40.5807,40.5810
USDTRY,20250730,202900,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,203000,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,203100,40.5807,40.5807,40.5806,40.5806
USDTRY,20250730,203200,40.5806,40.5806,40.5806,40.5806
USDTRY,20250730,203300,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,203400,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,203500,40.5805,40.5806,40.5801,40.5806
USDTRY,20250730,203600,40.5808,40.5808,40.5802,40.5806
USDTRY,20250730,203700,40.5806,40.5806,40.5806,40.5806
USDTRY,20250730,203800,40.5803,40.5803,40.5802,40.5803
USDTRY,20250730,203900,40.5803,40.5811,40.5803,40.5808
USDTRY,20250730,204000,40.5809,40.5811,40.5805,40.5806
USDTRY,20250730,204100,40.5806,40.5806,40.5806,40.5806
USDTRY,20250730,204200,40.5804,40.5804,40.5802,40.5802
USDTRY,20250730,204300,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,204400,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,204500,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,204600,40.5802,40.5802,40.5802,40.5802
USDTRY,20250730,204700,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,204800,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,204900,40.5816,40.5816,40.5812,40.5813
USDTRY,20250730,205000,40.5812,40.5813,40.5809,40.5809
USDTRY,20250730,205100,40.5808,40.5812,40.5808,40.5809
USDTRY,20250730,205200,40.5810,40.5814,40.5809,40.5809
USDTRY,20250730,205300,40.5810,40.5810,40.5809,40.5810
USDTRY,20250730,205400,40.5809,40.5811,40.5809,40.5811
USDTRY,20250730,205500,40.5810,40.5815,40.5810,40.5815
USDTRY,20250730,205600,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,205700,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,205800,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,205900,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210000,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210100,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210200,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210300,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210400,40.5808,40.5808,40.5808,40.5808
USDTRY,20250730,210500,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,210600,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,210700,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,210800,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,210900,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,211000,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,211100,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,211200,40.5810,40.5810,40.5802,40.5802
USDTRY,20250730,211300,40.5805,40.5807,40.5805,40.5807
USDTRY,20250730,211400,40.5806,40.5806,40.5805,40.5805
USDTRY,20250730,211500,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,211600,40.5815,40.5815,40.5810,40.5810
USDTRY,20250730,211700,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,211800,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,211900,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,212000,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,212100,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,212200,40.5810,40.5810,40.5810,40.5810
USDTRY,20250730,212300,40.5810,40.5810,40.5809,40.5809
USDTRY,20250730,212400,40.5809,40.5809,40.5809,40.5809
USDTRY,20250730,212500,40.5809,40.5809,40.5809,40.5809
USDTRY,20250730,212600,40.5805,40.5809,40.5805,40.5809
USDTRY,20250730,212700,40.5809,40.5809,40.5809,40.5809
USDTRY,20250730,212800,40.5807,40.5807,40.5807,40.5807
USDTRY,20250730,212900,40.5790,40.5790,40.5790,40.5790
USDTRY,20250730,213000,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213100,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213200,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213300,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213400,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213500,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,213600,40.5799,40.5815,40.5799,40.5803
USDTRY,20250730,213700,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,213800,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,213900,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,214000,40.5803,40.5803,40.5803,40.5803
USDTRY,20250730,214100,40.5799,40.5799,40.5799,40.5799
USDTRY,20250730,214200,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214300,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214400,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214500,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214600,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214700,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214800,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,214900,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215000,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215100,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215200,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215300,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215400,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215500,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215600,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215700,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215800,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,215900,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,220000,40.5811,40.5811,40.5811,40.5811
USDTRY,20250730,220100,40.5800,40.5812,40.5800,40.5812
USDTRY,20250730,220200,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220300,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220400,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220500,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220600,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220700,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220800,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,220900,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,221000,40.5812,40.5812,40.5805,40.5805
USDTRY,20250730,221100,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,221200,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,221300,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,221400,40.5805,40.5805,40.5805,40.5805
USDTRY,20250730,221500,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,221600,40.5812,40.5812,40.5812,40.5812
USDTRY,20250730,221700,40.5812,40.5820,40.5812,40.5820
USDTRY,20250730,221800,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,221900,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,222000,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,222100,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,222200,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,222300,40.5820,40.5820,40.5820,40.5820
USDTRY,20250730,222400,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,222500,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,222600,40.5815,40.5815,40.5815,40.5815
USDTRY,20250730,222700,40.5815,40.5825,40.5815,40.5825
USDTRY,20250730,222800,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,222900,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,223000,40.5825,40.5825,40.5825,40.5825
USDTRY,20250730,223100,40.5798,40.5799,40.5793,40.5793
USDTRY,20250730,223200,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,223300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223500,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223600,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223700,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223800,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,223900,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224000,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224100,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224200,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224300,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224400,40.5792,40.5792,40.5792,40.5792
USDTRY,20250730,224500,40.5792,40.5814,40.5792,40.5814
USDTRY,20250730,224600,40.5805,40.5805,40.5803,40.5803
USDTRY,20250730,224700,40.5803,40.5803,40.5798,40.5799
USDTRY,20250730,224800,40.5798,40.5798,40.5798,40.5798
USDTRY,20250730,224900,40.5798,40.5799,40.5798,40.5799
USDTRY,20250730,225000,40.5798,40.5808,40.5798,40.5808
USDTRY,20250730,225100,40.5840,40.5928,40.5840,40.5882
USDTRY,20250730,225200,40.5868,40.5868,40.5868,40.5868
USDTRY,20250730,225300,40.5868,40.5868,40.5868,40.5868
USDTRY,20250730,225400,40.5868,40.5868,40.5868,40.5868
USDTRY,20250730,225500,40.5868,40.5868,40.5868,40.5868
USDTRY,20250730,225600,40.5854,40.5854,40.5854,40.5854
USDTRY,20250730,225700,40.5854,40.5854,40.5854,40.5854
USDTRY,20250730,225800,40.5854,40.5854,40.5854,40.5854
USDTRY,20250730,225900,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,230000,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,230100,40.5830,40.5830,40.5830,40.5830
USDTRY,20250730,230200,40.5830,40.5830,40.5821,40.5821
USDTRY,20250730,230300,40.5875,40.5875,40.5875,40.5875
USDTRY,20250730,230400,40.5849,40.5849,40.5849,40.5849
USDTRY,20250730,230500,40.5849,40.5849,40.5849,40.5849
USDTRY,20250730,230600,40.5849,40.5958,40.5849,40.5958
USDTRY,20250730,230700,40.5963,40.5989,40.5963,40.5986
USDTRY,20250730,230800,40.6005,40.6005,40.5840,40.5840
USDTRY,20250730,230900,40.5840,40.5847,40.5840,40.5847
USDTRY,20250730,231000,40.5850,40.5850,40.5850,40.5850
USDTRY,20250730,231100,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231200,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231300,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231400,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231500,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231600,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231700,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231800,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,231900,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,232000,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,232100,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,232200,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,232300,40.5840,40.5840,40.5840,40.5840
USDTRY,20250730,232400,40.5840,40.5854,40.5815,40.5815
USDTRY,20250730,232500,40.5888,40.5888,40.5879,40.5879
USDTRY,20250730,232600,40.5878,40.5878,40.5875,40.5875
USDTRY,20250730,232700,40.5885,40.5898,40.5874,40.5874
USDTRY,20250730,232800,40.5891,40.5891,40.5888,40.5888
USDTRY,20250730,232900,40.5887,40.5887,40.5881,40.5881
USDTRY,20250730,233000,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233100,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233200,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233300,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233400,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233500,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233600,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233700,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233800,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,233900,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234000,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234100,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234200,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234300,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234400,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234500,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234600,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234700,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234800,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,234900,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235000,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235100,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235200,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235300,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235400,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235500,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235600,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235700,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235800,40.5879,40.5879,40.5879,40.5879
USDTRY,20250730,235900,40.5879,40.5879,40.5879,40.5879
USDTRY,20250731,000000,40.5879,40.5879,40.5879,40.5879
EURHKD,20250730,000100,9.0645,9.0647,9.0644,9.0647
EURHKD,20250730,000200,9.0649,9.0649,9.0649,9.0649
EURHKD,20250730,000300,9.0649,9.0650,9.0645,9.0645
EURHKD,20250730,000400,9.0643,9.0644,9.0643,9.0644
EURHKD,20250730,000500,9.0644,9.0644,9.0644,9.0644
EURHKD,20250730,000600,9.0644,9.0644,9.0644,9.0644
EURHKD,20250730,000700,9.0652,9.0652,9.0652,9.0652
EURHKD,20250730,000800,9.0652,9.0652,9.0652,9.0652
EURHKD,20250730,000900,9.0652,9.0652,9.0652,9.0652
EURHKD,20250730,001000,9.0652,9.0655,9.0652,9.0655
EURHKD,20250730,001100,9.0655,9.0655,9.0655,9.0655
EURHKD,20250730,001200,9.0655,9.0655,9.0655,9.0655
EURHKD,20250730,001300,9.0651,9.0651,9.0651,9.0651
EURHKD,20250730,001400,9.0649,9.0649,9.0649,9.0649
EURHKD,20250730,001500,9.0649,9.0649,9.0646,9.0646
EURHKD,20250730,001600,9.0644,9.0647,9.0644,9.0647
EURHKD,20250730,001700,9.0648,9.0648,9.0648,9.0648
EURHKD,20250730,001800,9.0648,9.0648,9.0648,9.0648
EURHKD,20250730,001900,9.0648,9.0648,9.0644,9.0644
EURHKD,20250730,002000,9.0642,9.0642,9.0642,9.0642
EURHKD,20250730,002100,9.0642,9.0642,9.0642,9.0642
EURHKD,20250730,002200,9.0640,9.0640,9.0635,9.0635
EURHKD,20250730,002300,9.0636,9.0636,9.0636,9.0636
EURHKD,20250730,002400,9.0636,9.0636,9.0636,9.0636
EURHKD,20250730,002500,9.0636,9.0636,9.0636,9.0636
EURHKD,20250730,002600,9.0636,9.0636,9.0636,9.0636
EURHKD,20250730,002700,9.0636,9.0636,9.0636,9.0636
EURHKD,20250730,002800,9.0636,9.0643,9.0636,9.0643
EURHKD,20250730,002900,9.0643,9.0645,9.0643,9.0645
EURHKD,20250730,003000,9.0646,9.0648,9.0646,9.0648
EURHKD,20250730,003100,9.0651,9.0651,9.0648,9.0648
EURHKD,20250730,003200,9.0646,9.0648,9.0646,9.0648
EURHKD,20250730,003300,9.0648,9.0648,9.0648,9.0648
EURHKD,20250730,003400,9.0648,9.0648,9.0648,9.0648
EURHKD,20250730,003500,9.0648,9.0651,9.0648,9.0651
EURHKD,20250730,003600,9.0651,9.0651,9.0651,9.0651
EURHKD,20250730,003700,9.0650,9.0654,9.0650,9.0654
EURHKD,20250730,003800,9.0654,9.0654,9.0654,9.0654
EURHKD,20250730,003900,9.0654,9.0654,9.0654,9.0654
EURHKD,20250730,004000,9.0656,9.0656,9.0655,9.0655
EURHKD,20250730,004100,9.0654,9.0654,9.0653,9.0653
EURHKD,20250730,004200,9.0653,9.0653,9.0653,9.0653
EURHKD,20250730,004300,9.0653,9.0653,9.0653,9.0653
EURHKD,20250730,004400,9.0653,9.0653,9.0652,9.0652
EURHKD,20250730,004500,9.0652,9.0652,9.0652,9.0652
EURHKD,20250730,004600,9.0649,9.0649,9.0649,9.0649
EURHKD,20250730,004700,9.0649,9.0649,9.0649,9.0649
EURHKD,20250730,004800,9.0649,9.0649,9.0646,9.0646
EURHKD,20250730,004900,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005000,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005100,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005200,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005300,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005400,9.0646,9.0646,9.0646,9.0646
EURHKD,20250730,005500,9.0657,9.0657,9.0657,9.0657
EURHKD,20250730,005600,9.0657,9.0661,9.0657,9.0661
EURHKD,20250730,005700,9.0661,9.0661,9.0661,9.0661
EURHKD,20250730,005800,9.0661,9.0661,9.0661,9.0661
EURHKD,20250730,005900,9.0654,9.0654,9.0653,9.0653
EURHKD,20250730,010000,9.0652,9.0653,9.0652,9.0653
EURHKD,20250730,010100,9.0653,9.0653,9.0653,9.0653
EURHKD,20250730,010200,9.0655,9.0656,9.0655,9.0656
EURHKD,20250730,010300,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,010400,9.0656,9.0659,9.0656,9.0659
EURHKD,20250730,010500,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,010600,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,010700,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,010800,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,010900,9.0661,9.0661,9.0661,9.0661
EURHKD,20250730,011000,9.0661,9.0661,9.0661,9.0661
EURHKD,20250730,011100,9.0661,9.0661,9.0661,9.0661
EURHKD,20250730,011200,9.0658,9.0658,9.0658,9.0658
EURHKD,20250730,011300,9.0658,9.0658,9.0657,9.0657
EURHKD,20250730,011400,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,011500,9.0660,9.0660,9.0659,9.0659
EURHKD,20250730,011600,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,011700,9.0659,9.0659,9.0659,9.0659
EURHKD,20250730,011800,9.0659,9.0660,9.0659,9.0660
EURHKD,20250730,011900,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012000,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012100,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012200,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012300,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012400,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012500,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,012600,9.0662,9.0662,9.0662,9.0662
EURHKD,20250730,012700,9.0659,9.0659,9.0656,9.0656
EURHKD,20250730,012800,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,012900,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013000,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013100,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013200,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013300,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013400,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013500,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013600,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013700,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013800,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,013900,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014000,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014100,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014200,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014300,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014400,9.0656,9.0656,9.0656,9.0656
EURHKD,20250730,014500,9.0638,9.0638,9.0638,9.0638
EURHKD,20250730,014600,9.0635,9.0635,9.0633,9.0633
EURHKD,20250730,014700,9.0633,9.0633,9.0633,9.0633
EURHKD,20250730,014800,9.0641,9.0641,9.0641,9.0641
EURHKD,20250730,014900,9.0641,9.0641,9.0641,9.0641
EURHKD,20250730,015000,9.0647,9.0647,9.0647,9.0647
EURHKD,20250730,015100,9.0647,9.0647,9.0647,9.0647
EURHKD,20250730,015200,9.0647,9.0647,9.0647,9.0647
EURHKD,20250730,015300,9.0647,9.0654,9.0647,9.0654
EURHKD,20250730,015400,9.0653,9.0654,9.0653,9.0654
EURHKD,20250730,015500,9.0654,9.0654,9.0654,9.0654
EURHKD,20250730,015600,9.0654,9.0654,9.0653,9.0653
EURHKD,20250730,015700,9.0652,9.0653,9.0652,9.0653
EURHKD,20250730,015800,9.0653,9.0660,9.0653,9.0659
EURHKD,20250730,015900,9.0658,9.0658,9.0657,9.0658
EURHKD,20250730,020000,9.0658,9.0658,9.0658,9.0658
EURHKD,20250730,020100,9.0663,9.0679,9.0663,9.0676
EURHKD,20250730,020200,9.0675,9.0680,9.0675,9.0680
EURHKD,20250730,020300,9.0681,9.0686,9.0681,9.0686
EURHKD,20250730,020400,9.0684,9.0684,9.0674,9.0674
EURHKD,20250730,020500,9.0672,9.0673,9.0672,9.0673
EURHKD,20250730,020600,9.0675,9.0683,9.0675,9.0683
EURHKD,20250730,020700,9.0684,9.0686,9.0684,9.0686
EURHKD,20250730,020800,9.0687,9.0688,9.0685,9.0685
EURHKD,20250730,020900,9.0686,9.0693,9.0686,9.0693
EURHKD,20250730,021000,9.0694,9.0697,9.0694,9.0696
EURHKD,20250730,021100,9.0695,9.0695,9.0694,9.0695
EURHKD,20250730,021200,9.0697,9.0701,9.0697,9.0701
EURHKD,20250730,021300,9.0702,9.0706,9.0702,9.0706
EURHKD,20250730,021400,9.0708,9.0710,9.0704,9.0704
EURHKD,20250730,021500,9.0705,9.0712,9.0705,9.0712
EURHKD,20250730,021600,9.0712,9.0712,9.0711,9.0712
EURHKD,20250730,021700,9.0714,9.0718,9.0713,9.0718
EURHKD,20250730,021800,9.0721,9.0726,9.0721,9.0726
EURHKD,20250730,021900,9.0725,9.0727,9.0724,9.0727
EURHKD,20250730,022000,9.0729,9.0740,9.0729,9.0733
EURHKD,20250730,022100,9.0732,9.0732,9.0728,9.0729
EURHKD,20250730,022200,9.0730,9.0736,9.0730,9.0736
EURHKD,20250730,022300,9.0735,9.0735,9.0729,9.0730
EURHKD,20250730,022400,9.0729,9.0729,9.0725,9.0727
EURHKD,20250730,022500,9.0726,9.0726,9.0726,9.0726
EURHKD,20250730,022600,9.0728,9.0751,9.0728,9.0751
EURHKD,20250730,022700,9.0750,9.0750,9.0749,9.0749
EURHKD,20250730,022800,9.0748,9.0748,9.0747,9.0748
EURHKD,20250730,022900,9.0749,9.0751,9.0749,9.0751
EURHKD,20250730,023000,9.0752,9.0755,9.0752,9.0755
EURHKD,20250730,023100,9.0753,9.0753,9.0751,9.0751
EURHKD,20250730,023200,9.0752,9.0757,9.0752,9.0757
EURHKD,20250730,023300,9.0756,9.0762,9.0756,9.0762
EURHKD,20250730,023400,9.0763,9.0768,9.0763,9.0768
EURHKD,20250730,023500,9.0769,9.0771,9.0769,9.0771
EURHKD,20250730,023600,9.0772,9.0772,9.0771,9.0771
EURHKD,20250730,023700,9.0770,9.0770,9.0764,9.0765
EURHKD,20250730,023800,9.0766,9.0769,9.0766,9.0769
EURHKD,20250730,023900,9.0768,9.0768,9.0768,9.0768
EURHKD,20250730,024000,9.0767,9.0767,9.0764,9.0764
EURHKD,20250730,024100,9.0763,9.0763,9.0760,9.0760
EURHKD,20250730,024200,9.0761,9.0763,9.0760,9.0763
EURHKD,20250730,024300,9.0765,9.0769,9.0765,9.0769
EURHKD,20250730,024400,9.0770,9.0772,9.0770,9.0772
EURHKD,20250730,024500,9.0773,9.0773,9.0770,9.0770
EURHKD,20250730,024600,9.0769,9.0769,9.0768,9.0769
EURHKD,20250730,024700,9.0769,9.0774,9.0769,9.0774
EURHKD,20250730,024800,9.0775,9.0778,9.0775,9.0778
EURHKD,20250730,024900,9.0779,9.0783,9.0779,9.0782
EURHKD,20250730,025000,9.0781,9.0781,9.0779,9.0779
EURHKD,20250730,025100,9.0778,9.0778,9.0776,9.0776
EURHKD,20250730,025200,9.0776,9.0776,9.0776,9.0776
EURHKD,20250730,025300,9.0774,9.0774,9.0768,9.0768
EURHKD,20250730,025400,9.0767,9.0767,9.0761,9.0761
EURHKD,20250730,025500,9.0762,9.0766,9.0762,9.0766
EURHKD,20250730,025600,9.0767,9.0785,9.0767,9.0785
EURHKD,20250730,025700,9.0789,9.0789,9.0782,9.0782
EURHKD,20250730,025800,9.0781,9.0792,9.0781,9.0792
EURHKD,20250730,025900,9.0793,9.0795,9.0793,9.0795
EURHKD,20250730,030000,9.0795,9.0795,9.0795,9.0795
EURHKD,20250730,030100,9.0796,9.0812,9.0796,9.0803
EURHKD,20250730,030200,9.0802,9.0806,9.0802,9.0806
EURHKD,20250730,030300,9.0807,9.0811,9.0807,9.0811
EURHKD,20250730,030400,9.0815,9.0822,9.0815,9.0822
EURHKD,20250730,030500,9.0824,9.0827,9.0820,9.0820
EURHKD,20250730,030600,9.0818,9.0826,9.0818,9.0826
EURHKD,20250730,030700,9.0827,9.0827,9.0821,9.0821
EURHKD,20250730,030800,9.0820,9.0820,9.0819,9.0819
EURHKD,20250730,030900,9.0818,9.0818,9.0814,9.0814
EURHKD,20250730,031000,9.0815,9.0818,9.0815,9.0817
EURHKD,20250730,031100,9.0819,9.0822,9.0819,9.0822
EURHKD,20250730,031200,9.0824,9.0824,9.0814,9.0814
EURHKD,20250730,031300,9.0813,9.0815,9.0813,9.0815
EURHKD,20250730,031400,9.0814,9.0815,9.0814,9.0815
EURHKD,20250730,031500,9.0814,9.0823,9.0814,9.0822
EURHKD,20250730,031600,9.0820,9.0829,9.0816,9.0829
EURHKD,20250730,031700,9.0830,9.0834,9.0819,9.0819
EURHKD,20250730,031800,9.0818,9.0818,9.0813,9.0813
EURHKD,20250730,031900,9.0812,9.0812,9.0811,9.0811
EURHKD,20250730,032000,9.0810,9.0810,9.0801,9.0801
EURHKD,20250730,032100,9.0800,9.0800,9.0794,9.0794
EURHKD,20250730,032200,9.0793,9.0793,9.0782,9.0782
EURHKD,20250730,032300,9.0781,9.0781,9.0777,9.0777
EURHKD,20250730,032400,9.0776,9.0776,9.0759,9.0759
EURHKD,20250730,032500,9.0758,9.0758,9.0753,9.0754
EURHKD,20250730,032600,9.0753,9.0756,9.0750,9.0756
EURHKD,20250730,032700,9.0759,9.0768,9.0759,9.0768
EURHKD,20250730,032800,9.0769,9.0770,9.0769,9.0770
EURHKD,20250730,032900,9.0769,9.0769,9.0767,9.0767
EURHKD,20250730,033000,9.0767,9.0767,9.0757,9.0757
EURHKD,20250730,033100,9.0756,9.0756,9.0744,9.0744
EURHKD,20250730,033200,9.0745,9.0761,9.0745,9.0761
EURHKD,20250730,033300,9.0762,9.0772,9.0762,9.0772
EURHKD,20250730,033400,9.0770,9.0770,9.0760,9.0766
EURHKD,20250730,033500,9.0767,9.0770,9.0767,9.0770
EURHKD,20250730,033600,9.0769,9.0773,9.0766,9.0769
EURHKD,20250730,033700,9.0768,9.0784,9.0768,9.0784
EURHKD,20250730,033800,9.0785,9.0798,9.0785,9.0798
EURHKD,20250730,033900,9.0799,9.0800,9.0798,9.0798
EURHKD,20250730,034000,9.0797,9.0799,9.0796,9.0796
EURHKD,20250730,034100,9.0797,9.0799,9.0796,9.0796
EURHKD,20250730,034200,9.0795,9.0796,9.0794,9.0795
EURHKD,20250730,034300,9.0796,9.0799,9.0796,9.0798
EURHKD,20250730,034400,9.0797,9.0799,9.0797,9.0799
EURHKD,20250730,034500,9.0798,9.0798,9.0795,9.0795
EURHKD,20250730,034600,9.0793,9.0793,9.0779,9.0779
EURHKD,20250730,034700,9.0777,9.0777,9.0774,9.0774
EURHKD,20250730,034800,9.0774,9.0774,9.0771,9.0772
EURHKD,20250730,034900,9.0774,9.0783,9.0774,9.0783
EURHKD,20250730,035000,9.0782,9.0783,9.0781,9.0782
EURHKD,20250730,035100,9.0781,9.0781,9.0769,9.0769
EURHKD,20250730,035200,9.0770,9.0773,9.0770,9.0773
EURHKD,20250730,035300,9.0773,9.0773,9.0773,9.0773
EURHKD,20250730,035400,9.0772,9.0772,9.0764,9.0764
EURHKD,20250730,035500,9.0766,9.0774,9.0766,9.0774
EURHKD,20250730,035600,9.0779,9.0785,9.0779,9.0784
EURHKD,20250730,035700,9.0782,9.0782,9.0777,9.0777
EURHKD,20250730,035800,9.0777,9.0777,9.0772,9.0772
EURHKD,20250730,035900,9.0770,9.0771,9.0770,9.0771
EURHKD,20250730,040000,9.0770,9.0771,9.0768,9.0771
EURHKD,20250730,040100,9.0769,9.0770,9.0769,9.0770
EURHKD,20250730,040200,9.0771,9.0771,9.0763,9.0763
EURHKD,20250730,040300,9.0765,9.0767,9.0765,9.0767
EURHKD,20250730,040400,9.0766,9.0771,9.0766,9.0771
EURHKD,20250730,040500,9.0773,9.0779,9.0773,9.0779
EURHKD,20250730,040600,9.0781,9.0787,9.0781,9.0786
EURHKD,20250730,040700,9.0785,9.0785,9.0783,9.0783
EURHKD,20250730,040800,9.0783,9.0783,9.0774,9.0774
EURHKD,20250730,040900,9.0776,9.0777,9.0776,9.0777
EURHKD,20250730,041000,9.0780,9.0783,9.0780,9.0783
EURHKD,20250730,041100,9.0785,9.0791,9.0785,9.0791
EURHKD,20250730,041200,9.0792,9.0792,9.0791,9.0792
EURHKD,20250730,041300,9.0794,9.0799,9.0794,9.0798
EURHKD,20250730,041400,9.0798,9.0798,9.0798,9.0798
EURHKD,20250730,041500,9.0793,9.0793,9.0792,9.0792
EURHKD,20250730,041600,9.0793,9.0796,9.0793,9.0796
EURHKD,20250730,041700,9.0797,9.0797,9.0795,9.0795
EURHKD,20250730,041800,9.0795,9.0796,9.0795,9.0796
EURHKD,20250730,041900,9.0797,9.0799,9.0794,9.0794
EURHKD,20250730,042000,9.0794,9.0794,9.0794,9.0794
EURHKD,20250730,042100,9.0785,9.0785,9.0780,9.0780
EURHKD,20250730,042200,9.0781,9.0782,9.0781,9.0782
EURHKD,20250730,042300,9.0779,9.0786,9.0778,9.0786
EURHKD,20250730,042400,9.0791,9.0796,9.0791,9.0796
EURHKD,20250730,042500,9.0796,9.0796,9.0796,9.0796
EURHKD,20250730,042600,9.0797,9.0797,9.0793,9.0793
EURHKD,20250730,042700,9.0792,9.0792,9.0786,9.0786
EURHKD,20250730,042800,9.0785,9.0785,9.0778,9.0778
EURHKD,20250730,042900,9.0777,9.0777,9.0777,9.0777
EURHKD,20250730,043000,9.0777,9.0777,9.0777,9.0777
EURHKD,20250730,043100,9.0771,9.0771,9.0768,9.0768
EURHKD,20250730,043200,9.0767,9.0767,9.0767,9.0767
EURHKD,20250730,043300,9.0768,9.0768,9.0768,9.0768
EURHKD,20250730,043400,9.0769,9.0769,9.0767,9.0767
EURHKD,20250730,043500,9.0768,9.0770,9.0768,9.0769
EURHKD,20250730,043600,9.0768,9.0768,9.0767,9.0767
EURHKD,20250730,043700,9.0765,9.0766,9.0764,9.0766
EURHKD,20250730,043800,9.0765,9.0765,9.0762,9.0762
EURHKD,20250730,043900,9.0760,9.0760,9.0756,9.0756
EURHKD,20250730,044000,9.0755,9.0755,9.0752,9.0752
EURHKD,20250730,044100,9.0752,9.0753,9.0752,9.0753
EURHKD,20250730,044200,9.0752,9.0752,9.0751,9.0751
EURHKD,20250730,044300,9.0750,9.0752,9.0750,9.0752
EURHKD,20250730,044400,9.0752,9.0752,9.0752,9.0752
EURHKD,20250730,044500,9.0756,9.0756,9.0748,9.0748
EURHKD,20250730,044600,9.0746,9.0746,9.0746,9.0746
EURHKD,20250730,044700,9.0748,9.0750,9.0748,9.0750
EURHKD,20250730,044800,9.0751,9.0752,9.0751,9.0752
EURHKD,20250730,044900,9.0752,9.0763,9.0752,9.0763
EURHKD,20250730,045000,9.0767,9.0772,9.0767,9.0772
EURHKD,20250730,045100,9.0774,9.0781,9.0774,9.0781
EURHKD,20250730,045200,9.0780,9.0780,9.0779,9.0779
EURHKD,20250730,045300,9.0779,9.0779,9.0779,9.0779
EURHKD,20250730,045400,9.0779,9.0779,9.0774,9.0774
EURHKD,20250730,045500,9.0773,9.0773,9.0772,9.0772
EURHKD,20250730,045600,9.0772,9.0774,9.0772,9.0774
EURHKD,20250730,045700,9.0773,9.0773,9.0773,9.0773
EURHKD,20250730,045800,9.0772,9.0772,9.0765,9.0765
EURHKD,20250730,045900,9.0764,9.0764,9.0764,9.0764
EURHKD,20250730,050000,9.0764,9.0764,9.0764,9.0764
EURHKD,20250730,050100,9.0765,9.0778,9.0765,9.0777
EURHKD,20250730,050200,9.0778,9.0784,9.0778,9.0784
EURHKD,20250730,050300,9.0785,9.0795,9.0785,9.0793
EURHKD,20250730,050400,9.0792,9.0792,9.0789,9.0791
EURHKD,20250730,050500,9.0792,9.0795,9.0792,9.0795
EURHKD,20250730,050600,9.0794,9.0794,9.0786,9.0786
EURHKD,20250730,050700,9.0785,9.0785,9.0781,9.0781
EURHKD,20250730,050800,9.0783,9.0787,9.0783,9.0786
EURHKD,20250730,050900,9.0787,9.0788,9.0787,9.0788
EURHKD,20250730,051000,9.0788,9.0801,9.0788,9.0801
EURHKD,20250730,051100,9.0802,9.0808,9.0802,9.0808
EURHKD,20250730,051200,9.0809,9.0814,9.0809,9.0814
EURHKD,20250730,051300,9.0816,9.0818,9.0815,9.0815
EURHKD,20250730,051400,9.0809,9.0809,9.0802,9.0802
EURHKD,20250730,051500,9.0801,9.0801,9.0800,9.0800
EURHKD,20250730,051600,9.0799,9.0799,9.0799,9.0799
EURHKD,20250730,051700,9.0808,9.0809,9.0807,9.0807
EURHKD,20250730,051800,9.0807,9.0807,9.0806,9.0806
EURHKD,20250730,051900,9.0803,9.0803,9.0796,9.0796
EURHKD,20250730,052000,9.0797,9.0802,9.0797,9.0802
EURHKD,20250730,052100,9.0803,9.0803,9.0802,9.0802
EURHKD,20250730,052200,9.0803,9.0803,9.0801,9.0801
EURHKD,20250730,052300,9.0802,9.0803,9.0802,9.0803
EURHKD,20250730,052400,9.0803,9.0803,9.0803,9.0803
EURHKD,20250730,052500,9.0803,9.0803,9.0797,9.0798
EURHKD,20250730,052600,9.0798,9.0801,9.0798,9.0801
EURHKD,20250730,052700,9.0800,9.0800,9.0792,9.0792
EURHKD,20250730,052800,9.0790,9.0790,9.0790,9.0790
EURHKD,20250730,052900,9.0792,9.0792,9.0791,9.0791
EURHKD,20250730,053000,9.0790,9.0790,9.0780,9.0780
EURHKD,20250730,053100,9.0779,9.0779,9.0776,9.0776
EURHKD,20250730,053200,9.0774,9.0774,9.0770,9.0770
EURHKD,20250730,053300,9.0770,9.0770,9.0770,9.0770
EURHKD,20250730,053400,9.0777,9.0778,9.0777,9.0778
EURHKD,20250730,053500,9.0778,9.0778,9.0778,9.0778
EURHKD,20250730,053600,9.0774,9.0774,9.0769,9.0769
EURHKD,20250730,053700,9.0766,9.0766,9.0743,9.0743
EURHKD,20250730,053800,9.0744,9.0744,9.0730,9.0730
EURHKD,20250730,053900,9.0729,9.0729,9.0727,9.0728
EURHKD,20250730,054000,9.0729,9.0734,9.0729,9.0734
EURHKD,20250730,054100,9.0733,9.0737,9.0733,9.0737
EURHKD,20250730,054200,9.0739,9.0740,9.0739,9.0739
EURHKD,20250730,054300,9.0739,9.0739,9.0739,9.0739
EURHKD,20250730,054400,9.0739,9.0746,9.0739,9.0746
EURHKD,20250730,054500,9.0744,9.0744,9.0743,9.0743
EURHKD,20250730,054600,9.0744,9.0745,9.0744,9.0744
EURHKD,20250730,054700,9.0744,9.0744,9.0744,9.0744
EURHKD,20250730,054800,9.0744,9.0744,9.0744,9.0744
EURHKD,20250730,054900,9.0741,9.0743,9.0741,9.0743
EURHKD,20250730,055000,9.0748,9.0750,9.0748,9.0749
EURHKD,20250730,055100,9.0751,9.0754,9.0751,9.0754
EURHKD,20250730,055200,9.0747,9.0747,9.0744,9.0744
EURHKD,20250730,055300,9.0743,9.0743,9.0743,9.0743
EURHKD,20250730,055400,9.0742,9.0742,9.0741,9.0742
EURHKD,20250730,055500,9.0745,9.0748,9.0745,9.0748
EURHKD,20250730,055600,9.0748,9.0748,9.0748,9.0748
EURHKD,20250730,055700,9.0748,9.0748,9.0748,9.0748
EURHKD,20250730,055800,9.0750,9.0751,9.0750,9.0751
EURHKD,20250730,055900,9.0754,9.0754,9.0754,9.0754
EURHKD,20250730,060000,9.0753,9.0753,9.0752,9.0752
EURHKD,20250730,060100,9.0752,9.0752,9.0734,9.0734
EURHKD,20250730,060200,9.0733,9.0733,9.0725,9.0725
EURHKD,20250730,060300,9.0724,9.0724,9.0720,9.0720
EURHKD,20250730,060400,9.0718,9.0718,9.0696,9.0696
EURHKD,20250730,060500,9.0695,9.0696,9.0695,9.0695
EURHKD,20250730,060600,9.0694,9.0694,9.0694,9.0694
EURHKD,20250730,060700,9.0694,9.0694,9.0689,9.0689
EURHKD,20250730,060800,9.0689,9.0689,9.0689,9.0689
EURHKD,20250730,060900,9.0687,9.0687,9.0683,9.0683
EURHKD,20250730,061000,9.0682,9.0684,9.0681,9.0684
EURHKD,20250730,061100,9.0683,9.0683,9.0681,9.0682
EURHKD,20250730,061200,9.0683,9.0687,9.0683,9.0687
EURHKD,20250730,061300,9.0688,9.0688,9.0688,9.0688
EURHKD,20250730,061400,9.0688,9.0693,9.0688,9.0693
EURHKD,20250730,061500,9.0692,9.0694,9.0692,9.0694
EURHKD,20250730,061600,9.0695,9.0697,9.0695,9.0697
EURHKD,20250730,061700,9.0697,9.0702,9.0697,9.0702
EURHKD,20250730,061800,9.0703,9.0709,9.0703,9.0708
EURHKD,20250730,061900,9.0707,9.0707,9.0700,9.0700
EURHKD,20250730,062000,9.0697,9.0697,9.0694,9.0695
EURHKD,20250730,062100,9.0695,9.0695,9.0695,9.0695
EURHKD,20250730,062200,9.0694,9.0695,9.0694,9.0695
EURHKD,20250730,062300,9.0694,9.0695,9.0689,9.0689
EURHKD,20250730,062400,9.0687,9.0687,9.0687,9.0687
EURHKD,20250730,062500,9.0686,9.0689,9.0686,9.0689
EURHKD,20250730,062600,9.0688,9.0688,9.0683,9.0683
EURHKD,20250730,062700,9.0682,9.0683,9.0681,9.0683
EURHKD,20250730,062800,9.0686,9.0688,9.0686,9.0688
EURHKD,20250730,062900,9.0692,9.0704,9.0692,9.0704
EURHKD,20250730,063000,9.0705,9.0705,9.0704,9.0704
EURHKD,20250730,063100,9.0703,9.0703,9.0700,9.0700
EURHKD,20250730,063200,9.0703,9.0706,9.0703,9.0706
EURHKD,20250730,063300,9.0709,9.0711,9.0709,9.0710
EURHKD,20250730,063400,9.0710,9.0710,9.0710,9.0710
EURHKD,20250730,063500,9.0711,9.0711,9.0711,9.0711
EURHKD,20250730,063600,9.0711,9.0711,9.0709,9.0709
EURHKD,20250730,063700,9.0709,9.0709,9.0706,9.0706
EURHKD,20250730,063800,9.0702,9.0702,9.0694,9.0694
EURHKD,20250730,063900,9.0694,9.0698,9.0694,9.0698
EURHKD,20250730,064000,9.0700,9.0703,9.0700,9.0703
EURHKD,20250730,064100,9.0704,9.0704,9.0704,9.0704
EURHKD,20250730,064200,9.0704,9.0704,9.0701,9.0701
EURHKD,20250730,064300,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,064400,9.0700,9.0702,9.0698,9.0702
EURHKD,20250730,064500,9.0704,9.0705,9.0704,9.0705
EURHKD,20250730,064600,9.0704,9.0704,9.0701,9.0701
EURHKD,20250730,064700,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,064800,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,064900,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,065000,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,065100,9.0701,9.0701,9.0701,9.0701
EURHKD,20250730,065200,9.0678,9.0678,9.0668,9.0668
EURHKD,20250730,065300,9.0669,9.0670,9.0669,9.0670
EURHKD,20250730,065400,9.0669,9.0669,9.0667,9.0667
EURHKD,20250730,065500,9.0670,9.0672,9.0669,9.0669
EURHKD,20250730,065600,9.0668,9.0668,9.0666,9.0667
EURHKD,20250730,065700,9.0668,9.0672,9.0668,9.0672
EURHKD,20250730,065800,9.0673,9.0673,9.0670,9.0670
EURHKD,20250730,065900,9.0669,9.0669,9.0667,9.0668
EURHKD,20250730,070000,9.0669,9.0669,9.0669,9.0669
EURHKD,20250730,070100,9.0669,9.0669,9.0661,9.0661
EURHKD,20250730,070200,9.0662,9.0662,9.0662,9.0662
EURHKD,20250730,070300,9.0660,9.0660,9.0657,9.0658
EURHKD,20250730,070400,9.0659,9.0659,9.0656,9.0657
EURHKD,20250730,070500,9.0660,9.0666,9.0660,9.0666
EURHKD,20250730,070600,9.0667,9.0673,9.0667,9.0673
EURHKD,20250730,070700,9.0674,9.0674,9.0674,9.0674
EURHKD,20250730,070800,9.0674,9.0674,9.0672,9.0672
EURHKD,20250730,070900,9.0672,9.0675,9.0672,9.0675
EURHKD,20250730,071000,9.0676,9.0679,9.0676,9.0679
EURHKD,20250730,071100,9.0679,9.0688,9.0679,9.0688
EURHKD,20250730,071200,9.0686,9.0686,9.0683,9.0683
EURHKD,20250730,071300,9.0682,9.0682,9.0680,9.0680
EURHKD,20250730,071400,9.0680,9.0680,9.0679,9.0679
EURHKD,20250730,071500,9.0676,9.0676,9.0672,9.0672
EURHKD,20250730,071600,9.0673,9.0674,9.0673,9.0673
EURHKD,20250730,071700,9.0673,9.0673,9.0670,9.0670
EURHKD,20250730,071800,9.0670,9.0671,9.0670,9.0671
EURHKD,20250730,071900,9.0669,9.0669,9.0665,9.0665
EURHKD,20250730,072000,9.0666,9.0667,9.0666,9.0667
EURHKD,20250730,072100,9.0668,9.0681,9.0668,9.0681
EURHKD,20250730,072200,9.0684,9.0689,9.0684,9.0687
EURHKD,20250730,072300,9.0686,9.0694,9.0685,9.0694
EURHKD,20250730,072400,9.0697,9.0700,9.0697,9.0700
EURHKD,20250730,072500,9.0701,9.0709,9.0701,9.0708
EURHKD,20250730,072600,9.0707,9.0707,9.0692,9.0692
EURHKD,20250730,072700,9.0693,9.0694,9.0692,9.0692
EURHKD,20250730,072800,9.0691,9.0691,9.0689,9.0689
EURHKD,20250730,072900,9.0690,9.0691,9.0690,9.0691
EURHKD,20250730,073000,9.0692,9.0692,9.0691,9.0691
EURHKD,20250730,073100,9.0695,9.0699,9.0695,9.0699
EURHKD,20250730,073200,9.0700,9.0704,9.0700,9.0704
EURHKD,20250730,073300,9.0710,9.0718,9.0710,9.0717
EURHKD,20250730,073400,9.0716,9.0723,9.0716,9.0723
EURHKD,20250730,073500,9.0722,9.0722,9.0718,9.0719
EURHKD,20250730,073600,9.0720,9.0732,9.0720,9.0731
EURHKD,20250730,073700,9.0730,9.0730,9.0723,9.0727
EURHKD,20250730,073800,9.0726,9.0726,9.0725,9.0725
EURHKD,20250730,073900,9.0725,9.0725,9.0721,9.0721
EURHKD,20250730,074000,9.0720,9.0720,9.0713,9.0713
EURHKD,20250730,074100,9.0711,9.0711,9.0708,9.0710
EURHKD,20250730,074200,9.0711,9.0711,9.0711,9.0711
EURHKD,20250730,074300,9.0720,9.0720,9.0720,9.0720
EURHKD,20250730,074400,9.0720,9.0720,9.0719,9.0719
EURHKD,20250730,074500,9.0719,9.0719,9.0719,9.0719
EURHKD,20250730,074600,9.0712,9.0712,9.0696,9.0696
EURHKD,20250730,074700,9.0697,9.0697,9.0696,9.0696
EURHKD,20250730,074800,9.0695,9.0695,9.0686,9.0687
EURHKD,20250730,074900,9.0686,9.0686,9.0683,9.0683
EURHKD,20250730,075000,9.0684,9.0689,9.0684,9.0688
EURHKD,20250730,075100,9.0687,9.0687,9.0676,9.0676
EURHKD,20250730,075200,9.0677,9.0679,9.0677,9.0679
EURHKD,20250730,075300,9.0678,9.0685,9.0678,9.0685
EURHKD,20250730,075400,9.0688,9.0691,9.0688,9.0688
EURHKD,20250730,075500,9.0687,9.0687,9.0682,9.0682
EURHKD,20250730,075600,9.0681,9.0681,9.0670,9.0670
EURHKD,20250730,075700,9.0669,9.0669,9.0664,9.0664
EURHKD,20250730,075800,9.0662,9.0662,9.0655,9.0655
EURHKD,20250730,075900,9.0652,9.0653,9.0650,9.0653
EURHKD,20250730,080000,9.0653,9.0653,9.0653,9.0653
EURHKD,20250730,080100,9.0660,9.0672,9.0651,9.0651
EURHKD,20250730,080200,9.0650,9.0650,9.0642,9.0643
EURHKD,20250730,080300,9.0644,9.0646,9.0640,9.0641
EURHKD,20250730,080400,9.0638,9.0638,9.0607,9.0611
EURHKD,20250730,080500,9.0616,9.0618,9.0590,9.0590
EURHKD,20250730,080600,9.0589,9.0598,9.0586,9.0598
EURHKD,20250730,080700,9.0599,9.0600,9.0599,9.0599
EURHKD,20250730,080800,9.0598,9.0599,9.0598,9.0598
EURHKD,20250730,080900,9.0599,9.0610,9.0599,9.0609
EURHKD,20250730,081000,9.0610,9.0620,9.0610,9.0612
EURHKD,20250730,081100,9.0611,9.0619,9.0611,9.0619
EURHKD,20250730,081200,9.0621,9.0626,9.0621,9.0621
EURHKD,20250730,081300,9.0622,9.0631,9.0622,9.0631
EURHKD,20250730,081400,9.0632,9.0652,9.0632,9.0651
EURHKD,20250730,081500,9.0652,9.0654,9.0635,9.0635
EURHKD,20250730,081600,9.0639,9.0646,9.0639,9.0639
EURHKD,20250730,081700,9.0640,9.0642,9.0640,9.0641
EURHKD,20250730,081800,9.0644,9.0651,9.0644,9.0651
EURHKD,20250730,081900,9.0652,9.0659,9.0652,9.0659
EURHKD,20250730,082000,9.0661,9.0661,9.0649,9.0650
EURHKD,20250730,082100,9.0651,9.0665,9.0651,9.0665
EURHKD,20250730,082200,9.0668,9.0674,9.0668,9.0674
EURHKD,20250730,082300,9.0673,9.0673,9.0668,9.0668
EURHKD,20250730,082400,9.0667,9.0667,9.0652,9.0656
EURHKD,20250730,082500,9.0659,9.0660,9.0656,9.0658
EURHKD,20250730,082600,9.0660,9.0665,9.0660,9.0665
EURHKD,20250730,082700,9.0664,9.0664,9.0661,9.0661
EURHKD,20250730,082800,9.0662,9.0676,9.0662,9.0676
EURHKD,20250730,082900,9.0677,9.0678,9.0672,9.0678
EURHKD,20250730,083000,9.0676,9.0676,9.0674,9.0675
EURHKD,20250730,083100,9.0676,9.0685,9.0676,9.0685
EURHKD,20250730,083200,9.0689,9.0703,9.0689,9.0700
EURHKD,20250730,083300,9.0699,9.0701,9.0699,9.0699
EURHKD,20250730,083400,9.0697,9.0697,9.0680,9.0680
EURHKD,20250730,083500,9.0679,9.0687,9.0679,9.0687
EURHKD,20250730,083600,9.0688,9.0689,9.0688,9.0688
EURHKD,20250730,083700,9.0687,9.0687,9.0680,9.0685
EURHKD,20250730,083800,9.0686,9.0688,9.0685,9.0686
EURHKD,20250730,083900,9.0687,9.0694,9.0687,9.0694
EURHKD,20250730,084000,9.0696,9.0699,9.0696,9.0697
EURHKD,20250730,084100,9.0699,9.0711,9.0699,9.0710
EURHKD,20250730,084200,9.0709,9.0716,9.0709,9.0716
EURHKD,20250730,084300,9.0717,9.0721,9.0717,9.0721
EURHKD,20250730,084400,9.0722,9.0722,9.0716,9.0716
EURHKD,20250730,084500,9.0717,9.0717,9.0695,9.0695
EURHKD,20250730,084600,9.0694,9.0696,9.0686,9.0696
EURHKD,20250730,084700,9.0695,9.0699,9.0695,9.0699
EURHKD,20250730,084800,9.0700,9.0701,9.0696,9.0696
EURHKD,20250730,084900,9.0694,9.0694,9.0692,9.0693
EURHKD,20250730,085000,9.0692,9.0692,9.0685,9.0685
EURHKD,20250730,085100,9.0686,9.0697,9.0686,9.0697
EURHKD,20250730,085200,9.0700,9.0706,9.0700,9.0706
EURHKD,20250730,085300,9.0707,9.0715,9.0707,9.0715
EURHKD,20250730,085400,9.0716,9.0726,9.0716,9.0726
EURHKD,20250730,085500,9.0730,9.0741,9.0730,9.0737
EURHKD,20250730,085600,9.0734,9.0734,9.0724,9.0725
EURHKD,20250730,085700,9.0726,9.0727,9.0721,9.0721
EURHKD,20250730,085800,9.0722,9.0724,9.0718,9.0718
EURHKD,20250730,085900,9.0717,9.0718,9.0711,9.0711
EURHKD,20250730,090000,9.0712,9.0715,9.0712,9.0714
EURHKD,20250730,090100,9.0713,9.0714,9.0708,9.0711
EURHKD,20250730,090200,9.0710,9.0714,9.0709,9.0714
EURHKD,20250730,090300,9.0716,9.0730,9.0711,9.0730
EURHKD,20250730,090400,9.0732,9.0739,9.0728,9.0728
EURHKD,20250730,090500,9.0729,9.0731,9.0729,9.0731
EURHKD,20250730,090600,9.0732,9.0736,9.0732,9.0736
EURHKD,20250730,090700,9.0739,9.0762,9.0739,9.0762
EURHKD,20250730,090800,9.0768,9.0774,9.0768,9.0774
EURHKD,20250730,090900,9.0776,9.0780,9.0776,9.0780
EURHKD,20250730,091000,9.0780,9.0780,9.0777,9.0777
EURHKD,20250730,091100,9.0776,9.0798,9.0776,9.0793
EURHKD,20250730,091200,9.0788,9.0788,9.0772,9.0776
EURHKD,20250730,091300,9.0767,9.0767,9.0757,9.0761
EURHKD,20250730,091400,9.0759,9.0767,9.0753,9.0767
EURHKD,20250730,091500,9.0768,9.0769,9.0754,9.0754
EURHKD,20250730,091600,9.0751,9.0751,9.0746,9.0749
EURHKD,20250730,091700,9.0750,9.0763,9.0750,9.0763
EURHKD,20250730,091800,9.0773,9.0777,9.0765,9.0765
EURHKD,20250730,091900,9.0762,9.0762,9.0737,9.0744
EURHKD,20250730,092000,9.0745,9.0752,9.0745,9.0752
EURHKD,20250730,092100,9.0751,9.0751,9.0745,9.0745
EURHKD,20250730,092200,9.0744,9.0745,9.0742,9.0745
EURHKD,20250730,092300,9.0746,9.0760,9.0746,9.0757
EURHKD,20250730,092400,9.0758,9.0771,9.0758,9.0771
EURHKD,20250730,092500,9.0770,9.0770,9.0753,9.0753
EURHKD,20250730,092600,9.0754,9.0755,9.0753,9.0753
EURHKD,20250730,092700,9.0749,9.0749,9.0746,9.0746
EURHKD,20250730,092800,9.0744,9.0744,9.0735,9.0743
EURHKD,20250730,092900,9.0744,9.0750,9.0742,9.0750
EURHKD,20250730,093000,9.0751,9.0758,9.0751,9.0758
EURHKD,20250730,093100,9.0761,9.0765,9.0761,9.0765
EURHKD,20250730,093200,9.0769,9.0770,9.0761,9.0761
EURHKD,20250730,093300,9.0760,9.0779,9.0758,9.0778
EURHKD,20250730,093400,9.0776,9.0776,9.0773,9.0774
EURHKD,20250730,093500,9.0775,9.0775,9.0772,9.0772
EURHKD,20250730,093600,9.0772,9.0772,9.0763,9.0763
EURHKD,20250730,093700,9.0760,9.0761,9.0757,9.0758
EURHKD,20250730,093800,9.0756,9.0756,9.0717,9.0717
EURHKD,20250730,093900,9.0715,9.0715,9.0704,9.0704
EURHKD,20250730,094000,9.0703,9.0708,9.0703,9.0708
EURHKD,20250730,094100,9.0713,9.0715,9.0706,9.0706
EURHKD,20250730,094200,9.0704,9.0704,9.0686,9.0686
EURHKD,20250730,094300,9.0685,9.0689,9.0682,9.0682
EURHKD,20250730,094400,9.0680,9.0687,9.0677,9.0685
EURHKD,20250730,094500,9.0686,9.0703,9.0686,9.0701
EURHKD,20250730,094600,9.0705,9.0708,9.0703,9.0707
EURHKD,20250730,094700,9.0706,9.0706,9.0703,9.0704
EURHKD,20250730,094800,9.0705,9.0708,9.0700,9.0702
EURHKD,20250730,094900,9.0700,9.0700,9.0698,9.0699
EURHKD,20250730,095000,9.0698,9.0698,9.0684,9.0686
EURHKD,20250730,095100,9.0685,9.0685,9.0678,9.0683
EURHKD,20250730,095200,9.0684,9.0686,9.0681,9.0686
EURHKD,20250730,095300,9.0685,9.0691,9.0681,9.0691
EURHKD,20250730,095400,9.0692,9.0694,9.0692,9.0694
EURHKD,20250730,095500,9.0693,9.0697,9.0687,9.0697
EURHKD,20250730,095600,9.0690,9.0690,9.0674,9.0675
EURHKD,20250730,095700,9.0676,9.0687,9.0676,9.0687
EURHKD,20250730,095800,9.0689,9.0698,9.0689,9.0698
EURHKD,20250730,095900,9.0698,9.0698,9.0694,9.0694
EURHKD,20250730,100000,9.0692,9.0692,9.0685,9.0685
EURHKD,20250730,100100,9.0686,9.0696,9.0686,9.0693
EURHKD,20250730,100200,9.0695,9.0703,9.0695,9.0696
EURHKD,20250730,100300,9.0695,9.0695,9.0673,9.0683
EURHKD,20250730,100400,9.0682,9.0682,9.0679,9.0680
EURHKD,20250730,100500,9.0682,9.0690,9.0682,9.0688
EURHKD,20250730,100600,9.0687,9.0688,9.0681,9.0683
EURHKD,20250730,100700,9.0690,9.0698,9.0686,9.0686
EURHKD,20250730,100800,9.0685,9.0686,9.0682,9.0684
EURHKD,20250730,100900,9.0690,9.0703,9.0690,9.0703
EURHKD,20250730,101000,9.0704,9.0705,9.0699,9.0705
EURHKD,20250730,101100,9.0707,9.0713,9.0707,9.0713
EURHKD,20250730,101200,9.0712,9.0712,9.0711,9.0712
EURHKD,20250730,101300,9.0711,9.0711,9.0706,9.0706
EURHKD,20250730,101400,9.0705,9.0705,9.0676,9.0680
EURHKD,20250730,101500,9.0679,9.0679,9.0679,9.0679
EURHKD,20250730,101600,9.0679,9.0681,9.0672,9.0672
EURHKD,20250730,101700,9.0669,9.0687,9.0669,9.0678
EURHKD,20250730,101800,9.0675,9.0676,9.0668,9.0671
EURHKD,20250730,101900,9.0673,9.0675,9.0670,9.0675
EURHKD,20250730,102000,9.0676,9.0680,9.0676,9.0677
EURHKD,20250730,102100,9.0678,9.0680,9.0674,9.0674
EURHKD,20250730,102200,9.0671,9.0671,9.0657,9.0658
EURHKD,20250730,102300,9.0656,9.0667,9.0654,9.0667
EURHKD,20250730,102400,9.0668,9.0672,9.0668,9.0672
EURHKD,20250730,102500,9.0673,9.0691,9.0673,9.0691
EURHKD,20250730,102600,9.0692,9.0708,9.0692,9.0701
EURHKD,20250730,102700,9.0700,9.0700,9.0699,9.0699
EURHKD,20250730,102800,9.0698,9.0705,9.0698,9.0704
EURHKD,20250730,102900,9.0705,9.0705,9.0701,9.0701
EURHKD,20250730,103000,9.0700,9.0700,9.0698,9.0698
EURHKD,20250730,103100,9.0699,9.0711,9.0699,9.0711
EURHKD,20250730,103200,9.0710,9.0710,9.0701,9.0702
EURHKD,20250730,103300,9.0703,9.0703,9.0703,9.0703
EURHKD,20250730,103400,9.0703,9.0709,9.0703,9.0707
EURHKD,20250730,103500,9.0706,9.0713,9.0706,9.0707
EURHKD,20250730,103600,9.0708,9.0710,9.0708,9.0710
EURHKD,20250730,103700,9.0709,9.0709,9.0705,9.0705
EURHKD,20250730,103800,9.0707,9.0712,9.0707,9.0711
EURHKD,20250730,103900,9.0712,9.0716,9.0712,9.0716
EURHKD,20250730,104000,9.0717,9.0717,9.0706,9.0706
EURHKD,20250730,104100,9.0705,9.0707,9.0701,9.0707
EURHKD,20250730,104200,9.0709,9.0713,9.0709,9.0713
EURHKD,20250730,104300,9.0713,9.0717,9.0713,9.0714
EURHKD,20250730,104400,9.0713,9.0714,9.0711,9.0714
EURHKD,20250730,104500,9.0713,9.0713,9.0712,9.0713
EURHKD,20250730,104600,9.0714,9.0722,9.0714,9.0722
EURHKD,20250730,104700,9.0723,9.0723,9.0720,9.0720
EURHKD,20250730,104800,9.0719,9.0719,9.0717,9.0719
EURHKD,20250730,104900,9.0720,9.0720,9.0719,9.0719
EURHKD,20250730,105000,9.0720,9.0730,9.0720,9.0730
EURHKD,20250730,105100,9.0729,9.0729,9.0725,9.0725
EURHKD,20250730,105200,9.0726,9.0726,9.0724,9.0724
EURHKD,20250730,105300,9.0723,9.0723,9.0721,9.0721
EURHKD,20250730,105400,9.0720,9.0720,9.0714,9.0716
EURHKD,20250730,105500,9.0718,9.0718,9.0718,9.0718
EURHKD,20250730,105600,9.0717,9.0724,9.0717,9.0724
EURHKD,20250730,105700,9.0726,9.0726,9.0726,9.0726
EURHKD,20250730,105800,9.0725,9.0725,9.0723,9.0723
EURHKD,20250730,105900,9.0722,9.0722,9.0718,9.0718
EURHKD,20250730,110000,9.0717,9.0717,9.0716,9.0716
EURHKD,20250730,110100,9.0715,9.0715,9.0712,9.0714
EURHKD,20250730,110200,9.0715,9.0718,9.0715,9.0715
EURHKD,20250730,110300,9.0714,9.0716,9.0714,9.0715
EURHKD,20250730,110400,9.0713,9.0713,9.0705,9.0705
EURHKD,20250730,110500,9.0706,9.0717,9.0706,9.0717
EURHKD,20250730,110600,9.0718,9.0718,9.0715,9.0715
EURHKD,20250730,110700,9.0716,9.0717,9.0716,9.0716
EURHKD,20250730,110800,9.0717,9.0719,9.0717,9.0719
EURHKD,20250730,110900,9.0722,9.0738,9.0722,9.0737
EURHKD,20250730,111000,9.0736,9.0736,9.0731,9.0731
EURHKD,20250730,111100,9.0728,9.0728,9.0712,9.0713
EURHKD,20250730,111200,9.0715,9.0718,9.0711,9.0711
EURHKD,20250730,111300,9.0710,9.0711,9.0709,9.0710
EURHKD,20250730,111400,9.0709,9.0709,9.0704,9.0704
EURHKD,20250730,111500,9.0703,9.0703,9.0690,9.0690
EURHKD,20250730,111600,9.0691,9.0697,9.0691,9.0696
EURHKD,20250730,111700,9.0690,9.0690,9.0683,9.0683
EURHKD,20250730,111800,9.0682,9.0682,9.0679,9.0681
EURHKD,20250730,111900,9.0683,9.0687,9.0683,9.0686
EURHKD,20250730,112000,9.0685,9.0685,9.0680,9.0682
EURHKD,20250730,112100,9.0683,9.0698,9.0683,9.0683
EURHKD,20250730,112200,9.0681,9.0681,9.0673,9.0673
EURHKD,20250730,112300,9.0674,9.0684,9.0674,9.0684
EURHKD,20250730,112400,9.0687,9.0688,9.0687,9.0688
EURHKD,20250730,112500,9.0689,9.0693,9.0689,9.0691
EURHKD,20250730,112600,9.0689,9.0689,9.0684,9.0684
EURHKD,20250730,112700,9.0682,9.0685,9.0680,9.0680
EURHKD,20250730,112800,9.0679,9.0679,9.0676,9.0676
EURHKD,20250730,112900,9.0677,9.0689,9.0677,9.0684
EURHKD,20250730,113000,9.0682,9.0682,9.0675,9.0675
EURHKD,20250730,113100,9.0674,9.0674,9.0650,9.0654
EURHKD,20250730,113200,9.0658,9.0668,9.0658,9.0668
EURHKD,20250730,113300,9.0671,9.0676,9.0671,9.0676
EURHKD,20250730,113400,9.0675,9.0675,9.0673,9.0675
EURHKD,20250730,113500,9.0680,9.0680,9.0674,9.0674
EURHKD,20250730,113600,9.0673,9.0673,9.0671,9.0671
EURHKD,20250730,113700,9.0669,9.0669,9.0659,9.0659
EURHKD,20250730,113800,9.0658,9.0658,9.0651,9.0653
EURHKD,20250730,113900,9.0659,9.0665,9.0659,9.0661
EURHKD,20250730,114000,9.0660,9.0660,9.0660,9.0660
EURHKD,20250730,114100,9.0660,9.0666,9.0660,9.0666
EURHKD,20250730,114200,9.0665,9.0665,9.0654,9.0654
EURHKD,20250730,114300,9.0653,9.0656,9.0652,9.0656
EURHKD,20250730,114400,9.0657,9.0665,9.0657,9.0665
EURHKD,20250730,114500,9.0661,9.0661,9.0659,9.0661
EURHKD,20250730,114600,9.0662,9.0670,9.0662,9.0670
EURHKD,20250730,114700,9.0673,9.0674,9.0673,9.0673
EURHKD,20250730,114800,9.0668,9.0668,9.0633,9.0634
EURHKD,20250730,114900,9.0638,9.0654,9.0638,9.0654
EURHKD,20250730,115000,9.0652,9.0652,9.0645,9.0645
EURHKD,20250730,115100,9.0647,9.0648,9.0627,9.0627
EURHKD,20250730,115200,9.0626,9.0634,9.0626,9.0627
EURHKD,20250730,115300,9.0628,9.0628,9.0624,9.0624
EURHKD,20250730,115400,9.0625,9.0626,9.0625,9.0625
EURHKD,20250730,115500,9.0624,9.0631,9.0623,9.0631
EURHKD,20250730,115600,9.0633,9.0646,9.0633,9.0646
EURHKD,20250730,115700,9.0649,9.0655,9.0649,9.0655
EURHKD,20250730,115800,9.0656,9.0663,9.0656,9.0663
EURHKD,20250730,115900,9.0667,9.0676,9.0667,9.0669
EURHKD,20250730,120000,9.0668,9.0668,9.0665,9.0667
EURHKD,20250730,120100,9.0669,9.0682,9.0669,9.0682
EURHKD,20250730,120200,9.0683,9.0687,9.0683,9.0684
EURHKD,20250730,120300,9.0683,9.0683,9.0679,9.0681
EURHKD,20250730,120400,9.0683,9.0696,9.0683,9.0694
EURHKD,20250730,120500,9.0695,9.0695,9.0692,9.0693
EURHKD,20250730,120600,9.0694,9.0697,9.0694,9.0697
EURHKD,20250730,120700,9.0696,9.0696,9.0678,9.0678
EURHKD,20250730,120800,9.0679,9.0688,9.0679,9.0685
EURHKD,20250730,120900,9.0683,9.0683,9.0668,9.0668
EURHKD,20250730,121000,9.0667,9.0668,9.0667,9.0668
EURHKD,20250730,121100,9.0672,9.0672,9.0665,9.0665
EURHKD,20250730,121200,9.0664,9.0664,9.0661,9.0661
EURHKD,20250730,121300,9.0660,9.0660,9.0654,9.0654
EURHKD,20250730,121400,9.0653,9.0654,9.0651,9.0654
EURHKD,20250730,121500,9.0655,9.0662,9.0655,9.0662
EURHKD,20250730,121600,9.0667,9.0672,9.0667,9.0668
EURHKD,20250730,121700,9.0667,9.0669,9.0665,9.0666
EURHKD,20250730,121800,9.0668,9.0669,9.0662,9.0662
EURHKD,20250730,121900,9.0663,9.0665,9.0663,9.0665
EURHKD,20250730,122000,9.0666,9.0666,9.0662,9.0662
EURHKD,20250730,122100,9.0660,9.0660,9.0649,9.0649
EURHKD,20250730,122200,9.0648,9.0648,9.0641,9.0641
EURHKD,20250730,122300,9.0637,9.0638,9.0623,9.0623
EURHKD,20250730,122400,9.0622,9.0622,9.0620,9.0621
EURHKD,20250730,122500,9.0620,9.0620,9.0603,9.0603
EURHKD,20250730,122600,9.0602,9.0602,9.0602,9.0602
EURHKD,20250730,122700,9.0602,9.0602,9.0598,9.0598
EURHKD,20250730,122800,9.0597,9.0597,9.0595,9.0595
EURHKD,20250730,122900,9.0594,9.0596,9.0591,9.0596
EURHKD,20250730,123000,9.0595,9.0599,9.0595,9.0599
EURHKD,20250730,123100,9.0598,9.0598,9.0591,9.0592
EURHKD,20250730,123200,9.0592,9.0594,9.0592,9.0594
EURHKD,20250730,123300,9.0594,9.0598,9.0594,9.0598
EURHKD,20250730,123400,9.0600,9.0602,9.0600,9.0601
EURHKD,20250730,123500,9.0600,9.0600,9.0600,9.0600
EURHKD,20250730,123600,9.0599,9.0599,9.0597,9.0597
EURHKD,20250730,123700,9.0596,9.0596,9.0582,9.0582
EURHKD,20250730,123800,9.0577,9.0577,9.0555,9.0555
EURHKD,20250730,123900,9.0554,9.0554,9.0543,9.0543
EURHKD,20250730,124000,9.0538,9.0545,9.0525,9.0545
EURHKD,20250730,124100,9.0547,9.0560,9.0547,9.0560
EURHKD,20250730,124200,9.0561,9.0566,9.0560,9.0566
EURHKD,20250730,124300,9.0575,9.0586,9.0574,9.0574
EURHKD,20250730,124400,9.0570,9.0571,9.0567,9.0571
EURHKD,20250730,124500,9.0572,9.0573,9.0571,9.0571
EURHKD,20250730,124600,9.0572,9.0578,9.0566,9.0566
EURHKD,20250730,124700,9.0567,9.0567,9.0567,9.0567
EURHKD,20250730,124800,9.0567,9.0575,9.0567,9.0575
EURHKD,20250730,124900,9.0576,9.0578,9.0576,9.0578
EURHKD,20250730,125000,9.0577,9.0577,9.0572,9.0572
EURHKD,20250730,125100,9.0571,9.0571,9.0566,9.0566
EURHKD,20250730,125200,9.0567,9.0567,9.0563,9.0563
EURHKD,20250730,125300,9.0566,9.0575,9.0566,9.0575
EURHKD,20250730,125400,9.0576,9.0580,9.0576,9.0578
EURHKD,20250730,125500,9.0577,9.0578,9.0577,9.0578
EURHKD,20250730,125600,9.0583,9.0583,9.0578,9.0582
EURHKD,20250730,125700,9.0583,9.0588,9.0583,9.0588
EURHKD,20250730,125800,9.0590,9.0604,9.0590,9.0604
EURHKD,20250730,125900,9.0606,9.0606,9.0591,9.0591
EURHKD,20250730,130000,9.0590,9.0590,9.0581,9.0581
EURHKD,20250730,130100,9.0580,9.0580,9.0574,9.0575
EURHKD,20250730,130200,9.0576,9.0580,9.0576,9.0580
EURHKD,20250730,130300,9.0581,9.0586,9.0564,9.0564
EURHKD,20250730,130400,9.0563,9.0566,9.0561,9.0561
EURHKD,20250730,130500,9.0562,9.0563,9.0554,9.0554
EURHKD,20250730,130600,9.0550,9.0551,9.0548,9.0549
EURHKD,20250730,130700,9.0551,9.0553,9.0551,9.0552
EURHKD,20250730,130800,9.0551,9.0551,9.0539,9.0540
EURHKD,20250730,130900,9.0538,9.0538,9.0508,9.0508
EURHKD,20250730,131000,9.0509,9.0521,9.0509,9.0516
EURHKD,20250730,131100,9.0515,9.0517,9.0514,9.0517
EURHKD,20250730,131200,9.0518,9.0527,9.0518,9.0525
EURHKD,20250730,131300,9.0524,9.0533,9.0524,9.0533
EURHKD,20250730,131400,9.0534,9.0534,9.0532,9.0532
EURHKD,20250730,131500,9.0531,9.0531,9.0519,9.0521
EURHKD,20250730,131600,9.0522,9.0525,9.0518,9.0525
EURHKD,20250730,131700,9.0526,9.0531,9.0526,9.0531
EURHKD,20250730,131800,9.0533,9.0533,9.0533,9.0533
EURHKD,20250730,131900,9.0533,9.0540,9.0533,9.0540
EURHKD,20250730,132000,9.0541,9.0542,9.0532,9.0532
EURHKD,20250730,132100,9.0531,9.0532,9.0530,9.0530
EURHKD,20250730,132200,9.0529,9.0529,9.0517,9.0517
EURHKD,20250730,132300,9.0516,9.0520,9.0514,9.0520
EURHKD,20250730,132400,9.0521,9.0531,9.0521,9.0531
EURHKD,20250730,132500,9.0532,9.0533,9.0532,9.0533
EURHKD,20250730,132600,9.0534,9.0534,9.0529,9.0529
EURHKD,20250730,132700,9.0528,9.0528,9.0527,9.0527
EURHKD,20250730,132800,9.0527,9.0527,9.0522,9.0522
EURHKD,20250730,132900,9.0521,9.0521,9.0508,9.0508
EURHKD,20250730,133000,9.0507,9.0507,9.0507,9.0507
EURHKD,20250730,133100,9.0507,9.0507,9.0507,9.0507
EURHKD,20250730,133200,9.0507,9.0510,9.0505,9.0510
EURHKD,20250730,133300,9.0509,9.0509,9.0503,9.0503
EURHKD,20250730,133400,9.0494,9.0494,9.0476,9.0477
EURHKD,20250730,133500,9.0480,9.0484,9.0480,9.0480
EURHKD,20250730,133600,9.0479,9.0479,9.0463,9.0464
EURHKD,20250730,133700,9.0465,9.0476,9.0465,9.0471
EURHKD,20250730,133800,9.0470,9.0470,9.0462,9.0462
EURHKD,20250730,133900,9.0461,9.0461,9.0445,9.0445
EURHKD,20250730,134000,9.0443,9.0468,9.0443,9.0468
EURHKD,20250730,134100,9.0466,9.0467,9.0466,9.0467
EURHKD,20250730,134200,9.0468,9.0469,9.0465,9.0465
EURHKD,20250730,134300,9.0463,9.0463,9.0461,9.0462
EURHKD,20250730,134400,9.0461,9.0463,9.0459,9.0463
EURHKD,20250730,134500,9.0464,9.0468,9.0464,9.0466
EURHKD,20250730,134600,9.0465,9.0467,9.0461,9.0467
EURHKD,20250730,134700,9.0469,9.0469,9.0464,9.0464
EURHKD,20250730,134800,9.0463,9.0468,9.0463,9.0468
EURHKD,20250730,134900,9.0468,9.0469,9.0468,9.0469
EURHKD,20250730,135000,9.0470,9.0477,9.0470,9.0476
EURHKD,20250730,135100,9.0477,9.0478,9.0477,9.0478
EURHKD,20250730,135200,9.0476,9.0476,9.0474,9.0475
EURHKD,20250730,135300,9.0473,9.0473,9.0469,9.0469
EURHKD,20250730,135400,9.0468,9.0478,9.0468,9.0478
EURHKD,20250730,135500,9.0479,9.0485,9.0479,9.0483
EURHKD,20250730,135600,9.0482,9.0482,9.0475,9.0476
EURHKD,20250730,135700,9.0477,9.0488,9.0474,9.0475
EURHKD,20250730,135800,9.0474,9.0491,9.0474,9.0490
EURHKD,20250730,135900,9.0491,9.0492,9.0486,9.0491
EURHKD,20250730,140000,9.0492,9.0510,9.0492,9.0509
EURHKD,20250730,140100,9.0510,9.0534,9.0510,9.0534
EURHKD,20250730,140200,9.0535,9.0538,9.0532,9.0533
EURHKD,20250730,140300,9.0532,9.0532,9.0527,9.0528
EURHKD,20250730,140400,9.0529,9.0529,9.0525,9.0525
EURHKD,20250730,140500,9.0524,9.0524,9.0519,9.0519
EURHKD,20250730,140600,9.0520,9.0526,9.0520,9.0526
EURHKD,20250730,140700,9.0527,9.0529,9.0512,9.0513
EURHKD,20250730,140800,9.0512,9.0512,9.0512,9.0512
EURHKD,20250730,140900,9.0512,9.0514,9.0506,9.0506
EURHKD,20250730,141000,9.0504,9.0504,9.0470,9.0470
EURHKD,20250730,141100,9.0473,9.0478,9.0466,9.0468
EURHKD,20250730,141200,9.0464,9.0467,9.0462,9.0467
EURHKD,20250730,141300,9.0466,9.0466,9.0462,9.0462
EURHKD,20250730,141400,9.0459,9.0459,9.0433,9.0433
EURHKD,20250730,141500,9.0427,9.0432,9.0423,9.0427
EURHKD,20250730,141600,9.0436,9.0436,9.0386,9.0387
EURHKD,20250730,141700,9.0389,9.0415,9.0389,9.0413
EURHKD,20250730,141800,9.0414,9.0423,9.0410,9.0411
EURHKD,20250730,141900,9.0410,9.0423,9.0408,9.0413
EURHKD,20250730,142000,9.0410,9.0410,9.0383,9.0383
EURHKD,20250730,142100,9.0366,9.0411,9.0366,9.0411
EURHKD,20250730,142200,9.0415,9.0439,9.0415,9.0433
EURHKD,20250730,142300,9.0431,9.0431,9.0423,9.0423
EURHKD,20250730,142400,9.0422,9.0422,9.0409,9.0413
EURHKD,20250730,142500,9.0412,9.0412,9.0396,9.0396
EURHKD,20250730,142600,9.0395,9.0395,9.0379,9.0382
EURHKD,20250730,142700,9.0380,9.0380,9.0358,9.0358
EURHKD,20250730,142800,9.0354,9.0354,9.0346,9.0352
EURHKD,20250730,142900,9.0353,9.0361,9.0353,9.0359
EURHKD,20250730,143000,9.0353,9.0364,9.0349,9.0364
EURHKD,20250730,143100,9.0363,9.0364,9.0305,9.0340
EURHKD,20250730,143200,9.0331,9.0331,9.0280,9.0280
EURHKD,20250730,143300,9.0281,9.0291,9.0269,9.0269
EURHKD,20250730,143400,9.0268,9.0268,9.0221,9.0235
EURHKD,20250730,143500,9.0243,9.0262,9.0200,9.0221
EURHKD,20250730,143600,9.0229,9.0235,9.0165,9.0184
EURHKD,20250730,143700,9.0183,9.0183,9.0126,9.0136
EURHKD,20250730,143800,9.0145,9.0180,9.0144,9.0180
EURHKD,20250730,143900,9.0185,9.0217,9.0185,9.0212
EURHKD,20250730,144000,9.0215,9.0219,9.0204,9.0205
EURHKD,20250730,144100,9.0203,9.0212,9.0199,9.0204
EURHKD,20250730,144200,9.0201,9.0201,9.0170,9.0173
EURHKD,20250730,144300,9.0178,9.0194,9.0159,9.0159
EURHKD,20250730,144400,9.0161,9.0172,9.0142,9.0160
EURHKD,20250730,144500,9.0159,9.0196,9.0158,9.0196
EURHKD,20250730,144600,9.0189,9.0191,9.0174,9.0174
EURHKD,20250730,144700,9.0173,9.0189,9.0170,9.0183
EURHKD,20250730,144800,9.0182,9.0192,9.0166,9.0192
EURHKD,20250730,144900,9.0191,9.0206,9.0182,9.0186
EURHKD,20250730,145000,9.0188,9.0188,9.0180,9.0186
EURHKD,20250730,145100,9.0177,9.0180,9.0144,9.0180
EURHKD,20250730,145200,9.0181,9.0200,9.0172,9.0179
EURHKD,20250730,145300,9.0168,9.0168,9.0147,9.0168
EURHKD,20250730,145400,9.0166,9.0166,9.0126,9.0130
EURHKD,20250730,145500,9.0126,9.0126,9.0092,9.0103
EURHKD,20250730,145600,9.0102,9.0102,9.0083,9.0092
EURHKD,20250730,145700,9.0104,9.0109,9.0086,9.0086
EURHKD,20250730,145800,9.0083,9.0084,9.0029,9.0054
EURHKD,20250730,145900,9.0052,9.0069,9.0028,9.0029
EURHKD,20250730,150000,9.0033,9.0046,9.0033,9.0046
EURHKD,20250730,150100,9.0048,9.0069,9.0048,9.0052
EURHKD,20250730,150200,9.0051,9.0068,9.0050,9.0068
EURHKD,20250730,150300,9.0082,9.0115,9.0082,9.0089
EURHKD,20250730,150400,9.0091,9.0091,9.0073,9.0074
EURHKD,20250730,150500,9.0073,9.0096,9.0073,9.0096
EURHKD,20250730,150600,9.0100,9.0108,9.0095,9.0103
EURHKD,20250730,150700,9.0100,9.0109,9.0086,9.0086
EURHKD,20250730,150800,9.0083,9.0083,9.0067,9.0068
EURHKD,20250730,150900,9.0069,9.0075,9.0068,9.0073
EURHKD,20250730,151000,9.0074,9.0075,9.0057,9.0069
EURHKD,20250730,151100,9.0068,9.0068,9.0043,9.0047
EURHKD,20250730,151200,9.0043,9.0044,9.0033,9.0035
EURHKD,20250730,151300,9.0030,9.0032,9.0021,9.0021
EURHKD,20250730,151400,9.0001,9.0001,8.9950,8.9971
EURHKD,20250730,151500,8.9976,8.9986,8.9972,8.9973
EURHKD,20250730,151600,8.9972,8.9973,8.9960,8.9967
EURHKD,20250730,151700,8.9963,8.9984,8.9960,8.9984
EURHKD,20250730,151800,8.9990,9.0004,8.9977,9.0002
EURHKD,20250730,151900,9.0001,9.0031,8.9998,9.0031
EURHKD,20250730,152000,9.0033,9.0034,9.0025,9.0034
EURHKD,20250730,152100,9.0035,9.0043,9.0004,9.0005
EURHKD,20250730,152200,9.0006,9.0021,9.0003,9.0021
EURHKD,20250730,152300,9.0022,9.0022,8.9995,8.9996
EURHKD,20250730,152400,8.9997,8.9999,8.9983,8.9996
EURHKD,20250730,152500,8.9994,9.0001,8.9988,8.9988
EURHKD,20250730,152600,8.9987,9.0017,8.9983,9.0017
EURHKD,20250730,152700,9.0020,9.0020,9.0010,9.0011
EURHKD,20250730,152800,9.0014,9.0015,9.0002,9.0002
EURHKD,20250730,152900,9.0000,9.0000,8.9965,8.9979
EURHKD,20250730,153000,8.9980,8.9985,8.9966,8.9966
EURHKD,20250730,153100,8.9965,8.9980,8.9963,8.9971
EURHKD,20250730,153200,8.9974,8.9977,8.9967,8.9968
EURHKD,20250730,153300,8.9971,8.9994,8.9969,8.9986
EURHKD,20250730,153400,8.9990,9.0009,8.9985,9.0009
EURHKD,20250730,153500,9.0008,9.0026,9.0003,9.0012
EURHKD,20250730,153600,9.0011,9.0025,9.0001,9.0025
EURHKD,20250730,153700,9.0026,9.0027,9.0011,9.0014
EURHKD,20250730,153800,9.0017,9.0026,9.0017,9.0026
EURHKD,20250730,153900,9.0023,9.0023,8.9984,8.9984
EURHKD,20250730,154000,8.9985,9.0002,8.9983,9.0002
EURHKD,20250730,154100,9.0004,9.0006,8.9982,8.9982
EURHKD,20250730,154200,8.9983,8.9993,8.9983,8.9993
EURHKD,20250730,154300,8.9992,8.9995,8.9988,8.9988
EURHKD,20250730,154400,8.9986,8.9986,8.9966,8.9972
EURHKD,20250730,154500,8.9976,9.0007,8.9976,9.0002
EURHKD,20250730,154600,8.9999,9.0010,8.9985,8.9996
EURHKD,20250730,154700,8.9997,8.9998,8.9981,8.9981
EURHKD,20250730,154800,8.9980,8.9983,8.9977,8.9983
EURHKD,20250730,154900,8.9984,9.0009,8.9984,9.0009
EURHKD,20250730,155000,9.0008,9.0027,9.0006,9.0027
EURHKD,20250730,155100,9.0028,9.0037,9.0012,9.0012
EURHKD,20250730,155200,9.0011,9.0033,9.0005,9.0005
EURHKD,20250730,155300,9.0006,9.0006,8.9954,8.9968
EURHKD,20250730,155400,8.9967,8.9968,8.9965,8.9968
EURHKD,20250730,155500,8.9971,8.9971,8.9952,8.9959
EURHKD,20250730,155600,8.9960,8.9960,8.9941,8.9954
EURHKD,20250730,155700,8.9956,8.9965,8.9949,8.9949
EURHKD,20250730,155800,8.9946,8.9984,8.9945,8.9984
EURHKD,20250730,155900,8.9987,8.9989,8.9978,8.9988
EURHKD,20250730,160000,8.9995,9.0031,8.9994,9.0031
EURHKD,20250730,160100,9.0029,9.0066,9.0026,9.0042
EURHKD,20250730,160200,9.0041,9.0061,9.0032,9.0061
EURHKD,20250730,160300,9.0062,9.0062,9.0030,9.0030
EURHKD,20250730,160400,9.0032,9.0044,9.0029,9.0029
EURHKD,20250730,160500,9.0030,9.0033,9.0009,9.0009
EURHKD,20250730,160600,9.0005,9.0033,8.9996,9.0033
EURHKD,20250730,160700,9.0034,9.0042,9.0034,9.0041
EURHKD,20250730,160800,9.0040,9.0055,9.0037,9.0055
EURHKD,20250730,160900,9.0057,9.0064,9.0056,9.0061
EURHKD,20250730,161000,9.0060,9.0060,9.0050,9.0051
EURHKD,20250730,161100,9.0050,9.0064,9.0050,9.0064
EURHKD,20250730,161200,9.0066,9.0067,9.0066,9.0067
EURHKD,20250730,161300,9.0068,9.0075,9.0068,9.0075
EURHKD,20250730,161400,9.0076,9.0089,9.0076,9.0081
EURHKD,20250730,161500,9.0080,9.0080,9.0062,9.0064
EURHKD,20250730,161600,9.0065,9.0088,9.0065,9.0088
EURHKD,20250730,161700,9.0087,9.0090,9.0081,9.0090
EURHKD,20250730,161800,9.0096,9.0096,9.0086,9.0086
EURHKD,20250730,161900,9.0081,9.0081,9.0078,9.0081
EURHKD,20250730,162000,9.0080,9.0090,9.0078,9.0086
EURHKD,20250730,162100,9.0082,9.0084,9.0081,9.0084
EURHKD,20250730,162200,9.0085,9.0086,9.0083,9.0083
EURHKD,20250730,162300,9.0082,9.0082,9.0077,9.0077
EURHKD,20250730,162400,9.0070,9.0074,9.0069,9.0072
EURHKD,20250730,162500,9.0069,9.0069,9.0059,9.0063
EURHKD,20250730,162600,9.0065,9.0080,9.0065,9.0080
EURHKD,20250730,162700,9.0077,9.0077,9.0067,9.0067
EURHKD,20250730,162800,9.0062,9.0062,9.0049,9.0049
EURHKD,20250730,162900,9.0050,9.0066,9.0050,9.0066
EURHKD,20250730,163000,9.0067,9.0077,9.0066,9.0077
EURHKD,20250730,163100,9.0079,9.0100,9.0079,9.0098
EURHKD,20250730,163200,9.0099,9.0101,9.0091,9.0095
EURHKD,20250730,163300,9.0097,9.0104,9.0097,9.0100
EURHKD,20250730,163400,9.0101,9.0103,9.0096,9.0098
EURHKD,20250730,163500,9.0097,9.0097,9.0086,9.0086
EURHKD,20250730,163600,9.0077,9.0083,9.0072,9.0076
EURHKD,20250730,163700,9.0074,9.0098,9.0074,9.0098
EURHKD,20250730,163800,9.0099,9.0099,9.0092,9.0092
EURHKD,20250730,163900,9.0091,9.0094,9.0088,9.0088
EURHKD,20250730,164000,9.0085,9.0091,9.0083,9.0086
EURHKD,20250730,164100,9.0085,9.0085,9.0075,9.0077
EURHKD,20250730,164200,9.0078,9.0083,9.0075,9.0078
EURHKD,20250730,164300,9.0081,9.0090,9.0081,9.0087
EURHKD,20250730,164400,9.0090,9.0091,9.0087,9.0087
EURHKD,20250730,164500,9.0086,9.0095,9.0086,9.0093
EURHKD,20250730,164600,9.0091,9.0093,9.0088,9.0089
EURHKD,20250730,164700,9.0092,9.0114,9.0091,9.0114
EURHKD,20250730,164800,9.0118,9.0124,9.0114,9.0114
EURHKD,20250730,164900,9.0113,9.0117,9.0110,9.0114
EURHKD,20250730,165000,9.0115,9.0117,9.0114,9.0116
EURHKD,20250730,165100,9.0115,9.0115,9.0104,9.0104
EURHKD,20250730,165200,9.0102,9.0116,9.0093,9.0116
EURHKD,20250730,165300,9.0117,9.0117,9.0095,9.0095
EURHKD,20250730,165400,9.0093,9.0097,9.0092,9.0097
EURHKD,20250730,165500,9.0096,9.0096,9.0095,9.0096
EURHKD,20250730,165600,9.0097,9.0110,9.0097,9.0110
EURHKD,20250730,165700,9.0109,9.0109,9.0098,9.0098
EURHKD,20250730,165800,9.0097,9.0103,9.0097,9.0101
EURHKD,20250730,165900,9.0102,9.0112,9.0102,9.0108
EURHKD,20250730,170000,9.0110,9.0115,9.0110,9.0114
EURHKD,20250730,170100,9.0113,9.0113,9.0105,9.0112
EURHKD,20250730,170200,9.0111,9.0119,9.0106,9.0118
EURHKD,20250730,170300,9.0117,9.0123,9.0107,9.0123
EURHKD,20250730,170400,9.0125,9.0126,9.0110,9.0111
EURHKD,20250730,170500,9.0109,9.0114,9.0102,9.0102
EURHKD,20250730,170600,9.0101,9.0101,9.0081,9.0081
EURHKD,20250730,170700,9.0080,9.0080,9.0064,9.0064
EURHKD,20250730,170800,9.0063,9.0067,9.0056,9.0067
EURHKD,20250730,170900,9.0068,9.0068,9.0064,9.0064
EURHKD,20250730,171000,9.0065,9.0074,9.0065,9.0074
EURHKD,20250730,171100,9.0073,9.0090,9.0073,9.0090
EURHKD,20250730,171200,9.0094,9.0104,9.0094,9.0104
EURHKD,20250730,171300,9.0106,9.0111,9.0106,9.0111
EURHKD,20250730,171400,9.0107,9.0129,9.0101,9.0129
EURHKD,20250730,171500,9.0131,9.0144,9.0131,9.0134
EURHKD,20250730,171600,9.0133,9.0138,9.0124,9.0124
EURHKD,20250730,171700,9.0123,9.0123,9.0116,9.0123
EURHKD,20250730,171800,9.0124,9.0124,9.0122,9.0122
EURHKD,20250730,171900,9.0120,9.0128,9.0118,9.0128
EURHKD,20250730,172000,9.0129,9.0129,9.0122,9.0122
EURHKD,20250730,172100,9.0121,9.0123,9.0111,9.0119
EURHKD,20250730,172200,9.0116,9.0116,9.0111,9.0115
EURHKD,20250730,172300,9.0114,9.0114,9.0104,9.0104
EURHKD,20250730,172400,9.0106,9.0138,9.0106,9.0138
EURHKD,20250730,172500,9.0141,9.0148,9.0132,9.0132
EURHKD,20250730,172600,9.0130,9.0133,9.0126,9.0132
EURHKD,20250730,172700,9.0128,9.0128,9.0114,9.0115
EURHKD,20250730,172800,9.0114,9.0114,9.0109,9.0109
EURHKD,20250730,172900,9.0110,9.0111,9.0109,9.0111
EURHKD,20250730,173000,9.0112,9.0112,9.0110,9.0110
EURHKD,20250730,173100,9.0109,9.0109,9.0085,9.0085
EURHKD,20250730,173200,9.0091,9.0096,9.0088,9.0088
EURHKD,20250730,173300,9.0087,9.0087,9.0072,9.0072
EURHKD,20250730,173400,9.0069,9.0069,9.0064,9.0067
EURHKD,20250730,173500,9.0067,9.0067,9.0067,9.0067
EURHKD,20250730,173600,9.0068,9.0082,9.0068,9.0071
EURHKD,20250730,173700,9.0070,9.0070,9.0065,9.0066
EURHKD,20250730,173800,9.0069,9.0076,9.0053,9.0053
EURHKD,20250730,173900,9.0052,9.0053,9.0052,9.0052
EURHKD,20250730,174000,9.0053,9.0065,9.0053,9.0065
EURHKD,20250730,174100,9.0067,9.0067,9.0060,9.0060
EURHKD,20250730,174200,9.0057,9.0057,9.0050,9.0050
EURHKD,20250730,174300,9.0049,9.0064,9.0049,9.0064
EURHKD,20250730,174400,9.0063,9.0063,9.0053,9.0053
EURHKD,20250730,174500,9.0054,9.0054,9.0048,9.0048
EURHKD,20250730,174600,9.0047,9.0058,9.0047,9.0058
EURHKD,20250730,174700,9.0062,9.0064,9.0061,9.0062
EURHKD,20250730,174800,9.0060,9.0064,9.0055,9.0064
EURHKD,20250730,174900,9.0063,9.0063,9.0050,9.0050
EURHKD,20250730,175000,9.0048,9.0048,9.0039,9.0039
EURHKD,20250730,175100,9.0033,9.0035,9.0032,9.0033
EURHKD,20250730,175200,9.0031,9.0031,9.0009,9.0009
EURHKD,20250730,175300,9.0010,9.0012,9.0006,9.0012
EURHKD,20250730,175400,9.0011,9.0011,9.0006,9.0006
EURHKD,20250730,175500,9.0005,9.0005,8.9993,8.9993
EURHKD,20250730,175600,8.9994,8.9997,8.9990,8.9997
EURHKD,20250730,175700,8.9996,8.9997,8.9996,8.9997
EURHKD,20250730,175800,8.9996,8.9996,8.9995,8.9996
EURHKD,20250730,175900,8.9999,9.0010,8.9999,9.0010
EURHKD,20250730,180000,9.0011,9.0019,9.0011,9.0018
EURHKD,20250730,180100,9.0023,9.0034,9.0023,9.0029
EURHKD,20250730,180200,9.0028,9.0048,9.0028,9.0048
EURHKD,20250730,180300,9.0047,9.0047,9.0037,9.0037
EURHKD,20250730,180400,9.0036,9.0036,9.0029,9.0033
EURHKD,20250730,180500,9.0036,9.0038,9.0036,9.0038
EURHKD,20250730,180600,9.0038,9.0046,9.0038,9.0046
EURHKD,20250730,180700,9.0048,9.0054,9.0034,9.0034
EURHKD,20250730,180800,9.0035,9.0038,9.0026,9.0026
EURHKD,20250730,180900,9.0023,9.0023,9.0007,9.0011
EURHKD,20250730,181000,9.0010,9.0010,9.0000,9.0000
EURHKD,20250730,181100,8.9998,8.9998,8.9994,8.9994
EURHKD,20250730,181200,8.9995,9.0002,8.9995,8.9999
EURHKD,20250730,181300,8.9998,9.0011,8.9998,9.0009
EURHKD,20250730,181400,9.0005,9.0005,9.0001,9.0001
EURHKD,20250730,181500,9.0002,9.0018,9.0002,9.0018
EURHKD,20250730,181600,9.0017,9.0027,9.0015,9.0027
EURHKD,20250730,181700,9.0028,9.0028,9.0022,9.0022
EURHKD,20250730,181800,9.0023,9.0023,9.0023,9.0023
EURHKD,20250730,181900,9.0022,9.0040,9.0015,9.0040
EURHKD,20250730,182000,9.0044,9.0046,9.0044,9.0044
EURHKD,20250730,182100,9.0042,9.0058,9.0042,9.0058
EURHKD,20250730,182200,9.0059,9.0064,9.0059,9.0062
EURHKD,20250730,182300,9.0061,9.0061,9.0056,9.0056
EURHKD,20250730,182400,9.0054,9.0054,9.0052,9.0054
EURHKD,20250730,182500,9.0053,9.0061,9.0052,9.0059
EURHKD,20250730,182600,9.0060,9.0060,9.0058,9.0059
EURHKD,20250730,182700,9.0058,9.0058,9.0049,9.0049
EURHKD,20250730,182800,9.0048,9.0048,9.0041,9.0041
EURHKD,20250730,182900,9.0040,9.0040,9.0031,9.0032
EURHKD,20250730,183000,9.0031,9.0031,9.0030,9.0030
EURHKD,20250730,183100,9.0029,9.0034,9.0024,9.0034
EURHKD,20250730,183200,9.0033,9.0037,9.0033,9.0037
EURHKD,20250730,183300,9.0036,9.0036,9.0035,9.0035
EURHKD,20250730,183400,9.0036,9.0037,9.0036,9.0037
EURHKD,20250730,183500,9.0036,9.0036,9.0036,9.0036
EURHKD,20250730,183600,9.0037,9.0037,9.0035,9.0035
EURHKD,20250730,183700,9.0035,9.0035,9.0035,9.0035
EURHKD,20250730,183800,9.0032,9.0033,9.0032,9.0033
EURHKD,20250730,183900,9.0032,9.0033,9.0030,9.0033
EURHKD,20250730,184000,9.0034,9.0034,9.0030,9.0031
EURHKD,20250730,184100,9.0032,9.0038,9.0032,9.0038
EURHKD,20250730,184200,9.0034,9.0034,9.0031,9.0032
EURHKD,20250730,184300,9.0031,9.0031,9.0030,9.0031
EURHKD,20250730,184400,9.0030,9.0030,9.0027,9.0027
EURHKD,20250730,184500,9.0026,9.0034,9.0026,9.0034
EURHKD,20250730,184600,9.0035,9.0038,9.0035,9.0038
EURHKD,20250730,184700,9.0037,9.0037,9.0037,9.0037
EURHKD,20250730,184800,9.0036,9.0037,9.0035,9.0037
EURHKD,20250730,184900,9.0038,9.0038,9.0035,9.0036
EURHKD,20250730,185000,9.0037,9.0043,9.0037,9.0042
EURHKD,20250730,185100,9.0043,9.0056,9.0043,9.0055
EURHKD,20250730,185200,9.0054,9.0054,9.0048,9.0048
EURHKD,20250730,185300,9.0047,9.0056,9.0046,9.0049
EURHKD,20250730,185400,9.0048,9.0054,9.0048,9.0054
EURHKD,20250730,185500,9.0055,9.0056,9.0050,9.0053
EURHKD,20250730,185600,9.0055,9.0055,9.0055,9.0055
EURHKD,20250730,185700,9.0056,9.0061,9.0056,9.0058
EURHKD,20250730,185800,9.0057,9.0057,9.0053,9.0054
EURHKD,20250730,185900,9.0053,9.0056,9.0048,9.0056
EURHKD,20250730,190000,9.0057,9.0060,9.0056,9.0060
EURHKD,20250730,190100,9.0062,9.0083,9.0062,9.0079
EURHKD,20250730,190200,9.0080,9.0082,9.0080,9.0080
EURHKD,20250730,190300,9.0079,9.0079,9.0072,9.0077
EURHKD,20250730,190400,9.0078,9.0078,9.0076,9.0076
EURHKD,20250730,190500,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,190600,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,190700,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,190800,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,190900,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191000,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191100,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191200,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191300,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191400,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191500,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191600,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191700,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191800,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,191900,9.0076,9.0076,9.0076,9.0076
EURHKD,20250730,192000,9.0076,9.0091,9.0076,9.0091
EURHKD,20250730,192100,9.0088,9.0088,9.0081,9.0081
EURHKD,20250730,192200,9.0079,9.0080,9.0079,9.0080
EURHKD,20250730,192300,9.0081,9.0083,9.0081,9.0082
EURHKD,20250730,192400,9.0086,9.0097,9.0086,9.0097
EURHKD,20250730,192500,9.0098,9.0099,9.0093,9.0093
EURHKD,20250730,192600,9.0091,9.0091,9.0088,9.0088
EURHKD,20250730,192700,9.0089,9.0093,9.0089,9.0093
EURHKD,20250730,192800,9.0094,9.0094,9.0093,9.0093
EURHKD,20250730,192900,9.0092,9.0092,9.0092,9.0092
EURHKD,20250730,193000,9.0092,9.0092,9.0083,9.0086
EURHKD,20250730,193100,9.0086,9.0086,9.0086,9.0086
EURHKD,20250730,193200,9.0086,9.0086,9.0086,9.0086
EURHKD,20250730,193300,9.0086,9.0086,9.0085,9.0085
EURHKD,20250730,193400,9.0084,9.0084,9.0080,9.0080
EURHKD,20250730,193500,9.0082,9.0082,9.0080,9.0082
EURHKD,20250730,193600,9.0083,9.0086,9.0083,9.0086
EURHKD,20250730,193700,9.0087,9.0091,9.0087,9.0091
EURHKD,20250730,193800,9.0089,9.0089,9.0089,9.0089
EURHKD,20250730,193900,9.0089,9.0089,9.0077,9.0077
EURHKD,20250730,194000,9.0078,9.0080,9.0078,9.0080
EURHKD,20250730,194100,9.0079,9.0079,9.0077,9.0078
EURHKD,20250730,194200,9.0079,9.0082,9.0079,9.0082
EURHKD,20250730,194300,9.0084,9.0089,9.0084,9.0088
EURHKD,20250730,194400,9.0087,9.0087,9.0079,9.0079
EURHKD,20250730,194500,9.0080,9.0080,9.0072,9.0073
EURHKD,20250730,194600,9.0073,9.0073,9.0073,9.0073
EURHKD,20250730,194700,9.0074,9.0081,9.0074,9.0081
EURHKD,20250730,194800,9.0082,9.0086,9.0082,9.0086
EURHKD,20250730,194900,9.0088,9.0096,9.0088,9.0094
EURHKD,20250730,195000,9.0093,9.0093,9.0091,9.0093
EURHKD,20250730,195100,9.0095,9.0101,9.0095,9.0101
EURHKD,20250730,195200,9.0102,9.0115,9.0102,9.0113
EURHKD,20250730,195300,9.0110,9.0119,9.0106,9.0119
EURHKD,20250730,195400,9.0118,9.0118,9.0110,9.0110
EURHKD,20250730,195500,9.0111,9.0116,9.0111,9.0116
EURHKD,20250730,195600,9.0117,9.0118,9.0117,9.0117
EURHKD,20250730,195700,9.0114,9.0114,9.0104,9.0104
EURHKD,20250730,195800,9.0103,9.0103,9.0102,9.0102
EURHKD,20250730,195900,9.0103,9.0119,9.0103,9.0119
EURHKD,20250730,200000,9.0124,9.0125,9.0121,9.0124
EURHKD,20250730,200100,9.0127,9.0190,9.0127,9.0151
EURHKD,20250730,200200,9.0152,9.0170,9.0146,9.0149
EURHKD,20250730,200300,9.0148,9.0148,9.0114,9.0118
EURHKD,20250730,200400,9.0119,9.0130,9.0093,9.0126
EURHKD,20250730,200500,9.0139,9.0177,9.0137,9.0177
EURHKD,20250730,200600,9.0179,9.0179,9.0110,9.0110
EURHKD,20250730,200700,9.0111,9.0146,9.0111,9.0146
EURHKD,20250730,200800,9.0151,9.0176,9.0151,9.0176
EURHKD,20250730,200900,9.0179,9.0202,9.0172,9.0195
EURHKD,20250730,201000,9.0197,9.0207,9.0191,9.0192
EURHKD,20250730,201100,9.0191,9.0239,9.0191,9.0239
EURHKD,20250730,201200,9.0236,9.0236,9.0211,9.0216
EURHKD,20250730,201300,9.0215,9.0219,9.0202,9.0207
EURHKD,20250730,201400,9.0206,9.0206,9.0167,9.0167
EURHKD,20250730,201500,9.0165,9.0167,9.0148,9.0148
EURHKD,20250730,201600,9.0147,9.0150,9.0146,9.0147
EURHKD,20250730,201700,9.0152,9.0152,9.0128,9.0130
EURHKD,20250730,201800,9.0135,9.0151,9.0133,9.0133
EURHKD,20250730,201900,9.0130,9.0138,9.0128,9.0128
EURHKD,20250730,202000,9.0127,9.0141,9.0123,9.0141
EURHKD,20250730,202100,9.0139,9.0145,9.0131,9.0145
EURHKD,20250730,202200,9.0146,9.0154,9.0128,9.0128
EURHKD,20250730,202300,9.0127,9.0140,9.0127,9.0140
EURHKD,20250730,202400,9.0138,9.0145,9.0132,9.0132
EURHKD,20250730,202500,9.0116,9.0126,9.0113,9.0121
EURHKD,20250730,202600,9.0119,9.0122,9.0087,9.0088
EURHKD,20250730,202700,9.0089,9.0133,9.0089,9.0133
EURHKD,20250730,202800,9.0134,9.0161,9.0134,9.0151
EURHKD,20250730,202900,9.0144,9.0159,9.0143,9.0149
EURHKD,20250730,203000,9.0148,9.0149,9.0144,9.0149
EURHKD,20250730,203100,9.0154,9.0166,9.0147,9.0147
EURHKD,20250730,203200,9.0153,9.0172,9.0153,9.0167
EURHKD,20250730,203300,9.0162,9.0166,9.0154,9.0154
EURHKD,20250730,203400,9.0153,9.0154,9.0105,9.0105
EURHKD,20250730,203500,9.0104,9.0238,9.0103,9.0180
EURHKD,20250730,203600,9.0188,9.0272,9.0188,9.0272
EURHKD,20250730,203700,9.0286,9.0286,9.0137,9.0137
EURHKD,20250730,203800,9.0120,9.0195,9.0118,9.0118
EURHKD,20250730,203900,9.0119,9.0138,9.0097,9.0120
EURHKD,20250730,204000,9.0110,9.0131,9.0073,9.0079
EURHKD,20250730,204100,9.0065,9.0065,9.0017,9.0017
EURHKD,20250730,204200,9.0020,9.0027,8.9993,9.0026
EURHKD,20250730,204300,9.0024,9.0025,8.9961,8.9964
EURHKD,20250730,204400,8.9962,9.0007,8.9944,9.0005
EURHKD,20250730,204500,8.9992,8.9992,8.9937,8.9937
EURHKD,20250730,204600,8.9950,8.9973,8.9933,8.9958
EURHKD,20250730,204700,8.9946,8.9946,8.9916,8.9919
EURHKD,20250730,204800,8.9918,8.9944,8.9917,8.9923
EURHKD,20250730,204900,8.9924,8.9924,8.9891,8.9891
EURHKD,20250730,205000,8.9885,8.9885,8.9820,8.9832
EURHKD,20250730,205100,8.9823,8.9823,8.9757,8.9763
EURHKD,20250730,205200,8.9748,8.9802,8.9748,8.9785
EURHKD,20250730,205300,8.9794,8.9798,8.9747,8.9747
EURHKD,20250730,205400,8.9744,8.9744,8.9688,8.9694
EURHKD,20250730,205500,8.9713,8.9738,8.9693,8.9738
EURHKD,20250730,205600,8.9746,8.9789,8.9746,8.9789
EURHKD,20250730,205700,8.9793,8.9793,8.9704,8.9725
EURHKD,20250730,205800,8.9727,8.9748,8.9715,8.9748
EURHKD,20250730,205900,8.9737,8.9739,8.9692,8.9722
EURHKD,20250730,210000,8.9718,8.9721,8.9686,8.9686
EURHKD,20250730,210100,8.9680,8.9701,8.9670,8.9700
EURHKD,20250730,210200,8.9703,8.9742,8.9703,8.9739
EURHKD,20250730,210300,8.9738,8.9738,8.9701,8.9702
EURHKD,20250730,210400,8.9695,8.9695,8.9660,8.9687
EURHKD,20250730,210500,8.9681,8.9681,8.9646,8.9646
EURHKD,20250730,210600,8.9645,8.9645,8.9615,8.9618
EURHKD,20250730,210700,8.9615,8.9657,8.9611,8.9657
EURHKD,20250730,210800,8.9671,8.9694,8.9654,8.9654
EURHKD,20250730,210900,8.9655,8.9711,8.9653,8.9711
EURHKD,20250730,211000,8.9710,8.9720,8.9700,8.9712
EURHKD,20250730,211100,8.9706,8.9719,8.9705,8.9712
EURHKD,20250730,211200,8.9713,8.9743,8.9712,8.9742
EURHKD,20250730,211300,8.9741,8.9757,8.9741,8.9756
EURHKD,20250730,211400,8.9757,8.9757,8.9742,8.9757
EURHKD,20250730,211500,8.9760,8.9763,8.9741,8.9741
EURHKD,20250730,211600,8.9736,8.9736,8.9728,8.9733
EURHKD,20250730,211700,8.9734,8.9734,8.9693,8.9726
EURHKD,20250730,211800,8.9727,8.9729,8.9711,8.9711
EURHKD,20250730,211900,8.9699,8.9710,8.9689,8.9689
EURHKD,20250730,212000,8.9684,8.9698,8.9681,8.9689
EURHKD,20250730,212100,8.9687,8.9687,8.9638,8.9651
EURHKD,20250730,212200,8.9646,8.9646,8.9630,8.9632
EURHKD,20250730,212300,8.9629,8.9643,8.9623,8.9641
EURHKD,20250730,212400,8.9635,8.9635,8.9630,8.9635
EURHKD,20250730,212500,8.9639,8.9648,8.9639,8.9643
EURHKD,20250730,212600,8.9642,8.9648,8.9616,8.9640
EURHKD,20250730,212700,8.9649,8.9657,8.9636,8.9636
EURHKD,20250730,212800,8.9632,8.9639,8.9622,8.9626
EURHKD,20250730,212900,8.9624,8.9624,8.9602,8.9613
EURHKD,20250730,213000,8.9617,8.9623,8.9616,8.9622
EURHKD,20250730,213100,8.9623,8.9654,8.9623,8.9650
EURHKD,20250730,213200,8.9655,8.9674,8.9655,8.9671
EURHKD,20250730,213300,8.9670,8.9674,8.9660,8.9660
EURHKD,20250730,213400,8.9659,8.9665,8.9659,8.9661
EURHKD,20250730,213500,8.9662,8.9682,8.9662,8.9682
EURHKD,20250730,213600,8.9683,8.9686,8.9675,8.9684
EURHKD,20250730,213700,8.9685,8.9685,8.9667,8.9668
EURHKD,20250730,213800,8.9666,8.9666,8.9632,8.9635
EURHKD,20250730,213900,8.9638,8.9649,8.9638,8.9648
EURHKD,20250730,214000,8.9647,8.9665,8.9646,8.9665
EURHKD,20250730,214100,8.9668,8.9684,8.9668,8.9675
EURHKD,20250730,214200,8.9676,8.9705,8.9669,8.9698
EURHKD,20250730,214300,8.9705,8.9705,8.9681,8.9681
EURHKD,20250730,214400,8.9682,8.9682,8.9680,8.9680
EURHKD,20250730,214500,8.9679,8.9680,8.9675,8.9678
EURHKD,20250730,214600,8.9679,8.9691,8.9679,8.9689
EURHKD,20250730,214700,8.9691,8.9695,8.9690,8.9691
EURHKD,20250730,214800,8.9692,8.9694,8.9692,8.9693
EURHKD,20250730,214900,8.9691,8.9691,8.9671,8.9671
EURHKD,20250730,215000,8.9670,8.9672,8.9663,8.9667
EURHKD,20250730,215100,8.9668,8.9683,8.9668,8.9677
EURHKD,20250730,215200,8.9675,8.9684,8.9670,8.9684
EURHKD,20250730,215300,8.9683,8.9684,8.9675,8.9684
EURHKD,20250730,215400,8.9685,8.9688,8.9682,8.9684
EURHKD,20250730,215500,8.9683,8.9685,8.9675,8.9675
EURHKD,20250730,215600,8.9673,8.9673,8.9660,8.9660
EURHKD,20250730,215700,8.9659,8.9671,8.9659,8.9671
EURHKD,20250730,215800,8.9674,8.9674,8.9669,8.9669
EURHKD,20250730,215900,8.9668,8.9668,8.9659,8.9659
EURHKD,20250730,220000,8.9658,8.9658,8.9653,8.9658
EURHKD,20250730,220100,8.9665,8.9681,8.9665,8.9681
EURHKD,20250730,220200,8.9683,8.9687,8.9678,8.9678
EURHKD,20250730,220300,8.9676,8.9679,8.9674,8.9679
EURHKD,20250730,220400,8.9680,8.9681,8.9680,8.9680
EURHKD,20250730,220500,8.9678,8.9678,8.9673,8.9673
EURHKD,20250730,220600,8.9672,8.9703,8.9672,8.9703
EURHKD,20250730,220700,8.9711,8.9712,8.9704,8.9704
EURHKD,20250730,220800,8.9705,8.9705,8.9705,8.9705
EURHKD,20250730,220900,8.9706,8.9707,8.9698,8.9698
EURHKD,20250730,221000,8.9697,8.9697,8.9692,8.9692
EURHKD,20250730,221100,8.9691,8.9691,8.9654,8.9654
EURHKD,20250730,221200,8.9651,8.9651,8.9639,8.9639
EURHKD,20250730,221300,8.9640,8.9647,8.9640,8.9643
EURHKD,20250730,221400,8.9641,8.9641,8.9621,8.9621
EURHKD,20250730,221500,8.9615,8.9626,8.9609,8.9626
EURHKD,20250730,221600,8.9625,8.9625,8.9617,8.9617
EURHKD,20250730,221700,8.9617,8.9617,8.9612,8.9612
EURHKD,20250730,221800,8.9611,8.9611,8.9607,8.9610
EURHKD,20250730,221900,8.9618,8.9621,8.9610,8.9610
EURHKD,20250730,222000,8.9608,8.9608,8.9591,8.9591
EURHKD,20250730,222100,8.9590,8.9594,8.9585,8.9586
EURHKD,20250730,222200,8.9585,8.9590,8.9584,8.9590
EURHKD,20250730,222300,8.9589,8.9589,8.9573,8.9573
EURHKD,20250730,222400,8.9569,8.9569,8.9507,8.9532
EURHKD,20250730,222500,8.9533,8.9557,8.9533,8.9552
EURHKD,20250730,222600,8.9549,8.9554,8.9541,8.9541
EURHKD,20250730,222700,8.9543,8.9546,8.9533,8.9537
EURHKD,20250730,222800,8.9539,8.9541,8.9528,8.9528
EURHKD,20250730,222900,8.9529,8.9537,8.9518,8.9537
EURHKD,20250730,223000,8.9536,8.9538,8.9529,8.9534
EURHKD,20250730,223100,8.9533,8.9549,8.9533,8.9549
EURHKD,20250730,223200,8.9550,8.9561,8.9550,8.9561
EURHKD,20250730,223300,8.9559,8.9561,8.9549,8.9561
EURHKD,20250730,223400,8.9562,8.9573,8.9562,8.9570
EURHKD,20250730,223500,8.9569,8.9569,8.9558,8.9560
EURHKD,20250730,223600,8.9559,8.9574,8.9558,8.9574
EURHKD,20250730,223700,8.9575,8.9576,8.9571,8.9571
EURHKD,20250730,223800,8.9564,8.9564,8.9564,8.9564
EURHKD,20250730,223900,8.9561,8.9561,8.9542,8.9542
EURHKD,20250730,224000,8.9540,8.9547,8.9540,8.9543
EURHKD,20250730,224100,8.9542,8.9550,8.9541,8.9550
EURHKD,20250730,224200,8.9551,8.9559,8.9551,8.9558
EURHKD,20250730,224300,8.9557,8.9557,8.9552,8.9552
EURHKD,20250730,224400,8.9551,8.9552,8.9551,8.9552
EURHKD,20250730,224500,8.9552,8.9552,8.9551,8.9551
EURHKD,20250730,224600,8.9550,8.9550,8.9546,8.9546
EURHKD,20250730,224700,8.9547,8.9555,8.9546,8.9546
EURHKD,20250730,224800,8.9540,8.9540,8.9530,8.9530
EURHKD,20250730,224900,8.9529,8.9530,8.9529,8.9530
EURHKD,20250730,225000,8.9530,8.9530,8.9530,8.9530
EURHKD,20250730,225100,8.9530,8.9530,8.9518,8.9520
EURHKD,20250730,225200,8.9523,8.9531,8.9523,8.9530
EURHKD,20250730,225300,8.9530,8.9530,8.9530,8.9530
EURHKD,20250730,225400,8.9531,8.9531,8.9529,8.9530
EURHKD,20250730,225500,8.9531,8.9531,8.9531,8.9531
EURHKD,20250730,225600,8.9531,8.9531,8.9503,8.9505
EURHKD,20250730,225700,8.9506,8.9509,8.9495,8.9497
EURHKD,20250730,225800,8.9498,8.9504,8.9496,8.9496
EURHKD,20250730,225900,8.9497,8.9510,8.9497,8.9510
EURHKD,20250730,230000,8.9511,8.9524,8.9511,8.9518
EURHKD,20250730,230100,8.9519,8.9521,8.9519,8.9521
EURHKD,20250730,230200,8.9521,8.9521,8.9521,8.9521
EURHKD,20250730,230300,8.9521,8.9521,8.9521,8.9521
EURHKD,20250730,230400,8.9521,8.9521,8.9521,8.9521
EURHKD,20250730,230500,8.9514,8.9514,8.9514,8.9514
EURHKD,20250730,230600,8.9520,8.9525,8.9520,8.9520
EURHKD,20250730,230700,8.9520,8.9520,8.9520,8.9520
EURHKD,20250730,230800,8.9527,8.9540,8.9527,8.9540
EURHKD,20250730,230900,8.9540,8.9540,8.9526,8.9526
EURHKD,20250730,231000,8.9524,8.9524,8.9524,8.9524
EURHKD,20250730,231100,8.9509,8.9509,8.9505,8.9506
EURHKD,20250730,231200,8.9505,8.9505,8.9504,8.9504
EURHKD,20250730,231300,8.9503,8.9506,8.9503,8.9506
EURHKD,20250730,231400,8.9505,8.9506,8.9505,8.9506
EURHKD,20250730,231500,8.9506,8.9506,8.9506,8.9506
EURHKD,20250730,231600,8.9506,8.9506,8.9506,8.9506
EURHKD,20250730,231700,8.9503,8.9503,8.9502,8.9502
EURHKD,20250730,231800,8.9501,8.9503,8.9499,8.9499
EURHKD,20250730,231900,8.9496,8.9496,8.9494,8.9494
EURHKD,20250730,232000,8.9494,8.9494,8.9494,8.9494
EURHKD,20250730,232100,8.9495,8.9500,8.9495,8.9500
EURHKD,20250730,232200,8.9501,8.9509,8.9501,8.9509
EURHKD,20250730,232300,8.9510,8.9518,8.9510,8.9518
EURHKD,20250730,232400,8.9517,8.9517,8.9517,8.9517
EURHKD,20250730,232500,8.9517,8.9521,8.9517,8.9519
EURHKD,20250730,232600,8.9519,8.9519,8.9519,8.9519
EURHKD,20250730,232700,8.9518,8.9530,8.9518,8.9530
EURHKD,20250730,232800,8.9531,8.9531,8.9527,8.9527
EURHKD,20250730,232900,8.9527,8.9527,8.9512,8.9512
EURHKD,20250730,233000,8.9510,8.9523,8.9510,8.9523
EURHKD,20250730,233100,8.9531,8.9540,8.9531,8.9540
EURHKD,20250730,233200,8.9538,8.9538,8.9533,8.9535
EURHKD,20250730,233300,8.9536,8.9537,8.9534,8.9537
EURHKD,20250730,233400,8.9538,8.9538,8.9536,8.9536
EURHKD,20250730,233500,8.9535,8.9535,8.9531,8.9531
EURHKD,20250730,233600,8.9531,8.9533,8.9531,8.9533
EURHKD,20250730,233700,8.9530,8.9531,8.9530,8.9531
EURHKD,20250730,233800,8.9539,8.9539,8.9537,8.9537
EURHKD,20250730,233900,8.9535,8.9535,8.9529,8.9529
EURHKD,20250730,234000,8.9528,8.9539,8.9528,8.9536
EURHKD,20250730,234100,8.9535,8.9545,8.9535,8.9545
EURHKD,20250730,234200,8.9546,8.9546,8.9543,8.9543
EURHKD,20250730,234300,8.9545,8.9547,8.9545,8.9547
EURHKD,20250730,234400,8.9548,8.9549,8.9543,8.9543
EURHKD,20250730,234500,8.9543,8.9545,8.9543,8.9545
EURHKD,20250730,234600,8.9543,8.9543,8.9537,8.9537
EURHKD,20250730,234700,8.9536,8.9536,8.9530,8.9530
EURHKD,20250730,234800,8.9530,8.9530,8.9530,8.9530
EURHKD,20250730,234900,8.9530,8.9530,8.9529,8.9529
EURHKD,20250730,235000,8.9531,8.9540,8.9531,8.9540
EURHKD,20250730,235100,8.9542,8.9542,8.9541,8.9541
EURHKD,20250730,235200,8.9541,8.9541,8.9541,8.9541
EURHKD,20250730,235300,8.9542,8.9542,8.9541,8.9541
EURHKD,20250730,235400,8.9540,8.9541,8.9537,8.9537
EURHKD,20250730,235500,8.9536,8.9536,8.9530,8.9530
EURHKD,20250730,235600,8.9535,8.9543,8.9535,8.9542
EURHKD,20250730,235700,8.9543,8.9543,8.9542,8.9542
EURHKD,20250730,235800,8.9542,8.9543,8.9542,8.9543
EURHKD,20250730,235900,8.9538,8.9538,8.9532,8.9535
EURHKD,20250731,000000,8.9536,8.9536,8.9530,8.9530
EURMXN,20250730,000100,21.645,21.654,21.640,21.654
EURMXN,20250730,000200,21.657,21.659,21.657,21.659
EURMXN,20250730,000300,21.658,21.658,21.656,21.656
EURMXN,20250730,000400,21.656,21.656,21.656,21.656
EURMXN,20250730,000500,21.655,21.655,21.655,21.655
EURMXN,20250730,000600,21.655,21.656,21.655,21.656
EURMXN,20250730,000700,21.657,21.659,21.657,21.659
EURMXN,20250730,000800,21.659,21.659,21.659,21.659
EURMXN,20250730,000900,21.659,21.659,21.659,21.659
EURMXN,20250730,001000,21.659,21.659,21.659,21.659
EURMXN,20250730,001100,21.658,21.658,21.656,21.656
EURMXN,20250730,001200,21.655,21.655,21.655,21.655
EURMXN,20250730,001300,21.655,21.655,21.651,21.651
EURMXN,20250730,001400,21.651,21.651,21.651,21.651
EURMXN,20250730,001500,21.650,21.650,21.650,21.650
EURMXN,20250730,001600,21.651,21.652,21.651,21.652
EURMXN,20250730,001700,21.652,21.652,21.652,21.652
EURMXN,20250730,001800,21.652,21.652,21.652,21.652
EURMXN,20250730,001900,21.652,21.652,21.650,21.650
EURMXN,20250730,002000,21.650,21.650,21.650,21.650
EURMXN,20250730,002100,21.650,21.650,21.650,21.650
EURMXN,20250730,002200,21.649,21.649,21.649,21.649
EURMXN,20250730,002300,21.649,21.649,21.649,21.649
EURMXN,20250730,002400,21.649,21.649,21.649,21.649
EURMXN,20250730,002500,21.649,21.650,21.649,21.650
EURMXN,20250730,002600,21.650,21.650,21.650,21.650
EURMXN,20250730,002700,21.650,21.650,21.650,21.650
EURMXN,20250730,002800,21.650,21.650,21.650,21.650
EURMXN,20250730,002900,21.650,21.650,21.650,21.650
EURMXN,20250730,003000,21.650,21.650,21.650,21.650
EURMXN,20250730,003100,21.651,21.652,21.651,21.652
EURMXN,20250730,003200,21.651,21.652,21.651,21.652
EURMXN,20250730,003300,21.652,21.652,21.652,21.652
EURMXN,20250730,003400,21.652,21.652,21.652,21.652
EURMXN,20250730,003500,21.652,21.652,21.652,21.652
EURMXN,20250730,003600,21.652,21.652,21.652,21.652
EURMXN,20250730,003700,21.653,21.653,21.653,21.653
EURMXN,20250730,003800,21.653,21.653,21.653,21.653
EURMXN,20250730,003900,21.653,21.653,21.653,21.653
EURMXN,20250730,004000,21.648,21.648,21.648,21.648
EURMXN,20250730,004100,21.647,21.647,21.647,21.647
EURMXN,20250730,004200,21.647,21.647,21.647,21.647
EURMXN,20250730,004300,21.647,21.647,21.647,21.647
EURMXN,20250730,004400,21.647,21.647,21.647,21.647
EURMXN,20250730,004500,21.647,21.647,21.647,21.647
EURMXN,20250730,004600,21.647,21.647,21.646,21.646
EURMXN,20250730,004700,21.647,21.647,21.647,21.647
EURMXN,20250730,004800,21.647,21.647,21.647,21.647
EURMXN,20250730,004900,21.647,21.647,21.647,21.647
EURMXN,20250730,005000,21.647,21.647,21.647,21.647
EURMXN,20250730,005100,21.647,21.647,21.647,21.647
EURMXN,20250730,005200,21.647,21.647,21.647,21.647
EURMXN,20250730,005300,21.647,21.647,21.647,21.647
EURMXN,20250730,005400,21.647,21.647,21.646,21.647
EURMXN,20250730,005500,21.647,21.647,21.647,21.647
EURMXN,20250730,005600,21.647,21.647,21.647,21.647
EURMXN,20250730,005700,21.647,21.647,21.647,21.647
EURMXN,20250730,005800,21.647,21.649,21.647,21.649
EURMXN,20250730,005900,21.647,21.647,21.647,21.647
EURMXN,20250730,010000,21.647,21.647,21.646,21.646
EURMXN,20250730,010100,21.646,21.646,21.646,21.646
EURMXN,20250730,010200,21.647,21.647,21.647,21.647
EURMXN,20250730,010300,21.647,21.647,21.647,21.647
EURMXN,20250730,010400,21.647,21.648,21.647,21.648
EURMXN,20250730,010500,21.648,21.648,21.648,21.648
EURMXN,20250730,010600,21.648,21.648,21.648,21.648
EURMXN,20250730,010700,21.648,21.648,21.648,21.648
EURMXN,20250730,010800,21.648,21.648,21.648,21.648
EURMXN,20250730,010900,21.648,21.648,21.648,21.648
EURMXN,20250730,011000,21.648,21.648,21.648,21.648
EURMXN,20250730,011100,21.649,21.649,21.649,21.649
EURMXN,20250730,011200,21.649,21.649,21.649,21.649
EURMXN,20250730,011300,21.649,21.649,21.649,21.649
EURMXN,20250730,011400,21.651,21.652,21.651,21.652
EURMXN,20250730,011500,21.652,21.652,21.650,21.650
EURMXN,20250730,011600,21.650,21.650,21.650,21.650
EURMXN,20250730,011700,21.650,21.650,21.650,21.650
EURMXN,20250730,011800,21.650,21.650,21.650,21.650
EURMXN,20250730,011900,21.650,21.650,21.650,21.650
EURMXN,20250730,012000,21.651,21.651,21.651,21.651
EURMXN,20250730,012100,21.651,21.651,21.651,21.651
EURMXN,20250730,012200,21.651,21.651,21.651,21.651
EURMXN,20250730,012300,21.651,21.651,21.651,21.651
EURMXN,20250730,012400,21.651,21.651,21.650,21.650
EURMXN,20250730,012500,21.650,21.650,21.650,21.650
EURMXN,20250730,012600,21.651,21.651,21.651,21.651
EURMXN,20250730,012700,21.651,21.651,21.650,21.650
EURMXN,20250730,012800,21.650,21.650,21.650,21.650
EURMXN,20250730,012900,21.650,21.650,21.650,21.650
EURMXN,20250730,013000,21.650,21.650,21.650,21.650
EURMXN,20250730,013100,21.650,21.650,21.650,21.650
EURMXN,20250730,013200,21.650,21.650,21.649,21.650
EURMXN,20250730,013300,21.649,21.649,21.649,21.649
EURMXN,20250730,013400,21.648,21.648,21.647,21.647
EURMXN,20250730,013500,21.647,21.647,21.647,21.647
EURMXN,20250730,013600,21.648,21.648,21.648,21.648
EURMXN,20250730,013700,21.648,21.648,21.648,21.648
EURMXN,20250730,013800,21.648,21.648,21.648,21.648
EURMXN,20250730,013900,21.648,21.648,21.648,21.648
EURMXN,20250730,014000,21.648,21.648,21.648,21.648
EURMXN,20250730,014100,21.648,21.648,21.648,21.648
EURMXN,20250730,014200,21.648,21.648,21.648,21.648
EURMXN,20250730,014300,21.648,21.648,21.648,21.648
EURMXN,20250730,014400,21.646,21.648,21.646,21.648
EURMXN,20250730,014500,21.647,21.647,21.645,21.645
EURMXN,20250730,014600,21.644,21.644,21.644,21.644
EURMXN,20250730,014700,21.644,21.645,21.644,21.645
EURMXN,20250730,014800,21.645,21.645,21.645,21.645
EURMXN,20250730,014900,21.647,21.647,21.647,21.647
EURMXN,20250730,015000,21.647,21.647,21.647,21.647
EURMXN,20250730,015100,21.647,21.647,21.647,21.647
EURMXN,20250730,015200,21.647,21.647,21.647,21.647
EURMXN,20250730,015300,21.647,21.648,21.647,21.648
EURMXN,20250730,015400,21.648,21.649,21.648,21.649
EURMXN,20250730,015500,21.649,21.649,21.649,21.649
EURMXN,20250730,015600,21.650,21.650,21.650,21.650
EURMXN,20250730,015700,21.650,21.650,21.650,21.650
EURMXN,20250730,015800,21.649,21.650,21.649,21.650
EURMXN,20250730,015900,21.649,21.649,21.649,21.649
EURMXN,20250730,020000,21.650,21.650,21.649,21.649
EURMXN,20250730,020100,21.650,21.651,21.649,21.650
EURMXN,20250730,020200,21.651,21.652,21.651,21.652
EURMXN,20250730,020300,21.651,21.654,21.651,21.653
EURMXN,20250730,020400,21.652,21.653,21.652,21.653
EURMXN,20250730,020500,21.653,21.653,21.653,21.653
EURMXN,20250730,020600,21.652,21.652,21.652,21.652
EURMXN,20250730,020700,21.652,21.653,21.652,21.653
EURMXN,20250730,020800,21.653,21.653,21.652,21.652
EURMXN,20250730,020900,21.653,21.653,21.653,21.653
EURMXN,20250730,021000,21.653,21.654,21.653,21.654
EURMXN,20250730,021100,21.653,21.655,21.653,21.655
EURMXN,20250730,021200,21.654,21.655,21.654,21.655
EURMXN,20250730,021300,21.655,21.656,21.655,21.656
EURMXN,20250730,021400,21.657,21.657,21.656,21.656
EURMXN,20250730,021500,21.656,21.658,21.656,21.658
EURMXN,20250730,021600,21.658,21.658,21.658,21.658
EURMXN,20250730,021700,21.659,21.659,21.658,21.659
EURMXN,20250730,021800,21.660,21.661,21.660,21.660
EURMXN,20250730,021900,21.661,21.661,21.661,21.661
EURMXN,20250730,022000,21.662,21.663,21.661,21.661
EURMXN,20250730,022100,21.662,21.662,21.661,21.661
EURMXN,20250730,022200,21.661,21.663,21.661,21.663
EURMXN,20250730,022300,21.662,21.662,21.661,21.661
EURMXN,20250730,022400,21.660,21.661,21.660,21.661
EURMXN,20250730,022500,21.660,21.661,21.660,21.661
EURMXN,20250730,022600,21.662,21.664,21.662,21.664
EURMXN,20250730,022700,21.666,21.666,21.666,21.666
EURMXN,20250730,022800,21.666,21.666,21.665,21.666
EURMXN,20250730,022900,21.666,21.667,21.666,21.667
EURMXN,20250730,023000,21.666,21.666,21.666,21.666
EURMXN,20250730,023100,21.665,21.665,21.665,21.665
EURMXN,20250730,023200,21.666,21.667,21.666,21.667
EURMXN,20250730,023300,21.668,21.668,21.666,21.667
EURMXN,20250730,023400,21.667,21.667,21.667,21.667
EURMXN,20250730,023500,21.668,21.668,21.667,21.667
EURMXN,20250730,023600,21.667,21.668,21.667,21.668
EURMXN,20250730,023700,21.667,21.667,21.666,21.666
EURMXN,20250730,023800,21.666,21.666,21.666,21.666
EURMXN,20250730,023900,21.667,21.667,21.667,21.667
EURMXN,20250730,024000,21.666,21.666,21.666,21.666
EURMXN,20250730,024100,21.666,21.666,21.665,21.666
EURMXN,20250730,024200,21.665,21.666,21.665,21.666
EURMXN,20250730,024300,21.667,21.667,21.667,21.667
EURMXN,20250730,024400,21.667,21.667,21.667,21.667
EURMXN,20250730,024500,21.667,21.667,21.667,21.667
EURMXN,20250730,024600,21.666,21.666,21.666,21.666
EURMXN,20250730,024700,21.666,21.667,21.666,21.667
EURMXN,20250730,024800,21.667,21.668,21.667,21.668
EURMXN,20250730,024900,21.669,21.670,21.669,21.670
EURMXN,20250730,025000,21.669,21.669,21.668,21.668
EURMXN,20250730,025100,21.668,21.668,21.668,21.668
EURMXN,20250730,025200,21.668,21.668,21.668,21.668
EURMXN,20250730,025300,21.667,21.667,21.667,21.667
EURMXN,20250730,025400,21.666,21.666,21.665,21.665
EURMXN,20250730,025500,21.665,21.666,21.665,21.666
EURMXN,20250730,025600,21.667,21.670,21.667,21.670
EURMXN,20250730,025700,21.669,21.669,21.668,21.668
EURMXN,20250730,025800,21.669,21.670,21.669,21.670
EURMXN,20250730,025900,21.669,21.669,21.667,21.667
EURMXN,20250730,030000,21.668,21.668,21.667,21.668
EURMXN,20250730,030100,21.670,21.670,21.667,21.667
EURMXN,20250730,030200,21.667,21.667,21.667,21.667
EURMXN,20250730,030300,21.668,21.669,21.668,21.669
EURMXN,20250730,030400,21.670,21.671,21.669,21.671
EURMXN,20250730,030500,21.672,21.673,21.671,21.671
EURMXN,20250730,030600,21.670,21.672,21.670,21.672
EURMXN,20250730,030700,21.672,21.672,21.670,21.670
EURMXN,20250730,030800,21.670,21.670,21.669,21.670
EURMXN,20250730,030900,21.669,21.669,21.668,21.668
EURMXN,20250730,031000,21.669,21.670,21.669,21.670
EURMXN,20250730,031100,21.670,21.671,21.670,21.671
EURMXN,20250730,031200,21.672,21.673,21.670,21.670
EURMXN,20250730,031300,21.671,21.671,21.670,21.670
EURMXN,20250730,031400,21.671,21.671,21.670,21.670
EURMXN,20250730,031500,21.670,21.673,21.670,21.672
EURMXN,20250730,031600,21.671,21.671,21.669,21.670
EURMXN,20250730,031700,21.671,21.671,21.670,21.670
EURMXN,20250730,031800,21.671,21.671,21.670,21.670
EURMXN,20250730,031900,21.670,21.670,21.669,21.669
EURMXN,20250730,032000,21.670,21.671,21.670,21.670
EURMXN,20250730,032100,21.671,21.671,21.671,21.671
EURMXN,20250730,032200,21.670,21.670,21.670,21.670
EURMXN,20250730,032300,21.670,21.670,21.670,21.670
EURMXN,20250730,032400,21.670,21.670,21.666,21.666
EURMXN,20250730,032500,21.667,21.667,21.666,21.667
EURMXN,20250730,032600,21.667,21.669,21.667,21.669
EURMXN,20250730,032700,21.668,21.670,21.668,21.670
EURMXN,20250730,032800,21.670,21.670,21.670,21.670
EURMXN,20250730,032900,21.669,21.669,21.668,21.668
EURMXN,20250730,033000,21.668,21.668,21.666,21.666
EURMXN,20250730,033100,21.667,21.671,21.667,21.671
EURMXN,20250730,033200,21.672,21.676,21.672,21.675
EURMXN,20250730,033300,21.674,21.674,21.670,21.670
EURMXN,20250730,033400,21.669,21.670,21.668,21.670
EURMXN,20250730,033500,21.671,21.672,21.671,21.672
EURMXN,20250730,033600,21.671,21.672,21.669,21.669
EURMXN,20250730,033700,21.668,21.668,21.666,21.667
EURMXN,20250730,033800,21.668,21.670,21.668,21.670
EURMXN,20250730,033900,21.670,21.670,21.669,21.669
EURMXN,20250730,034000,21.670,21.671,21.670,21.671
EURMXN,20250730,034100,21.670,21.670,21.670,21.670
EURMXN,20250730,034200,21.669,21.670,21.669,21.670
EURMXN,20250730,034300,21.669,21.670,21.669,21.670
EURMXN,20250730,034400,21.671,21.671,21.671,21.671
EURMXN,20250730,034500,21.670,21.670,21.668,21.668
EURMXN,20250730,034600,21.668,21.668,21.667,21.667
EURMXN,20250730,034700,21.666,21.666,21.665,21.665
EURMXN,20250730,034800,21.665,21.665,21.665,21.665
EURMXN,20250730,034900,21.663,21.667,21.663,21.667
EURMXN,20250730,035000,21.666,21.666,21.664,21.665
EURMXN,20250730,035100,21.663,21.664,21.663,21.664
EURMXN,20250730,035200,21.664,21.665,21.664,21.665
EURMXN,20250730,035300,21.665,21.665,21.665,21.665
EURMXN,20250730,035400,21.664,21.664,21.664,21.664
EURMXN,20250730,035500,21.665,21.667,21.665,21.667
EURMXN,20250730,035600,21.666,21.666,21.666,21.666
EURMXN,20250730,035700,21.666,21.666,21.665,21.665
EURMXN,20250730,035800,21.666,21.666,21.665,21.665
EURMXN,20250730,035900,21.665,21.665,21.665,21.665
EURMXN,20250730,040000,21.664,21.665,21.664,21.665
EURMXN,20250730,040100,21.664,21.665,21.664,21.665
EURMXN,20250730,040200,21.664,21.664,21.663,21.663
EURMXN,20250730,040300,21.663,21.663,21.663,21.663
EURMXN,20250730,040400,21.663,21.665,21.663,21.665
EURMXN,20250730,040500,21.665,21.665,21.665,21.665
EURMXN,20250730,040600,21.666,21.666,21.664,21.664
EURMXN,20250730,040700,21.663,21.663,21.663,21.663
EURMXN,20250730,040800,21.663,21.663,21.661,21.662
EURMXN,20250730,040900,21.663,21.663,21.663,21.663
EURMXN,20250730,041000,21.663,21.663,21.663,21.663
EURMXN,20250730,041100,21.664,21.665,21.664,21.665
EURMXN,20250730,041200,21.665,21.665,21.665,21.665
EURMXN,20250730,041300,21.665,21.666,21.665,21.666
EURMXN,20250730,041400,21.665,21.665,21.665,21.665
EURMXN,20250730,041500,21.665,21.666,21.665,21.666
EURMXN,20250730,041600,21.667,21.667,21.667,21.667
EURMXN,20250730,041700,21.667,21.667,21.666,21.666
EURMXN,20250730,041800,21.667,21.667,21.667,21.667
EURMXN,20250730,041900,21.666,21.666,21.666,21.666
EURMXN,20250730,042000,21.666,21.666,21.666,21.666
EURMXN,20250730,042100,21.667,21.667,21.666,21.666
EURMXN,20250730,042200,21.667,21.667,21.667,21.667
EURMXN,20250730,042300,21.667,21.668,21.666,21.668
EURMXN,20250730,042400,21.670,21.670,21.670,21.670
EURMXN,20250730,042500,21.670,21.670,21.668,21.668
EURMXN,20250730,042600,21.667,21.667,21.667,21.667
EURMXN,20250730,042700,21.666,21.667,21.666,21.666
EURMXN,20250730,042800,21.665,21.665,21.665,21.665
EURMXN,20250730,042900,21.665,21.665,21.665,21.665
EURMXN,20250730,043000,21.664,21.664,21.664,21.664
EURMXN,20250730,043100,21.663,21.664,21.663,21.664
EURMXN,20250730,043200,21.664,21.664,21.663,21.663
EURMXN,20250730,043300,21.664,21.664,21.664,21.664
EURMXN,20250730,043400,21.665,21.665,21.663,21.663
EURMXN,20250730,043500,21.660,21.661,21.660,21.660
EURMXN,20250730,043600,21.660,21.660,21.660,21.660
EURMXN,20250730,043700,21.659,21.659,21.658,21.659
EURMXN,20250730,043800,21.658,21.658,21.658,21.658
EURMXN,20250730,043900,21.657,21.657,21.656,21.656
EURMXN,20250730,044000,21.655,21.656,21.655,21.656
EURMXN,20250730,044100,21.657,21.658,21.657,21.658
EURMXN,20250730,044200,21.659,21.659,21.659,21.659
EURMXN,20250730,044300,21.658,21.658,21.656,21.656
EURMXN,20250730,044400,21.656,21.658,21.656,21.658
EURMXN,20250730,044500,21.656,21.656,21.656,21.656
EURMXN,20250730,044600,21.656,21.656,21.656,21.656
EURMXN,20250730,044700,21.655,21.656,21.655,21.656
EURMXN,20250730,044800,21.656,21.656,21.656,21.656
EURMXN,20250730,044900,21.655,21.656,21.655,21.656
EURMXN,20250730,045000,21.655,21.656,21.655,21.656
EURMXN,20250730,045100,21.657,21.658,21.657,21.658
EURMXN,20250730,045200,21.658,21.658,21.658,21.658
EURMXN,20250730,045300,21.658,21.658,21.658,21.658
EURMXN,20250730,045400,21.658,21.658,21.657,21.657
EURMXN,20250730,045500,21.657,21.657,21.657,21.657
EURMXN,20250730,045600,21.658,21.658,21.658,21.658
EURMXN,20250730,045700,21.658,21.658,21.657,21.657
EURMXN,20250730,045800,21.656,21.656,21.655,21.655
EURMXN,20250730,045900,21.655,21.655,21.655,21.655
EURMXN,20250730,050000,21.655,21.655,21.654,21.654
EURMXN,20250730,050100,21.655,21.658,21.655,21.658
EURMXN,20250730,050200,21.658,21.660,21.658,21.660
EURMXN,20250730,050300,21.659,21.659,21.657,21.657
EURMXN,20250730,050400,21.656,21.657,21.656,21.657
EURMXN,20250730,050500,21.658,21.658,21.657,21.657
EURMXN,20250730,050600,21.656,21.656,21.654,21.654
EURMXN,20250730,050700,21.655,21.655,21.654,21.654
EURMXN,20250730,050800,21.655,21.656,21.655,21.656
EURMXN,20250730,050900,21.656,21.656,21.656,21.656
EURMXN,20250730,051000,21.656,21.659,21.656,21.659
EURMXN,20250730,051100,21.658,21.659,21.656,21.659
EURMXN,20250730,051200,21.660,21.660,21.660,21.660
EURMXN,20250730,051300,21.661,21.661,21.660,21.660
EURMXN,20250730,051400,21.659,21.659,21.658,21.658
EURMXN,20250730,051500,21.658,21.658,21.658,21.658
EURMXN,20250730,051600,21.658,21.658,21.658,21.658
EURMXN,20250730,051700,21.660,21.660,21.657,21.657
EURMXN,20250730,051800,21.657,21.657,21.656,21.656
EURMXN,20250730,051900,21.655,21.655,21.653,21.653
EURMXN,20250730,052000,21.653,21.654,21.653,21.654
EURMXN,20250730,052100,21.654,21.654,21.654,21.654
EURMXN,20250730,052200,21.654,21.654,21.654,21.654
EURMXN,20250730,052300,21.655,21.656,21.654,21.654
EURMXN,20250730,052400,21.654,21.654,21.654,21.654
EURMXN,20250730,052500,21.653,21.654,21.653,21.654
EURMXN,20250730,052600,21.654,21.654,21.654,21.654
EURMXN,20250730,052700,21.653,21.654,21.653,21.653
EURMXN,20250730,052800,21.654,21.654,21.654,21.654
EURMXN,20250730,052900,21.654,21.654,21.654,21.654
EURMXN,20250730,053000,21.653,21.653,21.653,21.653
EURMXN,20250730,053100,21.653,21.653,21.652,21.652
EURMXN,20250730,053200,21.652,21.652,21.652,21.652
EURMXN,20250730,053300,21.651,21.652,21.651,21.652
EURMXN,20250730,053400,21.653,21.653,21.652,21.653
EURMXN,20250730,053500,21.653,21.653,21.653,21.653
EURMXN,20250730,053600,21.652,21.652,21.649,21.649
EURMXN,20250730,053700,21.650,21.650,21.649,21.649
EURMXN,20250730,053800,21.648,21.648,21.646,21.646
EURMXN,20250730,053900,21.646,21.646,21.646,21.646
EURMXN,20250730,054000,21.647,21.647,21.647,21.647
EURMXN,20250730,054100,21.647,21.647,21.646,21.647
EURMXN,20250730,054200,21.648,21.648,21.647,21.647
EURMXN,20250730,054300,21.647,21.648,21.647,21.647
EURMXN,20250730,054400,21.649,21.649,21.649,21.649
EURMXN,20250730,054500,21.648,21.648,21.647,21.647
EURMXN,20250730,054600,21.648,21.649,21.648,21.649
EURMXN,20250730,054700,21.649,21.649,21.649,21.649
EURMXN,20250730,054800,21.648,21.648,21.648,21.648
EURMXN,20250730,054900,21.648,21.649,21.648,21.649
EURMXN,20250730,055000,21.650,21.651,21.650,21.650
EURMXN,20250730,055100,21.649,21.650,21.649,21.650
EURMXN,20250730,055200,21.649,21.650,21.648,21.648
EURMXN,20250730,055300,21.649,21.649,21.649,21.649
EURMXN,20250730,055400,21.649,21.649,21.649,21.649
EURMXN,20250730,055500,21.649,21.650,21.649,21.650
EURMXN,20250730,055600,21.650,21.650,21.650,21.650
EURMXN,20250730,055700,21.651,21.651,21.651,21.651
EURMXN,20250730,055800,21.652,21.652,21.652,21.652
EURMXN,20250730,055900,21.652,21.652,21.652,21.652
EURMXN,20250730,060000,21.652,21.652,21.652,21.652
EURMXN,20250730,060100,21.651,21.651,21.648,21.648
EURMXN,20250730,060200,21.647,21.649,21.647,21.648
EURMXN,20250730,060300,21.647,21.647,21.646,21.646
EURMXN,20250730,060400,21.645,21.645,21.643,21.643
EURMXN,20250730,060500,21.643,21.643,21.643,21.643
EURMXN,20250730,060600,21.643,21.643,21.643,21.643
EURMXN,20250730,060700,21.643,21.643,21.642,21.642
EURMXN,20250730,060800,21.642,21.642,21.642,21.642
EURMXN,20250730,060900,21.642,21.642,21.642,21.642
EURMXN,20250730,061000,21.641,21.642,21.640,21.642
EURMXN,20250730,061100,21.641,21.642,21.641,21.642
EURMXN,20250730,061200,21.642,21.642,21.642,21.642
EURMXN,20250730,061300,21.642,21.642,21.642,21.642
EURMXN,20250730,061400,21.643,21.643,21.643,21.643
EURMXN,20250730,061500,21.644,21.645,21.643,21.645
EURMXN,20250730,061600,21.644,21.644,21.643,21.643
EURMXN,20250730,061700,21.644,21.644,21.644,21.644
EURMXN,20250730,061800,21.645,21.646,21.645,21.646
EURMXN,20250730,061900,21.645,21.645,21.644,21.645
EURMXN,20250730,062000,21.644,21.644,21.643,21.643
EURMXN,20250730,062100,21.644,21.644,21.643,21.643
EURMXN,20250730,062200,21.643,21.643,21.643,21.643
EURMXN,20250730,062300,21.642,21.642,21.641,21.641
EURMXN,20250730,062400,21.641,21.641,21.641,21.641
EURMXN,20250730,062500,21.641,21.641,21.641,21.641
EURMXN,20250730,062600,21.640,21.640,21.640,21.640
EURMXN,20250730,062700,21.640,21.640,21.639,21.639
EURMXN,20250730,062800,21.639,21.641,21.639,21.641
EURMXN,20250730,062900,21.642,21.644,21.642,21.644
EURMXN,20250730,063000,21.645,21.645,21.644,21.644
EURMXN,20250730,063100,21.643,21.644,21.643,21.644
EURMXN,20250730,063200,21.645,21.645,21.645,21.645
EURMXN,20250730,063300,21.646,21.646,21.646,21.646
EURMXN,20250730,063400,21.645,21.645,21.645,21.645
EURMXN,20250730,063500,21.645,21.646,21.645,21.646
EURMXN,20250730,063600,21.646,21.646,21.646,21.646
EURMXN,20250730,063700,21.646,21.646,21.645,21.645
EURMXN,20250730,063800,21.644,21.644,21.642,21.642
EURMXN,20250730,063900,21.642,21.643,21.642,21.643
EURMXN,20250730,064000,21.644,21.644,21.644,21.644
EURMXN,20250730,064100,21.644,21.644,21.644,21.644
EURMXN,20250730,064200,21.644,21.644,21.643,21.643
EURMXN,20250730,064300,21.644,21.644,21.643,21.644
EURMXN,20250730,064400,21.643,21.644,21.643,21.644
EURMXN,20250730,064500,21.644,21.644,21.643,21.643
EURMXN,20250730,064600,21.644,21.644,21.644,21.644
EURMXN,20250730,064700,21.644,21.644,21.644,21.644
EURMXN,20250730,064800,21.644,21.644,21.644,21.644
EURMXN,20250730,064900,21.644,21.644,21.642,21.642
EURMXN,20250730,065000,21.641,21.642,21.640,21.642
EURMXN,20250730,065100,21.640,21.642,21.640,21.642
EURMXN,20250730,065200,21.643,21.643,21.640,21.640
EURMXN,20250730,065300,21.640,21.640,21.640,21.640
EURMXN,20250730,065400,21.639,21.640,21.639,21.640
EURMXN,20250730,065500,21.640,21.641,21.640,21.640
EURMXN,20250730,065600,21.639,21.640,21.639,21.639
EURMXN,20250730,065700,21.640,21.641,21.640,21.641
EURMXN,20250730,065800,21.641,21.641,21.640,21.640
EURMXN,20250730,065900,21.639,21.639,21.639,21.639
EURMXN,20250730,070000,21.640,21.640,21.640,21.640
EURMXN,20250730,070100,21.639,21.639,21.638,21.638
EURMXN,20250730,070200,21.639,21.639,21.638,21.639
EURMXN,20250730,070300,21.638,21.638,21.637,21.637
EURMXN,20250730,070400,21.637,21.638,21.637,21.638
EURMXN,20250730,070500,21.639,21.639,21.639,21.639
EURMXN,20250730,070600,21.639,21.639,21.637,21.637
EURMXN,20250730,070700,21.637,21.637,21.637,21.637
EURMXN,20250730,070800,21.636,21.636,21.635,21.635
EURMXN,20250730,070900,21.634,21.635,21.634,21.635
EURMXN,20250730,071000,21.636,21.636,21.636,21.636
EURMXN,20250730,071100,21.635,21.638,21.635,21.638
EURMXN,20250730,071200,21.639,21.639,21.638,21.638
EURMXN,20250730,071300,21.638,21.638,21.638,21.638
EURMXN,20250730,071400,21.637,21.637,21.637,21.637
EURMXN,20250730,071500,21.636,21.636,21.636,21.636
EURMXN,20250730,071600,21.636,21.636,21.636,21.636
EURMXN,20250730,071700,21.636,21.636,21.635,21.635
EURMXN,20250730,071800,21.634,21.635,21.633,21.635
EURMXN,20250730,071900,21.634,21.635,21.634,21.634
EURMXN,20250730,072000,21.633,21.635,21.633,21.634
EURMXN,20250730,072100,21.635,21.635,21.635,21.635
EURMXN,20250730,072200,21.635,21.635,21.634,21.634
EURMXN,20250730,072300,21.633,21.637,21.633,21.636
EURMXN,20250730,072400,21.637,21.638,21.637,21.638
EURMXN,20250730,072500,21.639,21.640,21.638,21.638
EURMXN,20250730,072600,21.637,21.637,21.636,21.636
EURMXN,20250730,072700,21.635,21.636,21.635,21.636
EURMXN,20250730,072800,21.636,21.636,21.635,21.635
EURMXN,20250730,072900,21.636,21.636,21.636,21.636
EURMXN,20250730,073000,21.636,21.636,21.636,21.636
EURMXN,20250730,073100,21.636,21.638,21.636,21.638
EURMXN,20250730,073200,21.637,21.637,21.636,21.637
EURMXN,20250730,073300,21.636,21.638,21.636,21.638
EURMXN,20250730,073400,21.639,21.640,21.639,21.640
EURMXN,20250730,073500,21.639,21.640,21.639,21.640
EURMXN,20250730,073600,21.641,21.641,21.639,21.639
EURMXN,20250730,073700,21.640,21.641,21.639,21.641
EURMXN,20250730,073800,21.640,21.640,21.640,21.640
EURMXN,20250730,073900,21.641,21.641,21.639,21.639
EURMXN,20250730,074000,21.639,21.639,21.639,21.639
EURMXN,20250730,074100,21.638,21.638,21.638,21.638
EURMXN,20250730,074200,21.638,21.638,21.638,21.638
EURMXN,20250730,074300,21.640,21.640,21.639,21.639
EURMXN,20250730,074400,21.639,21.640,21.639,21.640
EURMXN,20250730,074500,21.640,21.640,21.640,21.640
EURMXN,20250730,074600,21.639,21.639,21.637,21.638
EURMXN,20250730,074700,21.638,21.638,21.638,21.638
EURMXN,20250730,074800,21.638,21.638,21.636,21.636
EURMXN,20250730,074900,21.636,21.636,21.636,21.636
EURMXN,20250730,075000,21.637,21.637,21.636,21.637
EURMXN,20250730,075100,21.638,21.638,21.636,21.636
EURMXN,20250730,075200,21.638,21.638,21.636,21.636
EURMXN,20250730,075300,21.636,21.638,21.636,21.638
EURMXN,20250730,075400,21.639,21.639,21.636,21.636
EURMXN,20250730,075500,21.636,21.637,21.636,21.637
EURMXN,20250730,075600,21.636,21.636,21.634,21.634
EURMXN,20250730,075700,21.633,21.633,21.632,21.632
EURMXN,20250730,075800,21.633,21.633,21.631,21.631
EURMXN,20250730,075900,21.630,21.630,21.628,21.628
EURMXN,20250730,080000,21.627,21.628,21.627,21.628
EURMXN,20250730,080100,21.629,21.632,21.628,21.630
EURMXN,20250730,080200,21.631,21.631,21.628,21.628
EURMXN,20250730,080300,21.626,21.626,21.624,21.624
EURMXN,20250730,080400,21.623,21.628,21.623,21.627
EURMXN,20250730,080500,21.628,21.628,21.625,21.626
EURMXN,20250730,080600,21.625,21.626,21.624,21.624
EURMXN,20250730,080700,21.623,21.624,21.622,21.622
EURMXN,20250730,080800,21.622,21.622,21.622,21.622
EURMXN,20250730,080900,21.623,21.623,21.622,21.622
EURMXN,20250730,081000,21.623,21.624,21.623,21.623
EURMXN,20250730,081100,21.624,21.625,21.624,21.625
EURMXN,20250730,081200,21.626,21.628,21.626,21.627
EURMXN,20250730,081300,21.628,21.628,21.626,21.626
EURMXN,20250730,081400,21.627,21.631,21.627,21.630
EURMXN,20250730,081500,21.631,21.632,21.629,21.629
EURMXN,20250730,081600,21.631,21.631,21.629,21.629
EURMXN,20250730,081700,21.630,21.630,21.629,21.629
EURMXN,20250730,081800,21.630,21.632,21.630,21.632
EURMXN,20250730,081900,21.633,21.633,21.633,21.633
EURMXN,20250730,082000,21.634,21.634,21.631,21.631
EURMXN,20250730,082100,21.632,21.635,21.632,21.635
EURMXN,20250730,082200,21.634,21.635,21.634,21.635
EURMXN,20250730,082300,21.636,21.636,21.635,21.635
EURMXN,20250730,082400,21.634,21.634,21.630,21.632
EURMXN,20250730,082500,21.631,21.631,21.631,21.631
EURMXN,20250730,082600,21.631,21.631,21.629,21.630
EURMXN,20250730,082700,21.629,21.629,21.628,21.628
EURMXN,20250730,082800,21.627,21.627,21.625,21.627
EURMXN,20250730,082900,21.628,21.629,21.627,21.629
EURMXN,20250730,083000,21.628,21.628,21.628,21.628
EURMXN,20250730,083100,21.629,21.630,21.629,21.629
EURMXN,20250730,083200,21.630,21.632,21.630,21.630
EURMXN,20250730,083300,21.630,21.632,21.630,21.632
EURMXN,20250730,083400,21.631,21.632,21.628,21.628
EURMXN,20250730,083500,21.629,21.630,21.629,21.629
EURMXN,20250730,083600,21.628,21.629,21.628,21.629
EURMXN,20250730,083700,21.628,21.630,21.628,21.630
EURMXN,20250730,083800,21.629,21.630,21.629,21.630
EURMXN,20250730,083900,21.631,21.632,21.631,21.632
EURMXN,20250730,084000,21.632,21.632,21.631,21.631
EURMXN,20250730,084100,21.632,21.633,21.632,21.633
EURMXN,20250730,084200,21.634,21.635,21.632,21.634
EURMXN,20250730,084300,21.635,21.636,21.635,21.635
EURMXN,20250730,084400,21.633,21.634,21.632,21.633
EURMXN,20250730,084500,21.634,21.634,21.631,21.632
EURMXN,20250730,084600,21.631,21.632,21.631,21.632
EURMXN,20250730,084700,21.631,21.631,21.629,21.630
EURMXN,20250730,084800,21.629,21.629,21.628,21.628
EURMXN,20250730,084900,21.627,21.627,21.625,21.626
EURMXN,20250730,085000,21.626,21.626,21.625,21.625
EURMXN,20250730,085100,21.626,21.628,21.626,21.628
EURMXN,20250730,085200,21.629,21.630,21.629,21.630
EURMXN,20250730,085300,21.631,21.632,21.630,21.632
EURMXN,20250730,085400,21.632,21.632,21.631,21.632
EURMXN,20250730,085500,21.633,21.635,21.633,21.634
EURMXN,20250730,085600,21.633,21.633,21.631,21.631
EURMXN,20250730,085700,21.632,21.632,21.630,21.630
EURMXN,20250730,085800,21.631,21.631,21.629,21.629
EURMXN,20250730,085900,21.628,21.628,21.627,21.627
EURMXN,20250730,090000,21.628,21.629,21.628,21.629
EURMXN,20250730,090100,21.628,21.629,21.628,21.629
EURMXN,20250730,090200,21.628,21.630,21.628,21.629
EURMXN,20250730,090300,21.628,21.633,21.628,21.633
EURMXN,20250730,090400,21.632,21.634,21.630,21.634
EURMXN,20250730,090500,21.635,21.638,21.635,21.637
EURMXN,20250730,090600,21.636,21.636,21.632,21.634
EURMXN,20250730,090700,21.635,21.638,21.635,21.638
EURMXN,20250730,090800,21.639,21.639,21.635,21.637
EURMXN,20250730,090900,21.636,21.639,21.636,21.639
EURMXN,20250730,091000,21.640,21.640,21.633,21.633
EURMXN,20250730,091100,21.632,21.633,21.630,21.632
EURMXN,20250730,091200,21.631,21.632,21.631,21.632
EURMXN,20250730,091300,21.631,21.631,21.629,21.631
EURMXN,20250730,091400,21.629,21.632,21.628,21.632
EURMXN,20250730,091500,21.631,21.633,21.631,21.633
EURMXN,20250730,091600,21.632,21.632,21.631,21.632
EURMXN,20250730,091700,21.633,21.634,21.631,21.631
EURMXN,20250730,091800,21.632,21.632,21.629,21.629
EURMXN,20250730,091900,21.628,21.628,21.625,21.625
EURMXN,20250730,092000,21.626,21.627,21.625,21.625
EURMXN,20250730,092100,21.624,21.624,21.622,21.623
EURMXN,20250730,092200,21.622,21.623,21.621,21.623
EURMXN,20250730,092300,21.624,21.625,21.622,21.622
EURMXN,20250730,092400,21.623,21.625,21.623,21.625
EURMXN,20250730,092500,21.624,21.624,21.622,21.623
EURMXN,20250730,092600,21.622,21.623,21.621,21.621
EURMXN,20250730,092700,21.622,21.622,21.620,21.620
EURMXN,20250730,092800,21.621,21.621,21.619,21.620
EURMXN,20250730,092900,21.619,21.620,21.619,21.620
EURMXN,20250730,093000,21.621,21.622,21.620,21.622
EURMXN,20250730,093100,21.622,21.622,21.622,21.622
EURMXN,20250730,093200,21.621,21.621,21.619,21.619
EURMXN,20250730,093300,21.618,21.622,21.618,21.622
EURMXN,20250730,093400,21.622,21.623,21.622,21.623
EURMXN,20250730,093500,21.622,21.622,21.621,21.621
EURMXN,20250730,093600,21.621,21.621,21.619,21.620
EURMXN,20250730,093700,21.619,21.619,21.618,21.619
EURMXN,20250730,093800,21.618,21.618,21.610,21.611
EURMXN,20250730,093900,21.609,21.611,21.608,21.610
EURMXN,20250730,094000,21.609,21.610,21.609,21.610
EURMXN,20250730,094100,21.611,21.611,21.609,21.609
EURMXN,20250730,094200,21.608,21.608,21.604,21.604
EURMXN,20250730,094300,21.605,21.606,21.604,21.604
EURMXN,20250730,094400,21.603,21.606,21.603,21.605
EURMXN,20250730,094500,21.606,21.609,21.606,21.608
EURMXN,20250730,094600,21.609,21.609,21.608,21.608
EURMXN,20250730,094700,21.607,21.607,21.605,21.606
EURMXN,20250730,094800,21.605,21.605,21.605,21.605
EURMXN,20250730,094900,21.604,21.605,21.604,21.605
EURMXN,20250730,095000,21.604,21.606,21.604,21.605
EURMXN,20250730,095100,21.603,21.603,21.600,21.600
EURMXN,20250730,095200,21.601,21.605,21.600,21.605
EURMXN,20250730,095300,21.604,21.605,21.603,21.603
EURMXN,20250730,095400,21.603,21.603,21.603,21.603
EURMXN,20250730,095500,21.602,21.603,21.601,21.602
EURMXN,20250730,095600,21.601,21.601,21.598,21.598
EURMXN,20250730,095700,21.599,21.600,21.598,21.600
EURMXN,20250730,095800,21.599,21.600,21.599,21.600
EURMXN,20250730,095900,21.599,21.599,21.598,21.598
EURMXN,20250730,100000,21.597,21.601,21.597,21.601
EURMXN,20250730,100100,21.602,21.603,21.602,21.602
EURMXN,20250730,100200,21.603,21.604,21.601,21.601
EURMXN,20250730,100300,21.600,21.600,21.598,21.600
EURMXN,20250730,100400,21.601,21.601,21.599,21.600
EURMXN,20250730,100500,21.601,21.602,21.601,21.602
EURMXN,20250730,100600,21.603,21.604,21.601,21.604
EURMXN,20250730,100700,21.605,21.608,21.605,21.608
EURMXN,20250730,100800,21.607,21.607,21.604,21.605
EURMXN,20250730,100900,21.606,21.607,21.604,21.605
EURMXN,20250730,101000,21.604,21.605,21.604,21.605
EURMXN,20250730,101100,21.606,21.607,21.606,21.607
EURMXN,20250730,101200,21.607,21.610,21.607,21.610
EURMXN,20250730,101300,21.611,21.611,21.608,21.608
EURMXN,20250730,101400,21.609,21.609,21.606,21.606
EURMXN,20250730,101500,21.607,21.607,21.606,21.607
EURMXN,20250730,101600,21.608,21.609,21.607,21.608
EURMXN,20250730,101700,21.609,21.610,21.605,21.605
EURMXN,20250730,101800,21.606,21.608,21.605,21.608
EURMXN,20250730,101900,21.607,21.607,21.601,21.602
EURMXN,20250730,102000,21.603,21.603,21.602,21.602
EURMXN,20250730,102100,21.603,21.603,21.602,21.603
EURMXN,20250730,102200,21.602,21.604,21.602,21.602
EURMXN,20250730,102300,21.601,21.604,21.601,21.604
EURMXN,20250730,102400,21.605,21.605,21.605,21.605
EURMXN,20250730,102500,21.606,21.607,21.605,21.605
EURMXN,20250730,102600,21.606,21.608,21.606,21.607
EURMXN,20250730,102700,21.606,21.608,21.606,21.608
EURMXN,20250730,102800,21.609,21.609,21.609,21.609
EURMXN,20250730,102900,21.608,21.610,21.608,21.610
EURMXN,20250730,103000,21.611,21.611,21.610,21.610
EURMXN,20250730,103100,21.611,21.612,21.611,21.612
EURMXN,20250730,103200,21.613,21.613,21.611,21.611
EURMXN,20250730,103300,21.611,21.611,21.611,21.611
EURMXN,20250730,103400,21.611,21.611,21.609,21.611
EURMXN,20250730,103500,21.610,21.611,21.610,21.610
EURMXN,20250730,103600,21.611,21.611,21.610,21.610
EURMXN,20250730,103700,21.609,21.610,21.608,21.610
EURMXN,20250730,103800,21.611,21.611,21.610,21.610
EURMXN,20250730,103900,21.610,21.611,21.610,21.610
EURMXN,20250730,104000,21.611,21.611,21.608,21.608
EURMXN,20250730,104100,21.609,21.610,21.608,21.610
EURMXN,20250730,104200,21.611,21.611,21.610,21.611
EURMXN,20250730,104300,21.612,21.612,21.611,21.611
EURMXN,20250730,104400,21.612,21.615,21.612,21.615
EURMXN,20250730,104500,21.613,21.613,21.612,21.613
EURMXN,20250730,104600,21.614,21.618,21.614,21.618
EURMXN,20250730,104700,21.618,21.618,21.618,21.618
EURMXN,20250730,104800,21.619,21.620,21.619,21.620
EURMXN,20250730,104900,21.620,21.621,21.619,21.621
EURMXN,20250730,105000,21.622,21.622,21.618,21.619
EURMXN,20250730,105100,21.618,21.618,21.618,21.618
EURMXN,20250730,105200,21.618,21.618,21.618,21.618
EURMXN,20250730,105300,21.617,21.619,21.617,21.618
EURMXN,20250730,105400,21.617,21.617,21.616,21.616
EURMXN,20250730,105500,21.615,21.616,21.615,21.616
EURMXN,20250730,105600,21.617,21.617,21.615,21.615
EURMXN,20250730,105700,21.615,21.615,21.615,21.615
EURMXN,20250730,105800,21.614,21.614,21.614,21.614
EURMXN,20250730,105900,21.613,21.613,21.611,21.611
EURMXN,20250730,110000,21.612,21.612,21.612,21.612
EURMXN,20250730,110100,21.612,21.612,21.612,21.612
EURMXN,20250730,110200,21.613,21.613,21.612,21.612
EURMXN,20250730,110300,21.613,21.613,21.613,21.613
EURMXN,20250730,110400,21.612,21.612,21.611,21.612
EURMXN,20250730,110500,21.611,21.612,21.610,21.612
EURMXN,20250730,110600,21.612,21.612,21.612,21.612
EURMXN,20250730,110700,21.613,21.614,21.613,21.613
EURMXN,20250730,110800,21.612,21.613,21.611,21.613
EURMXN,20250730,110900,21.614,21.615,21.614,21.615
EURMXN,20250730,111000,21.615,21.615,21.615,21.615
EURMXN,20250730,111100,21.614,21.615,21.612,21.613
EURMXN,20250730,111200,21.612,21.612,21.611,21.611
EURMXN,20250730,111300,21.611,21.611,21.611,21.611
EURMXN,20250730,111400,21.612,21.612,21.610,21.610
EURMXN,20250730,111500,21.609,21.610,21.608,21.610
EURMXN,20250730,111600,21.611,21.612,21.610,21.610
EURMXN,20250730,111700,21.609,21.610,21.609,21.610
EURMXN,20250730,111800,21.609,21.611,21.609,21.611
EURMXN,20250730,111900,21.610,21.610,21.607,21.607
EURMXN,20250730,112000,21.608,21.611,21.608,21.610
EURMXN,20250730,112100,21.608,21.611,21.608,21.608
EURMXN,20250730,112200,21.609,21.610,21.606,21.606
EURMXN,20250730,112300,21.607,21.609,21.607,21.609
EURMXN,20250730,112400,21.608,21.608,21.608,21.608
EURMXN,20250730,112500,21.608,21.610,21.608,21.610
EURMXN,20250730,112600,21.609,21.609,21.607,21.607
EURMXN,20250730,112700,21.606,21.607,21.605,21.606
EURMXN,20250730,112800,21.607,21.607,21.606,21.606
EURMXN,20250730,112900,21.606,21.608,21.606,21.607
EURMXN,20250730,113000,21.606,21.606,21.605,21.605
EURMXN,20250730,113100,21.604,21.604,21.601,21.601
EURMXN,20250730,113200,21.602,21.604,21.602,21.604
EURMXN,20250730,113300,21.605,21.606,21.605,21.606
EURMXN,20250730,113400,21.605,21.607,21.605,21.607
EURMXN,20250730,113500,21.608,21.608,21.606,21.607
EURMXN,20250730,113600,21.608,21.608,21.605,21.608
EURMXN,20250730,113700,21.611,21.615,21.611,21.612
EURMXN,20250730,113800,21.613,21.613,21.610,21.610
EURMXN,20250730,113900,21.611,21.611,21.610,21.610
EURMXN,20250730,114000,21.611,21.611,21.610,21.610
EURMXN,20250730,114100,21.611,21.611,21.611,21.611
EURMXN,20250730,114200,21.611,21.611,21.608,21.608
EURMXN,20250730,114300,21.609,21.611,21.609,21.611
EURMXN,20250730,114400,21.612,21.616,21.612,21.616
EURMXN,20250730,114500,21.615,21.618,21.615,21.618
EURMXN,20250730,114600,21.619,21.622,21.619,21.622
EURMXN,20250730,114700,21.623,21.623,21.621,21.621
EURMXN,20250730,114800,21.620,21.620,21.614,21.615
EURMXN,20250730,114900,21.614,21.617,21.614,21.617
EURMXN,20250730,115000,21.616,21.616,21.614,21.615
EURMXN,20250730,115100,21.616,21.616,21.611,21.611
EURMXN,20250730,115200,21.612,21.612,21.606,21.606
EURMXN,20250730,115300,21.607,21.607,21.606,21.606
EURMXN,20250730,115400,21.607,21.607,21.605,21.607
EURMXN,20250730,115500,21.606,21.607,21.606,21.607
EURMXN,20250730,115600,21.606,21.611,21.606,21.611
EURMXN,20250730,115700,21.612,21.612,21.609,21.609
EURMXN,20250730,115800,21.610,21.611,21.610,21.611
EURMXN,20250730,115900,21.610,21.612,21.610,21.612
EURMXN,20250730,120000,21.611,21.612,21.611,21.612
EURMXN,20250730,120100,21.613,21.616,21.613,21.616
EURMXN,20250730,120200,21.617,21.617,21.617,21.617
EURMXN,20250730,120300,21.616,21.617,21.615,21.617
EURMXN,20250730,120400,21.618,21.620,21.618,21.620
EURMXN,20250730,120500,21.621,21.622,21.621,21.622
EURMXN,20250730,120600,21.622,21.623,21.622,21.623
EURMXN,20250730,120700,21.622,21.622,21.619,21.619
EURMXN,20250730,120800,21.620,21.621,21.620,21.620
EURMXN,20250730,120900,21.619,21.620,21.618,21.620
EURMXN,20250730,121000,21.620,21.623,21.620,21.623
EURMXN,20250730,121100,21.625,21.625,21.624,21.625
EURMXN,20250730,121200,21.624,21.624,21.624,21.624
EURMXN,20250730,121300,21.624,21.624,21.622,21.622
EURMXN,20250730,121400,21.622,21.622,21.622,21.622
EURMXN,20250730,121500,21.623,21.623,21.621,21.621
EURMXN,20250730,121600,21.622,21.624,21.622,21.624
EURMXN,20250730,121700,21.623,21.625,21.623,21.625
EURMXN,20250730,121800,21.626,21.626,21.625,21.625
EURMXN,20250730,121900,21.625,21.625,21.624,21.624
EURMXN,20250730,122000,21.625,21.625,21.624,21.624
EURMXN,20250730,122100,21.623,21.623,21.621,21.621
EURMXN,20250730,122200,21.620,21.620,21.618,21.618
EURMXN,20250730,122300,21.619,21.619,21.615,21.615
EURMXN,20250730,122400,21.614,21.614,21.614,21.614
EURMXN,20250730,122500,21.613,21.614,21.612,21.613
EURMXN,20250730,122600,21.614,21.614,21.613,21.613
EURMXN,20250730,122700,21.614,21.614,21.613,21.614
EURMXN,20250730,122800,21.613,21.613,21.612,21.612
EURMXN,20250730,122900,21.613,21.617,21.613,21.617
EURMXN,20250730,123000,21.616,21.617,21.616,21.617
EURMXN,20250730,123100,21.616,21.616,21.616,21.616
EURMXN,20250730,123200,21.615,21.616,21.615,21.616
EURMXN,20250730,123300,21.617,21.618,21.617,21.618
EURMXN,20250730,123400,21.618,21.618,21.618,21.618
EURMXN,20250730,123500,21.617,21.617,21.615,21.615
EURMXN,20250730,123600,21.613,21.613,21.613,21.613
EURMXN,20250730,123700,21.613,21.613,21.611,21.611
EURMXN,20250730,123800,21.612,21.612,21.608,21.609
EURMXN,20250730,123900,21.608,21.608,21.605,21.605
EURMXN,20250730,124000,21.604,21.605,21.603,21.605
EURMXN,20250730,124100,21.607,21.607,21.606,21.607
EURMXN,20250730,124200,21.608,21.610,21.608,21.610
EURMXN,20250730,124300,21.611,21.612,21.610,21.610
EURMXN,20250730,124400,21.609,21.610,21.609,21.610
EURMXN,20250730,124500,21.609,21.610,21.608,21.610
EURMXN,20250730,124600,21.611,21.611,21.609,21.609
EURMXN,20250730,124700,21.609,21.609,21.609,21.609
EURMXN,20250730,124800,21.610,21.611,21.610,21.611
EURMXN,20250730,124900,21.612,21.612,21.612,21.612
EURMXN,20250730,125000,21.612,21.613,21.612,21.612
EURMXN,20250730,125100,21.611,21.612,21.611,21.611
EURMXN,20250730,125200,21.612,21.612,21.612,21.612
EURMXN,20250730,125300,21.613,21.615,21.613,21.615
EURMXN,20250730,125400,21.616,21.616,21.616,21.616
EURMXN,20250730,125500,21.615,21.615,21.615,21.615
EURMXN,20250730,125600,21.616,21.618,21.616,21.618
EURMXN,20250730,125700,21.617,21.618,21.617,21.618
EURMXN,20250730,125800,21.619,21.622,21.619,21.619
EURMXN,20250730,125900,21.618,21.618,21.615,21.616
EURMXN,20250730,130000,21.615,21.616,21.614,21.615
EURMXN,20250730,130100,21.616,21.618,21.616,21.618
EURMXN,20250730,130200,21.617,21.617,21.616,21.617
EURMXN,20250730,130300,21.618,21.618,21.614,21.614
EURMXN,20250730,130400,21.613,21.614,21.612,21.612
EURMXN,20250730,130500,21.611,21.612,21.611,21.612
EURMXN,20250730,130600,21.613,21.615,21.613,21.615
EURMXN,20250730,130700,21.614,21.614,21.614,21.614
EURMXN,20250730,130800,21.613,21.614,21.611,21.611
EURMXN,20250730,130900,21.610,21.610,21.604,21.604
EURMXN,20250730,131000,21.605,21.606,21.605,21.605
EURMXN,20250730,131100,21.605,21.605,21.605,21.605
EURMXN,20250730,131200,21.606,21.607,21.605,21.605
EURMXN,20250730,131300,21.604,21.606,21.604,21.606
EURMXN,20250730,131400,21.607,21.610,21.607,21.610
EURMXN,20250730,131500,21.609,21.611,21.609,21.611
EURMXN,20250730,131600,21.611,21.613,21.611,21.612
EURMXN,20250730,131700,21.613,21.617,21.613,21.617
EURMXN,20250730,131800,21.616,21.616,21.614,21.614
EURMXN,20250730,131900,21.615,21.617,21.615,21.617
EURMXN,20250730,132000,21.618,21.618,21.615,21.615
EURMXN,20250730,132100,21.614,21.617,21.614,21.617
EURMXN,20250730,132200,21.616,21.617,21.615,21.615
EURMXN,20250730,132300,21.616,21.617,21.616,21.617
EURMXN,20250730,132400,21.618,21.619,21.618,21.618
EURMXN,20250730,132500,21.619,21.619,21.619,21.619
EURMXN,20250730,132600,21.619,21.621,21.618,21.618
EURMXN,20250730,132700,21.619,21.619,21.619,21.619
EURMXN,20250730,132800,21.620,21.621,21.619,21.619
EURMXN,20250730,132900,21.618,21.622,21.618,21.620
EURMXN,20250730,133000,21.619,21.619,21.619,21.619
EURMXN,20250730,133100,21.620,21.620,21.620,21.620
EURMXN,20250730,133200,21.621,21.624,21.621,21.624
EURMXN,20250730,133300,21.624,21.624,21.623,21.623
EURMXN,20250730,133400,21.621,21.621,21.619,21.621
EURMXN,20250730,133500,21.619,21.619,21.618,21.618
EURMXN,20250730,133600,21.617,21.617,21.614,21.615
EURMXN,20250730,133700,21.616,21.617,21.615,21.615
EURMXN,20250730,133800,21.616,21.616,21.614,21.615
EURMXN,20250730,133900,21.617,21.617,21.614,21.614
EURMXN,20250730,134000,21.613,21.617,21.613,21.617
EURMXN,20250730,134100,21.616,21.616,21.614,21.614
EURMXN,20250730,134200,21.615,21.618,21.614,21.618
EURMXN,20250730,134300,21.622,21.623,21.621,21.622
EURMXN,20250730,134400,21.622,21.624,21.622,21.624
EURMXN,20250730,134500,21.623,21.625,21.623,21.625
EURMXN,20250730,134600,21.624,21.624,21.617,21.617
EURMXN,20250730,134700,21.616,21.616,21.614,21.614
EURMXN,20250730,134800,21.613,21.613,21.610,21.611
EURMXN,20250730,134900,21.612,21.612,21.611,21.612
EURMXN,20250730,135000,21.613,21.614,21.613,21.613
EURMXN,20250730,135100,21.614,21.614,21.610,21.610
EURMXN,20250730,135200,21.609,21.609,21.608,21.608
EURMXN,20250730,135300,21.607,21.607,21.607,21.607
EURMXN,20250730,135400,21.606,21.608,21.606,21.608
EURMXN,20250730,135500,21.609,21.615,21.609,21.614
EURMXN,20250730,135600,21.613,21.613,21.611,21.611
EURMXN,20250730,135700,21.612,21.613,21.611,21.612
EURMXN,20250730,135800,21.613,21.615,21.611,21.611
EURMXN,20250730,135900,21.610,21.611,21.609,21.611
EURMXN,20250730,140000,21.612,21.614,21.611,21.611
EURMXN,20250730,140100,21.610,21.619,21.610,21.619
EURMXN,20250730,140200,21.618,21.618,21.615,21.617
EURMXN,20250730,140300,21.616,21.616,21.612,21.612
EURMXN,20250730,140400,21.613,21.617,21.613,21.617
EURMXN,20250730,140500,21.616,21.618,21.610,21.610
EURMXN,20250730,140600,21.608,21.611,21.608,21.611
EURMXN,20250730,140700,21.610,21.612,21.610,21.611
EURMXN,20250730,140800,21.610,21.611,21.610,21.610
EURMXN,20250730,140900,21.609,21.611,21.609,21.609
EURMXN,20250730,141000,21.608,21.612,21.608,21.610
EURMXN,20250730,141100,21.611,21.615,21.611,21.614
EURMXN,20250730,141200,21.615,21.616,21.614,21.615
EURMXN,20250730,141300,21.614,21.614,21.613,21.613
EURMXN,20250730,141400,21.612,21.612,21.606,21.610
EURMXN,20250730,141500,21.607,21.608,21.603,21.604
EURMXN,20250730,141600,21.601,21.604,21.597,21.600
EURMXN,20250730,141700,21.604,21.610,21.604,21.610
EURMXN,20250730,141800,21.611,21.614,21.609,21.610
EURMXN,20250730,141900,21.609,21.617,21.609,21.617
EURMXN,20250730,142000,21.615,21.615,21.611,21.612
EURMXN,20250730,142100,21.608,21.617,21.608,21.617
EURMXN,20250730,142200,21.618,21.620,21.616,21.616
EURMXN,20250730,142300,21.615,21.615,21.614,21.614
EURMXN,20250730,142400,21.613,21.615,21.613,21.613
EURMXN,20250730,142500,21.612,21.613,21.610,21.612
EURMXN,20250730,142600,21.611,21.611,21.610,21.610
EURMXN,20250730,142700,21.609,21.609,21.605,21.605
EURMXN,20250730,142800,21.606,21.611,21.606,21.611
EURMXN,20250730,142900,21.612,21.612,21.609,21.610
EURMXN,20250730,143000,21.609,21.609,21.606,21.608
EURMXN,20250730,143100,21.607,21.612,21.605,21.608
EURMXN,20250730,143200,21.604,21.605,21.601,21.601
EURMXN,20250730,143300,21.602,21.606,21.596,21.598
EURMXN,20250730,143400,21.601,21.601,21.589,21.589
EURMXN,20250730,143500,21.590,21.596,21.587,21.592
EURMXN,20250730,143600,21.594,21.596,21.587,21.588
EURMXN,20250730,143700,21.590,21.590,21.579,21.579
EURMXN,20250730,143800,21.580,21.587,21.578,21.586
EURMXN,20250730,143900,21.585,21.590,21.585,21.590
EURMXN,20250730,144000,21.589,21.589,21.584,21.586
EURMXN,20250730,144100,21.585,21.586,21.584,21.584
EURMXN,20250730,144200,21.585,21.591,21.585,21.589
EURMXN,20250730,144300,21.587,21.587,21.582,21.582
EURMXN,20250730,144400,21.583,21.585,21.580,21.583
EURMXN,20250730,144500,21.582,21.586,21.580,21.583
EURMXN,20250730,144600,21.584,21.587,21.584,21.587
EURMXN,20250730,144700,21.588,21.590,21.587,21.589
EURMXN,20250730,144800,21.588,21.591,21.587,21.590
EURMXN,20250730,144900,21.591,21.593,21.591,21.593
EURMXN,20250730,145000,21.594,21.595,21.592,21.594
EURMXN,20250730,145100,21.592,21.593,21.584,21.591
EURMXN,20250730,145200,21.594,21.594,21.589,21.589
EURMXN,20250730,145300,21.590,21.590,21.583,21.585
EURMXN,20250730,145400,21.584,21.584,21.577,21.581
EURMXN,20250730,145500,21.580,21.585,21.580,21.581
EURMXN,20250730,145600,21.580,21.581,21.577,21.580
EURMXN,20250730,145700,21.578,21.578,21.568,21.568
EURMXN,20250730,145800,21.569,21.573,21.567,21.571
EURMXN,20250730,145900,21.572,21.578,21.572,21.575
EURMXN,20250730,150000,21.576,21.576,21.571,21.572
EURMXN,20250730,150100,21.573,21.573,21.569,21.571
EURMXN,20250730,150200,21.570,21.576,21.569,21.576
EURMXN,20250730,150300,21.577,21.583,21.576,21.580
EURMXN,20250730,150400,21.581,21.582,21.578,21.578
EURMXN,20250730,150500,21.579,21.580,21.576,21.579
EURMXN,20250730,150600,21.578,21.580,21.578,21.579
EURMXN,20250730,150700,21.580,21.582,21.580,21.582
EURMXN,20250730,150800,21.584,21.584,21.575,21.575
EURMXN,20250730,150900,21.576,21.576,21.572,21.574
EURMXN,20250730,151000,21.575,21.576,21.573,21.574
EURMXN,20250730,151100,21.573,21.573,21.566,21.566
EURMXN,20250730,151200,21.567,21.577,21.566,21.577
EURMXN,20250730,151300,21.576,21.582,21.576,21.576
EURMXN,20250730,151400,21.572,21.573,21.566,21.566
EURMXN,20250730,151500,21.568,21.569,21.566,21.569
EURMXN,20250730,151600,21.568,21.569,21.567,21.567
EURMXN,20250730,151700,21.563,21.568,21.563,21.567
EURMXN,20250730,151800,21.566,21.571,21.566,21.570
EURMXN,20250730,151900,21.569,21.570,21.566,21.570
EURMXN,20250730,152000,21.571,21.572,21.570,21.572
EURMXN,20250730,152100,21.571,21.574,21.570,21.570
EURMXN,20250730,152200,21.571,21.576,21.571,21.575
EURMXN,20250730,152300,21.576,21.576,21.572,21.572
EURMXN,20250730,152400,21.571,21.576,21.571,21.576
EURMXN,20250730,152500,21.577,21.577,21.576,21.577
EURMXN,20250730,152600,21.576,21.580,21.576,21.580
EURMXN,20250730,152700,21.579,21.579,21.577,21.579
EURMXN,20250730,152800,21.580,21.580,21.576,21.576
EURMXN,20250730,152900,21.577,21.578,21.573,21.574
EURMXN,20250730,153000,21.575,21.575,21.569,21.569
EURMXN,20250730,153100,21.568,21.574,21.568,21.574
EURMXN,20250730,153200,21.573,21.578,21.572,21.577
EURMXN,20250730,153300,21.578,21.583,21.578,21.581
EURMXN,20250730,153400,21.583,21.583,21.580,21.582
EURMXN,20250730,153500,21.583,21.583,21.577,21.577
EURMXN,20250730,153600,21.576,21.578,21.574,21.574
EURMXN,20250730,153700,21.573,21.574,21.568,21.568
EURMXN,20250730,153800,21.569,21.569,21.566,21.569
EURMXN,20250730,153900,21.570,21.577,21.570,21.576
EURMXN,20250730,154000,21.577,21.578,21.576,21.578
EURMXN,20250730,154100,21.579,21.579,21.575,21.575
EURMXN,20250730,154200,21.576,21.576,21.574,21.575
EURMXN,20250730,154300,21.574,21.575,21.574,21.574
EURMXN,20250730,154400,21.573,21.578,21.571,21.578
EURMXN,20250730,154500,21.581,21.584,21.581,21.581
EURMXN,20250730,154600,21.580,21.580,21.575,21.575
EURMXN,20250730,154700,21.576,21.576,21.571,21.572
EURMXN,20250730,154800,21.571,21.577,21.570,21.577
EURMXN,20250730,154900,21.580,21.581,21.579,21.580
EURMXN,20250730,155000,21.581,21.590,21.581,21.590
EURMXN,20250730,155100,21.591,21.591,21.588,21.589
EURMXN,20250730,155200,21.590,21.595,21.590,21.595
EURMXN,20250730,155300,21.594,21.595,21.588,21.594
EURMXN,20250730,155400,21.592,21.593,21.590,21.590
EURMXN,20250730,155500,21.591,21.592,21.589,21.589
EURMXN,20250730,155600,21.590,21.590,21.580,21.582
EURMXN,20250730,155700,21.583,21.583,21.580,21.580
EURMXN,20250730,155800,21.581,21.589,21.580,21.589
EURMXN,20250730,155900,21.592,21.595,21.592,21.594
EURMXN,20250730,160000,21.595,21.597,21.594,21.596
EURMXN,20250730,160100,21.595,21.601,21.593,21.593
EURMXN,20250730,160200,21.592,21.592,21.590,21.592
EURMXN,20250730,160300,21.593,21.594,21.590,21.590
EURMXN,20250730,160400,21.589,21.591,21.584,21.584
EURMXN,20250730,160500,21.583,21.584,21.580,21.583
EURMXN,20250730,160600,21.582,21.582,21.576,21.579
EURMXN,20250730,160700,21.580,21.584,21.580,21.584
EURMXN,20250730,160800,21.583,21.584,21.578,21.579
EURMXN,20250730,160900,21.578,21.579,21.577,21.578
EURMXN,20250730,161000,21.579,21.579,21.576,21.577
EURMXN,20250730,161100,21.576,21.577,21.575,21.576
EURMXN,20250730,161200,21.577,21.579,21.577,21.578
EURMXN,20250730,161300,21.577,21.581,21.577,21.581
EURMXN,20250730,161400,21.582,21.585,21.582,21.585
EURMXN,20250730,161500,21.584,21.587,21.579,21.580
EURMXN,20250730,161600,21.581,21.582,21.580,21.581
EURMXN,20250730,161700,21.582,21.585,21.582,21.585
EURMXN,20250730,161800,21.586,21.586,21.584,21.584
EURMXN,20250730,161900,21.583,21.585,21.583,21.583
EURMXN,20250730,162000,21.582,21.583,21.582,21.582
EURMXN,20250730,162100,21.583,21.583,21.578,21.579
EURMXN,20250730,162200,21.578,21.583,21.577,21.583
EURMXN,20250730,162300,21.582,21.586,21.581,21.586
EURMXN,20250730,162400,21.587,21.588,21.586,21.588
EURMXN,20250730,162500,21.587,21.594,21.587,21.594
EURMXN,20250730,162600,21.595,21.601,21.595,21.598
EURMXN,20250730,162700,21.597,21.600,21.595,21.596
EURMXN,20250730,162800,21.595,21.595,21.594,21.595
EURMXN,20250730,162900,21.594,21.598,21.594,21.598
EURMXN,20250730,163000,21.599,21.600,21.598,21.598
EURMXN,20250730,163100,21.599,21.603,21.599,21.600
EURMXN,20250730,163200,21.599,21.599,21.597,21.597
EURMXN,20250730,163300,21.598,21.598,21.594,21.595
EURMXN,20250730,163400,21.596,21.596,21.594,21.595
EURMXN,20250730,163500,21.594,21.594,21.587,21.587
EURMXN,20250730,163600,21.586,21.589,21.585,21.589
EURMXN,20250730,163700,21.587,21.588,21.584,21.586
EURMXN,20250730,163800,21.585,21.587,21.583,21.587
EURMXN,20250730,163900,21.588,21.589,21.586,21.586
EURMXN,20250730,164000,21.587,21.589,21.586,21.588
EURMXN,20250730,164100,21.589,21.591,21.589,21.591
EURMXN,20250730,164200,21.592,21.593,21.591,21.591
EURMXN,20250730,164300,21.592,21.592,21.588,21.589
EURMXN,20250730,164400,21.588,21.589,21.588,21.588
EURMXN,20250730,164500,21.589,21.589,21.585,21.585
EURMXN,20250730,164600,21.584,21.585,21.582,21.582
EURMXN,20250730,164700,21.581,21.582,21.580,21.582
EURMXN,20250730,164800,21.583,21.583,21.578,21.579
EURMXN,20250730,164900,21.581,21.583,21.581,21.581
EURMXN,20250730,165000,21.580,21.582,21.578,21.581
EURMXN,20250730,165100,21.580,21.580,21.576,21.578
EURMXN,20250730,165200,21.579,21.580,21.579,21.580
EURMXN,20250730,165300,21.579,21.579,21.575,21.575
EURMXN,20250730,165400,21.576,21.579,21.576,21.579
EURMXN,20250730,165500,21.581,21.582,21.581,21.582
EURMXN,20250730,165600,21.582,21.582,21.578,21.580
EURMXN,20250730,165700,21.581,21.584,21.580,21.583
EURMXN,20250730,165800,21.582,21.582,21.581,21.581
EURMXN,20250730,165900,21.582,21.585,21.582,21.585
EURMXN,20250730,170000,21.586,21.587,21.586,21.586
EURMXN,20250730,170100,21.585,21.585,21.583,21.583
EURMXN,20250730,170200,21.582,21.583,21.580,21.581
EURMXN,20250730,170300,21.582,21.582,21.579,21.580
EURMXN,20250730,170400,21.579,21.580,21.574,21.574
EURMXN,20250730,170500,21.573,21.573,21.571,21.572
EURMXN,20250730,170600,21.573,21.573,21.566,21.566
EURMXN,20250730,170700,21.567,21.570,21.567,21.569
EURMXN,20250730,170800,21.568,21.569,21.567,21.567
EURMXN,20250730,170900,21.568,21.569,21.568,21.569
EURMXN,20250730,171000,21.568,21.569,21.568,21.569
EURMXN,20250730,171100,21.568,21.568,21.563,21.563
EURMXN,20250730,171200,21.564,21.566,21.563,21.565
EURMXN,20250730,171300,21.564,21.564,21.562,21.564
EURMXN,20250730,171400,21.563,21.564,21.561,21.562
EURMXN,20250730,171500,21.563,21.567,21.563,21.567
EURMXN,20250730,171600,21.566,21.568,21.561,21.561
EURMXN,20250730,171700,21.560,21.560,21.558,21.559
EURMXN,20250730,171800,21.558,21.558,21.556,21.556
EURMXN,20250730,171900,21.555,21.562,21.555,21.562
EURMXN,20250730,172000,21.561,21.561,21.560,21.560
EURMXN,20250730,172100,21.559,21.560,21.557,21.558
EURMXN,20250730,172200,21.559,21.559,21.557,21.558
EURMXN,20250730,172300,21.557,21.558,21.556,21.556
EURMXN,20250730,172400,21.557,21.563,21.557,21.563
EURMXN,20250730,172500,21.564,21.566,21.562,21.562
EURMXN,20250730,172600,21.561,21.563,21.561,21.562
EURMXN,20250730,172700,21.561,21.562,21.559,21.562
EURMXN,20250730,172800,21.563,21.566,21.562,21.566
EURMXN,20250730,172900,21.564,21.564,21.562,21.562
EURMXN,20250730,173000,21.563,21.563,21.561,21.562
EURMXN,20250730,173100,21.561,21.562,21.557,21.557
EURMXN,20250730,173200,21.558,21.559,21.558,21.558
EURMXN,20250730,173300,21.559,21.561,21.556,21.561
EURMXN,20250730,173400,21.559,21.559,21.557,21.557
EURMXN,20250730,173500,21.556,21.557,21.556,21.557
EURMXN,20250730,173600,21.558,21.559,21.558,21.559
EURMXN,20250730,173700,21.558,21.558,21.557,21.558
EURMXN,20250730,173800,21.559,21.561,21.556,21.556
EURMXN,20250730,173900,21.555,21.555,21.553,21.553
EURMXN,20250730,174000,21.552,21.556,21.552,21.556
EURMXN,20250730,174100,21.556,21.556,21.555,21.555
EURMXN,20250730,174200,21.554,21.555,21.553,21.554
EURMXN,20250730,174300,21.555,21.556,21.554,21.556
EURMXN,20250730,174400,21.556,21.556,21.554,21.554
EURMXN,20250730,174500,21.555,21.555,21.554,21.554
EURMXN,20250730,174600,21.555,21.556,21.555,21.556
EURMXN,20250730,174700,21.556,21.556,21.556,21.556
EURMXN,20250730,174800,21.555,21.556,21.553,21.556
EURMXN,20250730,174900,21.555,21.555,21.552,21.553
EURMXN,20250730,175000,21.554,21.555,21.554,21.555
EURMXN,20250730,175100,21.554,21.555,21.554,21.555
EURMXN,20250730,175200,21.554,21.554,21.552,21.552
EURMXN,20250730,175300,21.551,21.551,21.547,21.548
EURMXN,20250730,175400,21.547,21.548,21.546,21.546
EURMXN,20250730,175500,21.547,21.549,21.546,21.548
EURMXN,20250730,175600,21.549,21.549,21.546,21.548
EURMXN,20250730,175700,21.549,21.549,21.548,21.548
EURMXN,20250730,175800,21.547,21.548,21.545,21.548
EURMXN,20250730,175900,21.549,21.551,21.549,21.551
EURMXN,20250730,180000,21.552,21.554,21.552,21.554
EURMXN,20250730,180100,21.555,21.556,21.554,21.555
EURMXN,20250730,180200,21.556,21.558,21.554,21.558
EURMXN,20250730,180300,21.557,21.559,21.557,21.559
EURMXN,20250730,180400,21.558,21.559,21.558,21.559
EURMXN,20250730,180500,21.560,21.561,21.558,21.558
EURMXN,20250730,180600,21.557,21.558,21.555,21.555
EURMXN,20250730,180700,21.556,21.556,21.554,21.555
EURMXN,20250730,180800,21.556,21.556,21.553,21.553
EURMXN,20250730,180900,21.552,21.555,21.552,21.554
EURMXN,20250730,181000,21.553,21.553,21.549,21.549
EURMXN,20250730,181100,21.548,21.549,21.548,21.549
EURMXN,20250730,181200,21.550,21.556,21.550,21.556
EURMXN,20250730,181300,21.557,21.557,21.556,21.556
EURMXN,20250730,181400,21.557,21.559,21.555,21.559
EURMXN,20250730,181500,21.560,21.564,21.560,21.564
EURMXN,20250730,181600,21.566,21.568,21.566,21.568
EURMXN,20250730,181700,21.567,21.567,21.566,21.566
EURMXN,20250730,181800,21.565,21.566,21.565,21.566
EURMXN,20250730,181900,21.567,21.571,21.567,21.570
EURMXN,20250730,182000,21.571,21.573,21.571,21.572
EURMXN,20250730,182100,21.569,21.569,21.564,21.566
EURMXN,20250730,182200,21.567,21.568,21.567,21.568
EURMXN,20250730,182300,21.567,21.568,21.566,21.566
EURMXN,20250730,182400,21.567,21.567,21.566,21.567
EURMXN,20250730,182500,21.566,21.570,21.566,21.570
EURMXN,20250730,182600,21.569,21.569,21.568,21.569
EURMXN,20250730,182700,21.568,21.568,21.566,21.566
EURMXN,20250730,182800,21.565,21.567,21.564,21.567
EURMXN,20250730,182900,21.568,21.568,21.565,21.565
EURMXN,20250730,183000,21.564,21.566,21.564,21.565
EURMXN,20250730,183100,21.564,21.566,21.563,21.566
EURMXN,20250730,183200,21.565,21.565,21.564,21.564
EURMXN,20250730,183300,21.566,21.568,21.566,21.568
EURMXN,20250730,183400,21.567,21.567,21.566,21.566
EURMXN,20250730,183500,21.567,21.567,21.566,21.566
EURMXN,20250730,183600,21.566,21.566,21.566,21.566
EURMXN,20250730,183700,21.566,21.566,21.566,21.566
EURMXN,20250730,183800,21.565,21.566,21.564,21.564
EURMXN,20250730,183900,21.565,21.567,21.565,21.567
EURMXN,20250730,184000,21.566,21.566,21.565,21.566
EURMXN,20250730,184100,21.565,21.568,21.565,21.566
EURMXN,20250730,184200,21.566,21.566,21.566,21.566
EURMXN,20250730,184300,21.565,21.565,21.562,21.562
EURMXN,20250730,184400,21.561,21.562,21.559,21.559
EURMXN,20250730,184500,21.558,21.558,21.556,21.558
EURMXN,20250730,184600,21.559,21.561,21.559,21.561
EURMXN,20250730,184700,21.562,21.562,21.561,21.562
EURMXN,20250730,184800,21.563,21.563,21.562,21.562
EURMXN,20250730,184900,21.563,21.568,21.563,21.568
EURMXN,20250730,185000,21.567,21.567,21.565,21.565
EURMXN,20250730,185100,21.564,21.567,21.564,21.567
EURMXN,20250730,185200,21.566,21.566,21.563,21.563
EURMXN,20250730,185300,21.562,21.563,21.562,21.563
EURMXN,20250730,185400,21.564,21.564,21.559,21.560
EURMXN,20250730,185500,21.559,21.559,21.556,21.556
EURMXN,20250730,185600,21.557,21.559,21.557,21.559
EURMXN,20250730,185700,21.558,21.559,21.558,21.558
EURMXN,20250730,185800,21.559,21.559,21.559,21.559
EURMXN,20250730,185900,21.559,21.563,21.559,21.562
EURMXN,20250730,190000,21.561,21.561,21.560,21.561
EURMXN,20250730,190100,21.562,21.564,21.562,21.563
EURMXN,20250730,190200,21.564,21.565,21.563,21.563
EURMXN,20250730,190300,21.564,21.564,21.560,21.561
EURMXN,20250730,190400,21.561,21.561,21.561,21.561
EURMXN,20250730,190500,21.561,21.561,21.561,21.561
EURMXN,20250730,190600,21.561,21.561,21.561,21.561
EURMXN,20250730,190700,21.561,21.561,21.561,21.561
EURMXN,20250730,190800,21.561,21.561,21.561,21.561
EURMXN,20250730,190900,21.561,21.561,21.561,21.561
EURMXN,20250730,191000,21.561,21.561,21.561,21.561
EURMXN,20250730,191100,21.561,21.561,21.561,21.561
EURMXN,20250730,191200,21.561,21.561,21.561,21.561
EURMXN,20250730,191300,21.561,21.561,21.561,21.561
EURMXN,20250730,191400,21.561,21.561,21.561,21.561
EURMXN,20250730,191500,21.561,21.561,21.561,21.561
EURMXN,20250730,191600,21.561,21.561,21.561,21.561
EURMXN,20250730,191700,21.561,21.561,21.561,21.561
EURMXN,20250730,191800,21.561,21.561,21.561,21.561
EURMXN,20250730,191900,21.561,21.561,21.561,21.561
EURMXN,20250730,192000,21.553,21.557,21.553,21.557
EURMXN,20250730,192100,21.556,21.556,21.554,21.554
EURMXN,20250730,192200,21.553,21.553,21.551,21.553
EURMXN,20250730,192300,21.554,21.559,21.554,21.559
EURMXN,20250730,192400,21.557,21.558,21.556,21.558
EURMXN,20250730,192500,21.557,21.557,21.556,21.557
EURMXN,20250730,192600,21.558,21.561,21.557,21.561
EURMXN,20250730,192700,21.560,21.560,21.556,21.556
EURMXN,20250730,192800,21.557,21.557,21.556,21.556
EURMXN,20250730,192900,21.557,21.557,21.555,21.555
EURMXN,20250730,193000,21.554,21.555,21.554,21.555
EURMXN,20250730,193100,21.554,21.555,21.553,21.555
EURMXN,20250730,193200,21.556,21.556,21.556,21.556
EURMXN,20250730,193300,21.556,21.557,21.556,21.556
EURMXN,20250730,193400,21.557,21.557,21.556,21.556
EURMXN,20250730,193500,21.555,21.555,21.555,21.555
EURMXN,20250730,193600,21.556,21.556,21.556,21.556
EURMXN,20250730,193700,21.555,21.556,21.554,21.556
EURMXN,20250730,193800,21.555,21.556,21.555,21.556
EURMXN,20250730,193900,21.555,21.558,21.555,21.557
EURMXN,20250730,194000,21.558,21.560,21.558,21.560
EURMXN,20250730,194100,21.559,21.559,21.558,21.559
EURMXN,20250730,194200,21.560,21.560,21.559,21.559
EURMXN,20250730,194300,21.560,21.562,21.560,21.562
EURMXN,20250730,194400,21.562,21.562,21.562,21.562
EURMXN,20250730,194500,21.561,21.563,21.561,21.563
EURMXN,20250730,194600,21.562,21.565,21.562,21.565
EURMXN,20250730,194700,21.566,21.566,21.565,21.566
EURMXN,20250730,194800,21.566,21.566,21.566,21.566
EURMXN,20250730,194900,21.567,21.570,21.567,21.570
EURMXN,20250730,195000,21.569,21.569,21.564,21.564
EURMXN,20250730,195100,21.563,21.566,21.563,21.566
EURMXN,20250730,195200,21.569,21.571,21.569,21.569
EURMXN,20250730,195300,21.568,21.568,21.565,21.567
EURMXN,20250730,195400,21.568,21.568,21.563,21.564
EURMXN,20250730,195500,21.567,21.569,21.566,21.567
EURMXN,20250730,195600,21.568,21.568,21.564,21.565
EURMXN,20250730,195700,21.564,21.564,21.563,21.563
EURMXN,20250730,195800,21.564,21.564,21.559,21.559
EURMXN,20250730,195900,21.560,21.563,21.560,21.562
EURMXN,20250730,200000,21.564,21.570,21.564,21.569
EURMXN,20250730,200100,21.571,21.579,21.568,21.571
EURMXN,20250730,200200,21.572,21.572,21.559,21.563
EURMXN,20250730,200300,21.564,21.570,21.559,21.570
EURMXN,20250730,200400,21.569,21.574,21.569,21.573
EURMXN,20250730,200500,21.566,21.568,21.561,21.563
EURMXN,20250730,200600,21.562,21.563,21.559,21.560
EURMXN,20250730,200700,21.562,21.564,21.561,21.563
EURMXN,20250730,200800,21.561,21.568,21.557,21.568
EURMXN,20250730,200900,21.569,21.571,21.567,21.567
EURMXN,20250730,201000,21.566,21.570,21.565,21.570
EURMXN,20250730,201100,21.569,21.576,21.567,21.576
EURMXN,20250730,201200,21.575,21.575,21.570,21.571
EURMXN,20250730,201300,21.570,21.575,21.569,21.572
EURMXN,20250730,201400,21.571,21.573,21.568,21.568
EURMXN,20250730,201500,21.567,21.569,21.567,21.569
EURMXN,20250730,201600,21.568,21.569,21.568,21.569
EURMXN,20250730,201700,21.568,21.568,21.562,21.563
EURMXN,20250730,201800,21.564,21.566,21.562,21.562
EURMXN,20250730,201900,21.561,21.562,21.559,21.561
EURMXN,20250730,202000,21.560,21.563,21.559,21.560
EURMXN,20250730,202100,21.561,21.563,21.561,21.561
EURMXN,20250730,202200,21.562,21.566,21.562,21.564
EURMXN,20250730,202300,21.565,21.568,21.565,21.568
EURMXN,20250730,202400,21.567,21.569,21.567,21.567
EURMXN,20250730,202500,21.566,21.570,21.566,21.570
EURMXN,20250730,202600,21.571,21.571,21.567,21.569
EURMXN,20250730,202700,21.568,21.574,21.568,21.574
EURMXN,20250730,202800,21.575,21.575,21.571,21.571
EURMXN,20250730,202900,21.572,21.572,21.568,21.568
EURMXN,20250730,203000,21.565,21.568,21.565,21.566
EURMXN,20250730,203100,21.568,21.573,21.566,21.569
EURMXN,20250730,203200,21.563,21.568,21.563,21.568
EURMXN,20250730,203300,21.566,21.568,21.563,21.564
EURMXN,20250730,203400,21.563,21.564,21.561,21.563
EURMXN,20250730,203500,21.561,21.568,21.558,21.559
EURMXN,20250730,203600,21.558,21.566,21.558,21.564
EURMXN,20250730,203700,21.563,21.566,21.561,21.561
EURMXN,20250730,203800,21.570,21.570,21.562,21.562
EURMXN,20250730,203900,21.563,21.566,21.561,21.563
EURMXN,20250730,204000,21.564,21.564,21.556,21.556
EURMXN,20250730,204100,21.554,21.555,21.548,21.549
EURMXN,20250730,204200,21.548,21.549,21.544,21.546
EURMXN,20250730,204300,21.545,21.545,21.534,21.537
EURMXN,20250730,204400,21.535,21.538,21.529,21.536
EURMXN,20250730,204500,21.535,21.536,21.528,21.528
EURMXN,20250730,204600,21.529,21.533,21.524,21.533
EURMXN,20250730,204700,21.530,21.532,21.528,21.532
EURMXN,20250730,204800,21.530,21.536,21.526,21.529
EURMXN,20250730,204900,21.530,21.531,21.528,21.530
EURMXN,20250730,205000,21.528,21.528,21.522,21.522
EURMXN,20250730,205100,21.518,21.520,21.516,21.518
EURMXN,20250730,205200,21.515,21.525,21.515,21.521
EURMXN,20250730,205300,21.524,21.525,21.517,21.517
EURMXN,20250730,205400,21.516,21.516,21.507,21.510
EURMXN,20250730,205500,21.511,21.516,21.507,21.516
EURMXN,20250730,205600,21.517,21.525,21.517,21.525
EURMXN,20250730,205700,21.524,21.524,21.512,21.515
EURMXN,20250730,205800,21.514,21.515,21.512,21.514
EURMXN,20250730,205900,21.512,21.512,21.506,21.511
EURMXN,20250730,210000,21.513,21.516,21.511,21.511
EURMXN,20250730,210100,21.510,21.521,21.510,21.521
EURMXN,20250730,210200,21.520,21.533,21.520,21.532
EURMXN,20250730,210300,21.531,21.532,21.527,21.527
EURMXN,20250730,210400,21.526,21.529,21.521,21.528
EURMXN,20250730,210500,21.526,21.526,21.521,21.521
EURMXN,20250730,210600,21.522,21.524,21.520,21.524
EURMXN,20250730,210700,21.522,21.536,21.522,21.536
EURMXN,20250730,210800,21.539,21.539,21.528,21.528
EURMXN,20250730,210900,21.529,21.535,21.529,21.533
EURMXN,20250730,211000,21.534,21.534,21.530,21.530
EURMXN,20250730,211100,21.529,21.536,21.529,21.534
EURMXN,20250730,211200,21.533,21.534,21.529,21.533
EURMXN,20250730,211300,21.534,21.538,21.534,21.537
EURMXN,20250730,211400,21.536,21.538,21.535,21.538
EURMXN,20250730,211500,21.537,21.538,21.534,21.538
EURMXN,20250730,211600,21.537,21.537,21.534,21.534
EURMXN,20250730,211700,21.535,21.535,21.531,21.531
EURMXN,20250730,211800,21.530,21.530,21.525,21.525
EURMXN,20250730,211900,21.522,21.522,21.520,21.520
EURMXN,20250730,212000,21.521,21.521,21.517,21.518
EURMXN,20250730,212100,21.517,21.518,21.514,21.515
EURMXN,20250730,212200,21.514,21.515,21.512,21.513
EURMXN,20250730,212300,21.514,21.516,21.512,21.516
EURMXN,20250730,212400,21.514,21.514,21.512,21.514
EURMXN,20250730,212500,21.515,21.516,21.514,21.514
EURMXN,20250730,212600,21.513,21.513,21.510,21.513
EURMXN,20250730,212700,21.514,21.517,21.513,21.515
EURMXN,20250730,212800,21.516,21.520,21.516,21.517
EURMXN,20250730,212900,21.518,21.518,21.516,21.516
EURMXN,20250730,213000,21.517,21.518,21.514,21.514
EURMXN,20250730,213100,21.515,21.520,21.515,21.520
EURMXN,20250730,213200,21.521,21.523,21.520,21.522
EURMXN,20250730,213300,21.521,21.524,21.520,21.524
EURMXN,20250730,213400,21.523,21.523,21.521,21.523
EURMXN,20250730,213500,21.525,21.528,21.525,21.526
EURMXN,20250730,213600,21.527,21.530,21.526,21.529
EURMXN,20250730,213700,21.528,21.530,21.528,21.530
EURMXN,20250730,213800,21.531,21.535,21.528,21.535
EURMXN,20250730,213900,21.536,21.544,21.536,21.544
EURMXN,20250730,214000,21.545,21.545,21.541,21.542
EURMXN,20250730,214100,21.543,21.543,21.540,21.540
EURMXN,20250730,214200,21.539,21.542,21.538,21.541
EURMXN,20250730,214300,21.542,21.542,21.537,21.538
EURMXN,20250730,214400,21.537,21.537,21.535,21.536
EURMXN,20250730,214500,21.535,21.536,21.534,21.535
EURMXN,20250730,214600,21.536,21.536,21.533,21.535
EURMXN,20250730,214700,21.536,21.536,21.532,21.533
EURMXN,20250730,214800,21.534,21.539,21.534,21.538
EURMXN,20250730,214900,21.537,21.539,21.537,21.538
EURMXN,20250730,215000,21.539,21.539,21.538,21.539
EURMXN,20250730,215100,21.538,21.538,21.532,21.534
EURMXN,20250730,215200,21.533,21.535,21.531,21.535
EURMXN,20250730,215300,21.534,21.536,21.534,21.534
EURMXN,20250730,215400,21.533,21.534,21.531,21.531
EURMXN,20250730,215500,21.532,21.532,21.531,21.531
EURMXN,20250730,215600,21.530,21.531,21.527,21.527
EURMXN,20250730,215700,21.528,21.534,21.528,21.534
EURMXN,20250730,215800,21.533,21.533,21.531,21.532
EURMXN,20250730,215900,21.533,21.534,21.531,21.533
EURMXN,20250730,220000,21.534,21.535,21.534,21.534
EURMXN,20250730,220100,21.535,21.535,21.534,21.534
EURMXN,20250730,220200,21.533,21.539,21.533,21.537
EURMXN,20250730,220300,21.536,21.536,21.531,21.531
EURMXN,20250730,220400,21.532,21.532,21.529,21.529
EURMXN,20250730,220500,21.530,21.530,21.529,21.529
EURMXN,20250730,220600,21.530,21.532,21.530,21.531
EURMXN,20250730,220700,21.530,21.530,21.525,21.525
EURMXN,20250730,220800,21.526,21.526,21.525,21.525
EURMXN,20250730,220900,21.523,21.523,21.518,21.518
EURMXN,20250730,221000,21.517,21.517,21.513,21.513
EURMXN,20250730,221100,21.514,21.514,21.508,21.508
EURMXN,20250730,221200,21.507,21.508,21.506,21.506
EURMXN,20250730,221300,21.507,21.508,21.507,21.507
EURMXN,20250730,221400,21.506,21.506,21.500,21.500
EURMXN,20250730,221500,21.499,21.503,21.499,21.503
EURMXN,20250730,221600,21.502,21.502,21.501,21.502
EURMXN,20250730,221700,21.503,21.508,21.503,21.508
EURMXN,20250730,221800,21.507,21.514,21.507,21.514
EURMXN,20250730,221900,21.516,21.517,21.514,21.514
EURMXN,20250730,222000,21.513,21.513,21.511,21.513
EURMXN,20250730,222100,21.511,21.512,21.510,21.512
EURMXN,20250730,222200,21.513,21.513,21.513,21.513
EURMXN,20250730,222300,21.511,21.511,21.509,21.509
EURMXN,20250730,222400,21.508,21.508,21.499,21.501
EURMXN,20250730,222500,21.500,21.505,21.500,21.504
EURMXN,20250730,222600,21.505,21.507,21.505,21.506
EURMXN,20250730,222700,21.507,21.508,21.504,21.505
EURMXN,20250730,222800,21.506,21.506,21.502,21.503
EURMXN,20250730,222900,21.504,21.504,21.500,21.502
EURMXN,20250730,223000,21.503,21.503,21.500,21.501
EURMXN,20250730,223100,21.500,21.505,21.500,21.504
EURMXN,20250730,223200,21.503,21.507,21.503,21.507
EURMXN,20250730,223300,21.506,21.507,21.504,21.507
EURMXN,20250730,223400,21.508,21.510,21.508,21.509
EURMXN,20250730,223500,21.508,21.508,21.506,21.507
EURMXN,20250730,223600,21.506,21.514,21.506,21.514
EURMXN,20250730,223700,21.513,21.513,21.511,21.511
EURMXN,20250730,223800,21.509,21.509,21.507,21.507
EURMXN,20250730,223900,21.506,21.506,21.505,21.506
EURMXN,20250730,224000,21.507,21.507,21.504,21.504
EURMXN,20250730,224100,21.505,21.507,21.505,21.507
EURMXN,20250730,224200,21.508,21.510,21.508,21.510
EURMXN,20250730,224300,21.511,21.511,21.509,21.509
EURMXN,20250730,224400,21.509,21.509,21.509,21.509
EURMXN,20250730,224500,21.509,21.509,21.508,21.508
EURMXN,20250730,224600,21.507,21.507,21.506,21.507
EURMXN,20250730,224700,21.508,21.510,21.508,21.508
EURMXN,20250730,224800,21.507,21.507,21.506,21.507
EURMXN,20250730,224900,21.508,21.510,21.508,21.510
EURMXN,20250730,225000,21.511,21.511,21.510,21.510
EURMXN,20250730,225100,21.510,21.510,21.508,21.509
EURMXN,20250730,225200,21.510,21.511,21.510,21.511
EURMXN,20250730,225300,21.511,21.512,21.511,21.512
EURMXN,20250730,225400,21.514,21.517,21.514,21.517
EURMXN,20250730,225500,21.516,21.517,21.516,21.516
EURMXN,20250730,225600,21.515,21.515,21.510,21.510
EURMXN,20250730,225700,21.511,21.514,21.510,21.514
EURMXN,20250730,225800,21.515,21.519,21.515,21.517
EURMXN,20250730,225900,21.518,21.520,21.518,21.520
EURMXN,20250730,230000,21.521,21.523,21.521,21.521
EURMXN,20250730,230100,21.522,21.522,21.522,21.522
EURMXN,20250730,230200,21.522,21.522,21.522,21.522
EURMXN,20250730,230300,21.522,21.523,21.522,21.523
EURMXN,20250730,230400,21.523,21.523,21.523,21.523
EURMXN,20250730,230500,21.518,21.518,21.518,21.518
EURMXN,20250730,230600,21.520,21.521,21.520,21.520
EURMXN,20250730,230700,21.520,21.520,21.517,21.517
EURMXN,20250730,230800,21.519,21.519,21.519,21.519
EURMXN,20250730,230900,21.519,21.519,21.514,21.514
EURMXN,20250730,231000,21.514,21.514,21.514,21.514
EURMXN,20250730,231100,21.514,21.514,21.514,21.514
EURMXN,20250730,231200,21.511,21.511,21.511,21.511
EURMXN,20250730,231300,21.511,21.511,21.510,21.510
EURMXN,20250730,231400,21.510,21.510,21.510,21.510
EURMXN,20250730,231500,21.510,21.510,21.510,21.510
EURMXN,20250730,231600,21.512,21.512,21.512,21.512
EURMXN,20250730,231700,21.513,21.514,21.513,21.514
EURMXN,20250730,231800,21.514,21.514,21.514,21.514
EURMXN,20250730,231900,21.514,21.514,21.514,21.514
EURMXN,20250730,232000,21.511,21.512,21.508,21.512
EURMXN,20250730,232100,21.514,21.515,21.514,21.515
EURMXN,20250730,232200,21.516,21.517,21.516,21.517
EURMXN,20250730,232300,21.518,21.519,21.518,21.519
EURMXN,20250730,232400,21.518,21.518,21.517,21.517
EURMXN,20250730,232500,21.516,21.517,21.516,21.516
EURMXN,20250730,232600,21.516,21.516,21.516,21.516
EURMXN,20250730,232700,21.516,21.520,21.516,21.520
EURMXN,20250730,232800,21.517,21.517,21.517,21.517
EURMXN,20250730,232900,21.517,21.517,21.517,21.517
EURMXN,20250730,233000,21.517,21.518,21.516,21.518
EURMXN,20250730,233100,21.520,21.522,21.517,21.522
EURMXN,20250730,233200,21.521,21.521,21.520,21.521
EURMXN,20250730,233300,21.520,21.521,21.520,21.521
EURMXN,20250730,233400,21.521,21.521,21.521,21.521
EURMXN,20250730,233500,21.520,21.520,21.520,21.520
EURMXN,20250730,233600,21.520,21.520,21.517,21.520
EURMXN,20250730,233700,21.519,21.519,21.518,21.518
EURMXN,20250730,233800,21.520,21.521,21.520,21.520
EURMXN,20250730,233900,21.518,21.519,21.517,21.517
EURMXN,20250730,234000,21.518,21.520,21.518,21.518
EURMXN,20250730,234100,21.519,21.521,21.519,21.521
EURMXN,20250730,234200,21.520,21.520,21.520,21.520
EURMXN,20250730,234300,21.521,21.521,21.521,21.521
EURMXN,20250730,234400,21.519,21.520,21.519,21.519
EURMXN,20250730,234500,21.520,21.521,21.520,21.521
EURMXN,20250730,234600,21.521,21.521,21.521,21.521
EURMXN,20250730,234700,21.521,21.521,21.521,21.521
EURMXN,20250730,234800,21.521,21.521,21.521,21.521
EURMXN,20250730,234900,21.520,21.521,21.520,21.521
EURMXN,20250730,235000,21.522,21.522,21.522,21.522
EURMXN,20250730,235100,21.521,21.521,21.520,21.520
EURMXN,20250730,235200,21.520,21.520,21.519,21.519
EURMXN,20250730,235300,21.521,21.521,21.521,21.521
EURMXN,20250730,235400,21.521,21.521,21.521,21.521
EURMXN,20250730,235500,21.521,21.521,21.519,21.520
EURMXN,20250730,235600,21.521,21.522,21.521,21.521
EURMXN,20250730,235700,21.522,21.522,21.522,21.522
EURMXN,20250730,235800,21.522,21.522,21.522,21.522
EURMXN,20250730,235900,21.521,21.521,21.519,21.520
EURMXN,20250731,000000,21.519,21.519,21.519,21.519
EURTRY,20250730,000100,46.8555,46.8560,46.8550,46.8560
EURTRY,20250730,000200,46.8572,46.8573,46.8571,46.8571
EURTRY,20250730,000300,46.8571,46.8571,46.8458,46.8458
EURTRY,20250730,000400,46.8462,46.8463,46.8462,46.8463
EURTRY,20250730,000500,46.8463,46.8463,46.8463,46.8463
EURTRY,20250730,000600,46.8463,46.8463,46.8463,46.8463
EURTRY,20250730,000700,46.8577,46.8580,46.8577,46.8580
EURTRY,20250730,000800,46.8580,46.8580,46.8580,46.8580
EURTRY,20250730,000900,46.8580,46.8580,46.8580,46.8580
EURTRY,20250730,001000,46.8580,46.8580,46.8580,46.8580
EURTRY,20250730,001100,46.8585,46.8585,46.8585,46.8585
EURTRY,20250730,001200,46.8585,46.8585,46.8585,46.8585
EURTRY,20250730,001300,46.8585,46.8585,46.8577,46.8577
EURTRY,20250730,001400,46.8576,46.8576,46.8562,46.8563
EURTRY,20250730,001500,46.8559,46.8559,46.8547,46.8547
EURTRY,20250730,001600,46.8541,46.8551,46.8541,46.8551
EURTRY,20250730,001700,46.8551,46.8551,46.8551,46.8551
EURTRY,20250730,001800,46.8551,46.8551,46.8551,46.8551
EURTRY,20250730,001900,46.8551,46.8551,46.8551,46.8551
EURTRY,20250730,002000,46.8534,46.8534,46.8532,46.8532
EURTRY,20250730,002100,46.8532,46.8532,46.8532,46.8532
EURTRY,20250730,002200,46.8499,46.8499,46.8499,46.8499
EURTRY,20250730,002300,46.8499,46.8501,46.8499,46.8501
EURTRY,20250730,002400,46.8501,46.8501,46.8501,46.8501
EURTRY,20250730,002500,46.8501,46.8501,46.8501,46.8501
EURTRY,20250730,002600,46.8501,46.8501,46.8501,46.8501
EURTRY,20250730,002700,46.8501,46.8501,46.8501,46.8501
EURTRY,20250730,002800,46.8501,46.8537,46.8501,46.8537
EURTRY,20250730,002900,46.8537,46.8537,46.8537,46.8537
EURTRY,20250730,003000,46.8537,46.8561,46.8537,46.8561
EURTRY,20250730,003100,46.8562,46.8573,46.8559,46.8559
EURTRY,20250730,003200,46.8564,46.8565,46.8564,46.8565
EURTRY,20250730,003300,46.8565,46.8565,46.8565,46.8565
EURTRY,20250730,003400,46.8565,46.8565,46.8565,46.8565
EURTRY,20250730,003500,46.8565,46.8565,46.8565,46.8565
EURTRY,20250730,003600,46.8565,46.8565,46.8565,46.8565
EURTRY,20250730,003700,46.8583,46.8592,46.8583,46.8592
EURTRY,20250730,003800,46.8592,46.8592,46.8592,46.8592
EURTRY,20250730,003900,46.8592,46.8592,46.8592,46.8592
EURTRY,20250730,004000,46.8588,46.8588,46.8587,46.8587
EURTRY,20250730,004100,46.8582,46.8582,46.8577,46.8577
EURTRY,20250730,004200,46.8577,46.8577,46.8577,46.8577
EURTRY,20250730,004300,46.8575,46.8575,46.8575,46.8575
EURTRY,20250730,004400,46.8570,46.8570,46.8570,46.8570
EURTRY,20250730,004500,46.8570,46.8570,46.8570,46.8570
EURTRY,20250730,004600,46.8570,46.8570,46.8554,46.8554
EURTRY,20250730,004700,46.8552,46.8552,46.8551,46.8551
EURTRY,20250730,004800,46.8551,46.8551,46.8538,46.8538
EURTRY,20250730,004900,46.8538,46.8538,46.8538,46.8538
EURTRY,20250730,005000,46.8566,46.8566,46.8566,46.8566
EURTRY,20250730,005100,46.8566,46.8566,46.8566,46.8566
EURTRY,20250730,005200,46.8566,46.8566,46.8566,46.8566
EURTRY,20250730,005300,46.8566,46.8566,46.8566,46.8566
EURTRY,20250730,005400,46.8566,46.8566,46.8566,46.8566
EURTRY,20250730,005500,46.8597,46.8597,46.8596,46.8596
EURTRY,20250730,005600,46.8611,46.8613,46.8611,46.8613
EURTRY,20250730,005700,46.8613,46.8613,46.8613,46.8613
EURTRY,20250730,005800,46.8613,46.8613,46.8613,46.8613
EURTRY,20250730,005900,46.8581,46.8581,46.8572,46.8572
EURTRY,20250730,010000,46.8571,46.8574,46.8571,46.8574
EURTRY,20250730,010100,46.8574,46.8574,46.8574,46.8574
EURTRY,20250730,010200,46.8582,46.8590,46.8582,46.8590
EURTRY,20250730,010300,46.8590,46.8590,46.8590,46.8590
EURTRY,20250730,010400,46.8608,46.8608,46.8608,46.8608
EURTRY,20250730,010500,46.8608,46.8608,46.8608,46.8608
EURTRY,20250730,010600,46.8608,46.8608,46.8608,46.8608
EURTRY,20250730,010700,46.8608,46.8608,46.8608,46.8608
EURTRY,20250730,010800,46.8608,46.8608,46.8608,46.8608
EURTRY,20250730,010900,46.8613,46.8613,46.8613,46.8613
EURTRY,20250730,011000,46.8613,46.8613,46.8613,46.8613
EURTRY,20250730,011100,46.8613,46.8613,46.8594,46.8594
EURTRY,20250730,011200,46.8613,46.8614,46.8613,46.8614
EURTRY,20250730,011300,46.8630,46.8630,46.8630,46.8630
EURTRY,20250730,011400,46.8640,46.8640,46.8640,46.8640
EURTRY,20250730,011500,46.8640,46.8640,46.8628,46.8628
EURTRY,20250730,011600,46.8628,46.8628,46.8628,46.8628
EURTRY,20250730,011700,46.8628,46.8628,46.8628,46.8628
EURTRY,20250730,011800,46.8642,46.8642,46.8642,46.8642
EURTRY,20250730,011900,46.8642,46.8642,46.8642,46.8642
EURTRY,20250730,012000,46.8642,46.8642,46.8642,46.8642
EURTRY,20250730,012100,46.8642,46.8642,46.8642,46.8642
EURTRY,20250730,012200,46.8642,46.8647,46.8642,46.8647
EURTRY,20250730,012300,46.8647,46.8647,46.8647,46.8647
EURTRY,20250730,012400,46.8647,46.8647,46.8647,46.8647
EURTRY,20250730,012500,46.8647,46.8647,46.8647,46.8647
EURTRY,20250730,012600,46.8573,46.8573,46.8573,46.8573
EURTRY,20250730,012700,46.8556,46.8556,46.8542,46.8542
EURTRY,20250730,012800,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,012900,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013000,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013100,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013200,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013300,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013400,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013500,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013600,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013700,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013800,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,013900,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014000,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014100,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014200,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014300,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014400,46.8542,46.8542,46.8542,46.8542
EURTRY,20250730,014500,46.8449,46.8449,46.8449,46.8449
EURTRY,20250730,014600,46.8446,46.8446,46.8425,46.8425
EURTRY,20250730,014700,46.8425,46.8425,46.8425,46.8425
EURTRY,20250730,014800,46.8425,46.8425,46.8425,46.8425
EURTRY,20250730,014900,46.8490,46.8490,46.8490,46.8490
EURTRY,20250730,015000,46.8490,46.8490,46.8490,46.8490
EURTRY,20250730,015100,46.8490,46.8490,46.8490,46.8490
EURTRY,20250730,015200,46.8490,46.8490,46.8490,46.8490
EURTRY,20250730,015300,46.8490,46.8524,46.8490,46.8524
EURTRY,20250730,015400,46.8523,46.8529,46.8521,46.8529
EURTRY,20250730,015500,46.8529,46.8529,46.8529,46.8529
EURTRY,20250730,015600,46.8529,46.8531,46.8519,46.8531
EURTRY,20250730,015700,46.8535,46.8625,46.8535,46.8625
EURTRY,20250730,015800,46.8625,46.8675,46.8625,46.8670
EURTRY,20250730,015900,46.8667,46.8667,46.8664,46.8664
EURTRY,20250730,020000,46.8664,46.8687,46.8664,46.8687
EURTRY,20250730,020100,46.8675,46.8742,46.8672,46.8724
EURTRY,20250730,020200,46.8725,46.8741,46.8725,46.8736
EURTRY,20250730,020300,46.8740,46.8769,46.8740,46.8769
EURTRY,20250730,020400,46.8767,46.8767,46.8705,46.8705
EURTRY,20250730,020500,46.8698,46.8699,46.8695,46.8699
EURTRY,20250730,020600,46.8711,46.8739,46.8711,46.8734
EURTRY,20250730,020700,46.8732,46.8732,46.8716,46.8719
EURTRY,20250730,020800,46.8722,46.8730,46.8712,46.8714
EURTRY,20250730,020900,46.8720,46.8753,46.8720,46.8750
EURTRY,20250730,021000,46.8752,46.8765,46.8752,46.8761
EURTRY,20250730,021100,46.8755,46.8767,46.8751,46.8767
EURTRY,20250730,021200,46.8768,46.8788,46.8768,46.8788
EURTRY,20250730,021300,46.8778,46.8782,46.8778,46.8782
EURTRY,20250730,021400,46.8791,46.8800,46.8773,46.8773
EURTRY,20250730,021500,46.8778,46.8812,46.8778,46.8812
EURTRY,20250730,021600,46.8811,46.8829,46.8805,46.8829
EURTRY,20250730,021700,46.8836,46.8861,46.8831,46.8861
EURTRY,20250730,021800,46.8876,46.8967,46.8876,46.8967
EURTRY,20250730,021900,46.8961,46.8971,46.8959,46.8971
EURTRY,20250730,022000,46.8986,46.9038,46.8986,46.9004
EURTRY,20250730,022100,46.9003,46.9003,46.8960,46.8960
EURTRY,20250730,022200,46.8959,46.9093,46.8942,46.9093
EURTRY,20250730,022300,46.9090,46.9090,46.9058,46.9062
EURTRY,20250730,022400,46.9063,46.9063,46.9037,46.9045
EURTRY,20250730,022500,46.9049,46.9049,46.9042,46.9043
EURTRY,20250730,022600,46.9053,46.9175,46.9053,46.9175
EURTRY,20250730,022700,46.9172,46.9172,46.9162,46.9163
EURTRY,20250730,022800,46.9159,46.9159,46.9156,46.9156
EURTRY,20250730,022900,46.9158,46.9171,46.9158,46.9171
EURTRY,20250730,023000,46.9176,46.9193,46.9176,46.9191
EURTRY,20250730,023100,46.9182,46.9182,46.9172,46.9172
EURTRY,20250730,023200,46.9171,46.9201,46.9171,46.9201
EURTRY,20250730,023300,46.9202,46.9233,46.9200,46.9233
EURTRY,20250730,023400,46.9237,46.9260,46.9237,46.9260
EURTRY,20250730,023500,46.9263,46.9271,46.9263,46.9271
EURTRY,20250730,023600,46.9276,46.9279,46.9276,46.9277
EURTRY,20250730,023700,46.9275,46.9275,46.9238,46.9240
EURTRY,20250730,023800,46.9248,46.9261,46.9248,46.9261
EURTRY,20250730,023900,46.9263,46.9263,46.9258,46.9258
EURTRY,20250730,024000,46.9253,46.9253,46.9242,46.9242
EURTRY,20250730,024100,46.9237,46.9237,46.9218,46.9219
EURTRY,20250730,024200,46.9220,46.9232,46.9218,46.9232
EURTRY,20250730,024300,46.9242,46.9261,46.9242,46.9261
EURTRY,20250730,024400,46.9268,46.9276,46.9268,46.9276
EURTRY,20250730,024500,46.9281,46.9284,46.9266,46.9266
EURTRY,20250730,024600,46.9264,46.9264,46.9257,46.9258
EURTRY,20250730,024700,46.9263,46.9284,46.9263,46.9284
EURTRY,20250730,024800,46.9292,46.9312,46.9290,46.9312
EURTRY,20250730,024900,46.9314,46.9338,46.9314,46.9332
EURTRY,20250730,025000,46.9330,46.9330,46.9316,46.9316
EURTRY,20250730,025100,46.9310,46.9310,46.9302,46.9302
EURTRY,20250730,025200,46.9302,46.9302,46.9302,46.9302
EURTRY,20250730,025300,46.9293,46.9293,46.9259,46.9259
EURTRY,20250730,025400,46.9258,46.9258,46.9224,46.9225
EURTRY,20250730,025500,46.9213,46.9213,46.9170,46.9202
EURTRY,20250730,025600,46.9207,46.9293,46.9207,46.9293
EURTRY,20250730,025700,46.9313,46.9315,46.9255,46.9255
EURTRY,20250730,025800,46.9239,46.9293,46.9239,46.9293
EURTRY,20250730,025900,46.9296,46.9308,46.9296,46.9308
EURTRY,20250730,030000,46.9309,46.9310,46.9308,46.9310
EURTRY,20250730,030100,46.9295,46.9363,46.9295,46.9310
EURTRY,20250730,030200,46.9315,46.9334,46.9315,46.9334
EURTRY,20250730,030300,46.9340,46.9364,46.9340,46.9361
EURTRY,20250730,030400,46.9378,46.9413,46.9378,46.9413
EURTRY,20250730,030500,46.9426,46.9440,46.9401,46.9401
EURTRY,20250730,030600,46.9390,46.9431,46.9386,46.9431
EURTRY,20250730,030700,46.9434,46.9435,46.9399,46.9399
EURTRY,20250730,030800,46.9401,46.9401,46.9397,46.9397
EURTRY,20250730,030900,46.9398,46.9398,46.9373,46.9373
EURTRY,20250730,031000,46.9371,46.9396,46.9371,46.9393
EURTRY,20250730,031100,46.9392,46.9415,46.9389,46.9415
EURTRY,20250730,031200,46.9416,46.9490,46.9416,46.9469
EURTRY,20250730,031300,46.9463,46.9478,46.9463,46.9477
EURTRY,20250730,031400,46.9473,46.9477,46.9473,46.9477
EURTRY,20250730,031500,46.9472,46.9520,46.9472,46.9514
EURTRY,20250730,031600,46.9504,46.9514,46.9462,46.9514
EURTRY,20250730,031700,46.9520,46.9545,46.9469,46.9469
EURTRY,20250730,031800,46.9459,46.9460,46.9441,46.9441
EURTRY,20250730,031900,46.9438,46.9438,46.9425,46.9425
EURTRY,20250730,032000,46.9423,46.9423,46.9378,46.9378
EURTRY,20250730,032100,46.9375,46.9375,46.9340,46.9340
EURTRY,20250730,032200,46.9339,46.9339,46.9272,46.9272
EURTRY,20250730,032300,46.9267,46.9267,46.9247,46.9247
EURTRY,20250730,032400,46.9245,46.9245,46.9157,46.9157
EURTRY,20250730,032500,46.9149,46.9149,46.9124,46.9124
EURTRY,20250730,032600,46.9128,46.9139,46.9112,46.9139
EURTRY,20250730,032700,46.9155,46.9202,46.9155,46.9202
EURTRY,20250730,032800,46.9204,46.9210,46.9193,46.9193
EURTRY,20250730,032900,46.9190,46.9190,46.9170,46.9170
EURTRY,20250730,033000,46.9170,46.9170,46.9170,46.9170
EURTRY,20250730,033100,46.9121,46.9121,46.9071,46.9075
EURTRY,20250730,033200,46.9071,46.9153,46.9071,46.9153
EURTRY,20250730,033300,46.9156,46.9216,46.9156,46.9216
EURTRY,20250730,033400,46.9203,46.9203,46.9148,46.9180
EURTRY,20250730,033500,46.9196,46.9203,46.9196,46.9203
EURTRY,20250730,033600,46.9200,46.9218,46.9183,46.9194
EURTRY,20250730,033700,46.9196,46.9277,46.9196,46.9277
EURTRY,20250730,033800,46.9278,46.9334,46.9278,46.9334
EURTRY,20250730,033900,46.9337,46.9341,46.9335,46.9335
EURTRY,20250730,034000,46.9332,46.9338,46.9329,46.9331
EURTRY,20250730,034100,46.9324,46.9338,46.9324,46.9326
EURTRY,20250730,034200,46.9323,46.9328,46.9321,46.9327
EURTRY,20250730,034300,46.9328,46.9346,46.9328,46.9344
EURTRY,20250730,034400,46.9340,46.9349,46.9340,46.9349
EURTRY,20250730,034500,46.9351,46.9351,46.9332,46.9332
EURTRY,20250730,034600,46.9327,46.9327,46.9238,46.9238
EURTRY,20250730,034700,46.9235,46.9235,46.9214,46.9214
EURTRY,20250730,034800,46.9207,46.9209,46.9194,46.9197
EURTRY,20250730,034900,46.9213,46.9257,46.9213,46.9256
EURTRY,20250730,035000,46.9253,46.9256,46.9249,46.9255
EURTRY,20250730,035100,46.9250,46.9250,46.9184,46.9186
EURTRY,20250730,035200,46.9192,46.9207,46.9192,46.9207
EURTRY,20250730,035300,46.9206,46.9206,46.9206,46.9206
EURTRY,20250730,035400,46.9196,46.9196,46.9157,46.9157
EURTRY,20250730,035500,46.9154,46.9205,46.9154,46.9205
EURTRY,20250730,035600,46.9220,46.9265,46.9220,46.9257
EURTRY,20250730,035700,46.9249,46.9249,46.9215,46.9215
EURTRY,20250730,035800,46.9215,46.9215,46.9215,46.9215
EURTRY,20250730,035900,46.9176,46.9180,46.9176,46.9178
EURTRY,20250730,040000,46.9176,46.9179,46.9167,46.9179
EURTRY,20250730,040100,46.9176,46.9177,46.9170,46.9177
EURTRY,20250730,040200,46.9178,46.9178,46.9143,46.9143
EURTRY,20250730,040300,46.9144,46.9156,46.9144,46.9156
EURTRY,20250730,040400,46.9157,46.9179,46.9157,46.9179
EURTRY,20250730,040500,46.9189,46.9218,46.9189,46.9218
EURTRY,20250730,040600,46.9233,46.9263,46.9233,46.9260
EURTRY,20250730,040700,46.9256,46.9256,46.9243,46.9243
EURTRY,20250730,040800,46.9243,46.9243,46.9199,46.9199
EURTRY,20250730,040900,46.9195,46.9208,46.9195,46.9208
EURTRY,20250730,041000,46.9209,46.9236,46.9209,46.9236
EURTRY,20250730,041100,46.9250,46.9284,46.9250,46.9284
EURTRY,20250730,041200,46.9289,46.9289,46.9285,46.9288
EURTRY,20250730,041300,46.9301,46.9324,46.9301,46.9321
EURTRY,20250730,041400,46.9317,46.9317,46.9317,46.9317
EURTRY,20250730,041500,46.9317,46.9317,46.9288,46.9288
EURTRY,20250730,041600,46.9287,46.9310,46.9287,46.9310
EURTRY,20250730,041700,46.9309,46.9310,46.9302,46.9302
EURTRY,20250730,041800,46.9301,46.9305,46.9300,46.9305
EURTRY,20250730,041900,46.9306,46.9316,46.9292,46.9292
EURTRY,20250730,042000,46.9292,46.9292,46.9292,46.9292
EURTRY,20250730,042100,46.9245,46.9245,46.9218,46.9218
EURTRY,20250730,042200,46.9217,46.9227,46.9217,46.9227
EURTRY,20250730,042300,46.9232,46.9247,46.9202,46.9247
EURTRY,20250730,042400,46.9261,46.9286,46.9261,46.9286
EURTRY,20250730,042500,46.9286,46.9286,46.9286,46.9286
EURTRY,20250730,042600,46.9296,46.9296,46.9273,46.9273
EURTRY,20250730,042700,46.9268,46.9268,46.9239,46.9239
EURTRY,20250730,042800,46.9234,46.9303,46.9216,46.9303
EURTRY,20250730,042900,46.9300,46.9300,46.9300,46.9300
EURTRY,20250730,043000,46.9300,46.9300,46.9277,46.9277
EURTRY,20250730,043100,46.9284,46.9286,46.9248,46.9248
EURTRY,20250730,043200,46.9243,46.9246,46.9242,46.9246
EURTRY,20250730,043300,46.9248,46.9248,46.9248,46.9248
EURTRY,20250730,043400,46.9248,46.9251,46.9245,46.9245
EURTRY,20250730,043500,46.9246,46.9256,46.9246,46.9251
EURTRY,20250730,043600,46.9248,46.9248,46.9248,46.9248
EURTRY,20250730,043700,46.9234,46.9240,46.9233,46.9240
EURTRY,20250730,043800,46.9238,46.9238,46.9211,46.9211
EURTRY,20250730,043900,46.9211,46.9211,46.9187,46.9187
EURTRY,20250730,044000,46.9186,46.9186,46.9161,46.9161
EURTRY,20250730,044100,46.9171,46.9171,46.9171,46.9171
EURTRY,20250730,044200,46.9167,46.9167,46.9157,46.9157
EURTRY,20250730,044300,46.9159,46.9167,46.9159,46.9167
EURTRY,20250730,044400,46.9167,46.9167,46.9167,46.9167
EURTRY,20250730,044500,46.9187,46.9187,46.9145,46.9145
EURTRY,20250730,044600,46.9137,46.9137,46.9137,46.9137
EURTRY,20250730,044700,46.9139,46.9152,46.9139,46.9152
EURTRY,20250730,044800,46.9155,46.9168,46.9155,46.9168
EURTRY,20250730,044900,46.9188,46.9242,46.9188,46.9242
EURTRY,20250730,045000,46.9251,46.9262,46.9251,46.9262
EURTRY,20250730,045100,46.9283,46.9315,46.9283,46.9315
EURTRY,20250730,045200,46.9312,46.9312,46.9309,46.9309
EURTRY,20250730,045300,46.9309,46.9309,46.9306,46.9306
EURTRY,20250730,045400,46.9304,46.9304,46.9280,46.9280
EURTRY,20250730,045500,46.9276,46.9276,46.9268,46.9268
EURTRY,20250730,045600,46.9275,46.9277,46.9275,46.9277
EURTRY,20250730,045700,46.9265,46.9265,46.9217,46.9217
EURTRY,20250730,045800,46.9215,46.9215,46.9177,46.9177
EURTRY,20250730,045900,46.9173,46.9173,46.9173,46.9173
EURTRY,20250730,050000,46.9173,46.9173,46.9170,46.9171
EURTRY,20250730,050100,46.9174,46.9239,46.9174,46.9239
EURTRY,20250730,050200,46.9242,46.9273,46.9242,46.9273
EURTRY,20250730,050300,46.9278,46.9331,46.9278,46.9323
EURTRY,20250730,050400,46.9321,46.9321,46.9298,46.9308
EURTRY,20250730,050500,46.9315,46.9331,46.9315,46.9331
EURTRY,20250730,050600,46.9326,46.9326,46.9286,46.9286
EURTRY,20250730,050700,46.9278,46.9278,46.9262,46.9262
EURTRY,20250730,050800,46.9258,46.9289,46.9258,46.9284
EURTRY,20250730,050900,46.9291,46.9294,46.9291,46.9294
EURTRY,20250730,051000,46.9294,46.9364,46.9294,46.9364
EURTRY,20250730,051100,46.9362,46.9396,46.9362,46.9396
EURTRY,20250730,051200,46.9399,46.9433,46.9399,46.9433
EURTRY,20250730,051300,46.9441,46.9456,46.9438,46.9438
EURTRY,20250730,051400,46.9401,46.9401,46.9368,46.9368
EURTRY,20250730,051500,46.9367,46.9368,46.9357,46.9357
EURTRY,20250730,051600,46.9355,46.9355,46.9352,46.9352
EURTRY,20250730,051700,46.9396,46.9401,46.9396,46.9396
EURTRY,20250730,051800,46.9395,46.9395,46.9388,46.9388
EURTRY,20250730,051900,46.9372,46.9372,46.9333,46.9333
EURTRY,20250730,052000,46.9336,46.9352,46.9336,46.9352
EURTRY,20250730,052100,46.9366,46.9366,46.9362,46.9362
EURTRY,20250730,052200,46.9364,46.9365,46.9358,46.9359
EURTRY,20250730,052300,46.9363,46.9366,46.9363,46.9366
EURTRY,20250730,052400,46.9366,46.9407,46.9366,46.9407
EURTRY,20250730,052500,46.9396,46.9396,46.9381,46.9381
EURTRY,20250730,052600,46.9381,46.9397,46.9381,46.9397
EURTRY,20250730,052700,46.9393,46.9393,46.9350,46.9350
EURTRY,20250730,052800,46.9349,46.9349,46.9342,46.9342
EURTRY,20250730,052900,46.9353,46.9353,46.9349,46.9349
EURTRY,20250730,053000,46.9341,46.9341,46.9289,46.9289
EURTRY,20250730,053100,46.9287,46.9287,46.9275,46.9275
EURTRY,20250730,053200,46.9268,46.9268,46.9238,46.9238
EURTRY,20250730,053300,46.9240,46.9240,46.9240,46.9240
EURTRY,20250730,053400,46.9257,46.9279,46.9257,46.9279
EURTRY,20250730,053500,46.9279,46.9279,46.9279,46.9279
EURTRY,20250730,053600,46.9267,46.9267,46.9232,46.9232
EURTRY,20250730,053700,46.9217,46.9217,46.9096,46.9096
EURTRY,20250730,053800,46.9098,46.9104,46.9029,46.9029
EURTRY,20250730,053900,46.9023,46.9023,46.9017,46.9021
EURTRY,20250730,054000,46.9025,46.9053,46.9025,46.9051
EURTRY,20250730,054100,46.9050,46.9065,46.9047,46.9065
EURTRY,20250730,054200,46.9077,46.9088,46.9077,46.9078
EURTRY,20250730,054300,46.9078,46.9078,46.9078,46.9078
EURTRY,20250730,054400,46.9078,46.9111,46.9078,46.9111
EURTRY,20250730,054500,46.9106,46.9106,46.9081,46.9086
EURTRY,20250730,054600,46.9091,46.9092,46.9091,46.9092
EURTRY,20250730,054700,46.9099,46.9099,46.9099,46.9099
EURTRY,20250730,054800,46.9099,46.9099,46.9099,46.9099
EURTRY,20250730,054900,46.9090,46.9105,46.9090,46.9105
EURTRY,20250730,055000,46.9112,46.9137,46.9112,46.9134
EURTRY,20250730,055100,46.9142,46.9161,46.9142,46.9161
EURTRY,20250730,055200,46.9156,46.9156,46.9104,46.9104
EURTRY,20250730,055300,46.9106,46.9106,46.9106,46.9106
EURTRY,20250730,055400,46.9106,46.9106,46.9087,46.9092
EURTRY,20250730,055500,46.9097,46.9116,46.9097,46.9116
EURTRY,20250730,055600,46.9126,46.9126,46.9126,46.9126
EURTRY,20250730,055700,46.9126,46.9126,46.9126,46.9126
EURTRY,20250730,055800,46.9126,46.9144,46.9126,46.9144
EURTRY,20250730,055900,46.9158,46.9158,46.9158,46.9158
EURTRY,20250730,060000,46.9157,46.9157,46.9109,46.9109
EURTRY,20250730,060100,46.9095,46.9098,46.9052,46.9064
EURTRY,20250730,060200,46.9052,46.9052,46.9001,46.9001
EURTRY,20250730,060300,46.8983,46.8983,46.8922,46.8922
EURTRY,20250730,060400,46.8916,46.8916,46.8784,46.8787
EURTRY,20250730,060500,46.8790,46.8790,46.8788,46.8788
EURTRY,20250730,060600,46.8787,46.8787,46.8782,46.8782
EURTRY,20250730,060700,46.8782,46.8782,46.8757,46.8757
EURTRY,20250730,060800,46.8755,46.8755,46.8753,46.8753
EURTRY,20250730,060900,46.8753,46.8753,46.8729,46.8730
EURTRY,20250730,061000,46.8720,46.8729,46.8711,46.8727
EURTRY,20250730,061100,46.8724,46.8724,46.8713,46.8717
EURTRY,20250730,061200,46.8722,46.8738,46.8722,46.8738
EURTRY,20250730,061300,46.8740,46.8811,46.8740,46.8810
EURTRY,20250730,061400,46.8824,46.8824,46.8824,46.8824
EURTRY,20250730,061500,46.8835,46.8839,46.8835,46.8839
EURTRY,20250730,061600,46.8843,46.8856,46.8843,46.8856
EURTRY,20250730,061700,46.8856,46.8856,46.8856,46.8856
EURTRY,20250730,061800,46.8856,46.8918,46.8856,46.8916
EURTRY,20250730,061900,46.8911,46.8911,46.8880,46.8880
EURTRY,20250730,062000,46.8879,46.8879,46.8859,46.8859
EURTRY,20250730,062100,46.8846,46.8846,46.8846,46.8846
EURTRY,20250730,062200,46.8846,46.8846,46.8846,46.8846
EURTRY,20250730,062300,46.8846,46.8846,46.8820,46.8820
EURTRY,20250730,062400,46.8811,46.8811,46.8803,46.8803
EURTRY,20250730,062500,46.8817,46.8817,46.8816,46.8816
EURTRY,20250730,062600,46.8810,46.8810,46.8791,46.8791
EURTRY,20250730,062700,46.8778,46.8786,46.8772,46.8786
EURTRY,20250730,062800,46.8787,46.8829,46.8787,46.8829
EURTRY,20250730,062900,46.8833,46.8859,46.8833,46.8859
EURTRY,20250730,063000,46.8894,46.8894,46.8890,46.8890
EURTRY,20250730,063100,46.8884,46.8884,46.8873,46.8873
EURTRY,20250730,063200,46.8884,46.8884,46.8884,46.8884
EURTRY,20250730,063300,46.8861,46.8912,46.8861,46.8912
EURTRY,20250730,063400,46.8901,46.8916,46.8898,46.8916
EURTRY,20250730,063500,46.8925,46.8925,46.8925,46.8925
EURTRY,20250730,063600,46.8925,46.8925,46.8925,46.8925
EURTRY,20250730,063700,46.8925,46.8925,46.8925,46.8925
EURTRY,20250730,063800,46.8873,46.8873,46.8848,46.8848
EURTRY,20250730,063900,46.8839,46.8849,46.8839,46.8849
EURTRY,20250730,064000,46.8853,46.8870,46.8853,46.8870
EURTRY,20250730,064100,46.8886,46.8886,46.8886,46.8886
EURTRY,20250730,064200,46.8886,46.8891,46.8870,46.8870
EURTRY,20250730,064300,46.8869,46.8869,46.8869,46.8869
EURTRY,20250730,064400,46.8863,46.8863,46.8826,46.8843
EURTRY,20250730,064500,46.8848,46.8853,46.8848,46.8853
EURTRY,20250730,064600,46.8850,46.8850,46.8836,46.8836
EURTRY,20250730,064700,46.8836,46.8836,46.8836,46.8836
EURTRY,20250730,064800,46.8836,46.8836,46.8836,46.8836
EURTRY,20250730,064900,46.8806,46.8806,46.8806,46.8806
EURTRY,20250730,065000,46.8806,46.8806,46.8806,46.8806
EURTRY,20250730,065100,46.8775,46.8775,46.8775,46.8775
EURTRY,20250730,065200,46.8755,46.8755,46.8700,46.8700
EURTRY,20250730,065300,46.8701,46.8709,46.8701,46.8709
EURTRY,20250730,065400,46.8708,46.8708,46.8622,46.8622
EURTRY,20250730,065500,46.8631,46.8640,46.8629,46.8629
EURTRY,20250730,065600,46.8625,46.8625,46.8609,46.8614
EURTRY,20250730,065700,46.8615,46.8642,46.8615,46.8642
EURTRY,20250730,065800,46.8643,46.8647,46.8633,46.8633
EURTRY,20250730,065900,46.8631,46.8631,46.8617,46.8618
EURTRY,20250730,070000,46.8619,46.8623,46.8619,46.8623
EURTRY,20250730,070100,46.8636,46.8660,46.8623,46.8637
EURTRY,20250730,070200,46.8639,46.8639,46.8630,46.8630
EURTRY,20250730,070300,46.8609,46.8609,46.8595,46.8600
EURTRY,20250730,070400,46.8598,46.8598,46.8589,46.8598
EURTRY,20250730,070500,46.8613,46.8655,46.8613,46.8655
EURTRY,20250730,070600,46.8660,46.8690,46.8660,46.8690
EURTRY,20250730,070700,46.8704,46.8704,46.8704,46.8704
EURTRY,20250730,070800,46.8704,46.8710,46.8704,46.8710
EURTRY,20250730,070900,46.8700,46.8707,46.8700,46.8707
EURTRY,20250730,071000,46.8708,46.8724,46.8708,46.8724
EURTRY,20250730,071100,46.8758,46.8766,46.8743,46.8766
EURTRY,20250730,071200,46.8773,46.8783,46.8753,46.8753
EURTRY,20250730,071300,46.8750,46.8750,46.8739,46.8747
EURTRY,20250730,071400,46.8744,46.8744,46.8744,46.8744
EURTRY,20250730,071500,46.8730,46.8730,46.8713,46.8713
EURTRY,20250730,071600,46.8714,46.8718,46.8698,46.8698
EURTRY,20250730,071700,46.8676,46.8676,46.8676,46.8676
EURTRY,20250730,071800,46.8673,46.8673,46.8661,46.8661
EURTRY,20250730,071900,46.8658,46.8675,46.8658,46.8675
EURTRY,20250730,072000,46.8676,46.8676,46.8660,46.8660
EURTRY,20250730,072100,46.8669,46.8726,46.8669,46.8726
EURTRY,20250730,072200,46.8740,46.8765,46.8740,46.8756
EURTRY,20250730,072300,46.8749,46.8788,46.8740,46.8779
EURTRY,20250730,072400,46.8777,46.8815,46.8777,46.8815
EURTRY,20250730,072500,46.8822,46.8871,46.8822,46.8864
EURTRY,20250730,072600,46.8859,46.8859,46.8784,46.8784
EURTRY,20250730,072700,46.8786,46.8791,46.8782,46.8782
EURTRY,20250730,072800,46.8785,46.8788,46.8780,46.8780
EURTRY,20250730,072900,46.8767,46.8786,46.8749,46.8786
EURTRY,20250730,073000,46.8792,46.8810,46.8792,46.8792
EURTRY,20250730,073100,46.8790,46.8840,46.8770,46.8840
EURTRY,20250730,073200,46.8829,46.8880,46.8816,46.8880
EURTRY,20250730,073300,46.8883,46.8917,46.8873,46.8917
EURTRY,20250730,073400,46.8935,46.8948,46.8908,46.8948
EURTRY,20250730,073500,46.8966,46.8966,46.8913,46.8914
EURTRY,20250730,073600,46.8920,46.9014,46.8920,46.9011
EURTRY,20250730,073700,46.9001,46.9001,46.8965,46.8984
EURTRY,20250730,073800,46.8987,46.8987,46.8978,46.8978
EURTRY,20250730,073900,46.8975,46.8976,46.8923,46.8923
EURTRY,20250730,074000,46.8919,46.8919,46.8874,46.8874
EURTRY,20250730,074100,46.8872,46.8872,46.8857,46.8864
EURTRY,20250730,074200,46.8870,46.8871,46.8870,46.8871
EURTRY,20250730,074300,46.8919,46.8943,46.8919,46.8934
EURTRY,20250730,074400,46.8947,46.8947,46.8947,46.8947
EURTRY,20250730,074500,46.8927,46.8927,46.8925,46.8925
EURTRY,20250730,074600,46.8897,46.8897,46.8789,46.8789
EURTRY,20250730,074700,46.8788,46.8802,46.8788,46.8795
EURTRY,20250730,074800,46.8786,46.8786,46.8729,46.8749
EURTRY,20250730,074900,46.8745,46.8768,46.8744,46.8761
EURTRY,20250730,075000,46.8746,46.8771,46.8742,46.8771
EURTRY,20250730,075100,46.8774,46.8779,46.8722,46.8722
EURTRY,20250730,075200,46.8723,46.8731,46.8717,46.8717
EURTRY,20250730,075300,46.8715,46.8754,46.8715,46.8754
EURTRY,20250730,075400,46.8750,46.8776,46.8746,46.8776
EURTRY,20250730,075500,46.8775,46.8775,46.8738,46.8739
EURTRY,20250730,075600,46.8740,46.8740,46.8671,46.8671
EURTRY,20250730,075700,46.8672,46.8672,46.8642,46.8642
EURTRY,20250730,075800,46.8640,46.8640,46.8595,46.8595
EURTRY,20250730,075900,46.8577,46.8579,46.8566,46.8579
EURTRY,20250730,080000,46.8583,46.8583,46.8583,46.8583
EURTRY,20250730,080100,46.8617,46.8673,46.8570,46.8570
EURTRY,20250730,080200,46.8567,46.8567,46.8524,46.8530
EURTRY,20250730,080300,46.8529,46.8542,46.8514,46.8516
EURTRY,20250730,080400,46.8495,46.8495,46.8347,46.8369
EURTRY,20250730,080500,46.8393,46.8403,46.8259,46.8279
EURTRY,20250730,080600,46.8274,46.8387,46.8272,46.8387
EURTRY,20250730,080700,46.8388,46.8395,46.8384,46.8384
EURTRY,20250730,080800,46.8382,46.8382,46.8330,46.8377
EURTRY,20250730,080900,46.8375,46.8431,46.8372,46.8428
EURTRY,20250730,081000,46.8426,46.8497,46.8426,46.8453
EURTRY,20250730,081100,46.8450,46.8477,46.8446,46.8477
EURTRY,20250730,081200,46.8479,46.8516,46.8474,46.8478
EURTRY,20250730,081300,46.8481,46.8547,46.8481,46.8547
EURTRY,20250730,081400,46.8565,46.8653,46.8565,46.8646
EURTRY,20250730,081500,46.8645,46.8658,46.8570,46.8570
EURTRY,20250730,081600,46.8589,46.8619,46.8583,46.8583
EURTRY,20250730,081700,46.8588,46.8602,46.8588,46.8595
EURTRY,20250730,081800,46.8596,46.8652,46.8596,46.8652
EURTRY,20250730,081900,46.8658,46.8701,46.8658,46.8701
EURTRY,20250730,082000,46.8706,46.8706,46.8652,46.8655
EURTRY,20250730,082100,46.8652,46.8730,46.8652,46.8730
EURTRY,20250730,082200,46.8742,46.8771,46.8742,46.8771
EURTRY,20250730,082300,46.8770,46.8771,46.8743,46.8743
EURTRY,20250730,082400,46.8741,46.8741,46.8660,46.8685
EURTRY,20250730,082500,46.8696,46.8700,46.8687,46.8688
EURTRY,20250730,082600,46.8704,46.8732,46.8704,46.8728
EURTRY,20250730,082700,46.8732,46.8732,46.8712,46.8712
EURTRY,20250730,082800,46.8716,46.8778,46.8716,46.8778
EURTRY,20250730,082900,46.8788,46.8797,46.8770,46.8797
EURTRY,20250730,083000,46.8799,46.8799,46.8779,46.8787
EURTRY,20250730,083100,46.8786,46.8830,46.8786,46.8830
EURTRY,20250730,083200,46.8844,46.8920,46.8844,46.8915
EURTRY,20250730,083300,46.8912,46.8933,46.8912,46.8922
EURTRY,20250730,083400,46.8907,46.8907,46.8827,46.8827
EURTRY,20250730,083500,46.8824,46.8857,46.8820,46.8855
EURTRY,20250730,083600,46.8857,46.8867,46.8857,46.8862
EURTRY,20250730,083700,46.8859,46.8859,46.8817,46.8844
EURTRY,20250730,083800,46.8848,46.8859,46.8842,46.8847
EURTRY,20250730,083900,46.8849,46.8886,46.8849,46.8886
EURTRY,20250730,084000,46.8900,46.8913,46.8900,46.8905
EURTRY,20250730,084100,46.8914,46.8976,46.8914,46.8976
EURTRY,20250730,084200,46.8974,46.8997,46.8973,46.8997
EURTRY,20250730,084300,46.9004,46.9030,46.9004,46.9030
EURTRY,20250730,084400,46.9034,46.9034,46.9005,46.9005
EURTRY,20250730,084500,46.9006,46.9007,46.8913,46.8913
EURTRY,20250730,084600,46.8902,46.8902,46.8847,46.8899
EURTRY,20250730,084700,46.8900,46.8913,46.8898,46.8913
EURTRY,20250730,084800,46.8929,46.8929,46.8913,46.8913
EURTRY,20250730,084900,46.8890,46.8890,46.8879,46.8885
EURTRY,20250730,085000,46.8882,46.8882,46.8847,46.8847
EURTRY,20250730,085100,46.8848,46.8885,46.8848,46.8885
EURTRY,20250730,085200,46.8896,46.8958,46.8896,46.8958
EURTRY,20250730,085300,46.8972,46.9015,46.8972,46.9015
EURTRY,20250730,085400,46.9019,46.9063,46.9019,46.9063
EURTRY,20250730,085500,46.9083,46.9139,46.9083,46.9124
EURTRY,20250730,085600,46.9108,46.9108,46.9052,46.9052
EURTRY,20250730,085700,46.9056,46.9069,46.9038,46.9038
EURTRY,20250730,085800,46.9035,46.9049,46.9019,46.9019
EURTRY,20250730,085900,46.9018,46.9028,46.8997,46.8997
EURTRY,20250730,090000,46.8998,46.9012,46.8998,46.9008
EURTRY,20250730,090100,46.9007,46.9007,46.8975,46.8989
EURTRY,20250730,090200,46.8983,46.9008,46.8983,46.9008
EURTRY,20250730,090300,46.9014,46.9090,46.8992,46.9090
EURTRY,20250730,090400,46.9104,46.9143,46.9081,46.9081
EURTRY,20250730,090500,46.9091,46.9099,46.9084,46.9084
EURTRY,20250730,090600,46.9085,46.9115,46.9085,46.9115
EURTRY,20250730,090700,46.9125,46.9243,46.9125,46.9243
EURTRY,20250730,090800,46.9282,46.9311,46.9282,46.9311
EURTRY,20250730,090900,46.9323,46.9342,46.9323,46.9342
EURTRY,20250730,091000,46.9343,46.9344,46.9330,46.9330
EURTRY,20250730,091100,46.9331,46.9451,46.9331,46.9419
EURTRY,20250730,091200,46.9395,46.9395,46.9310,46.9337
EURTRY,20250730,091300,46.9297,46.9297,46.9221,46.9245
EURTRY,20250730,091400,46.9232,46.9276,46.9204,46.9276
EURTRY,20250730,091500,46.9283,46.9285,46.9210,46.9210
EURTRY,20250730,091600,46.9203,46.9203,46.9170,46.9174
EURTRY,20250730,091700,46.9186,46.9263,46.9186,46.9263
EURTRY,20250730,091800,46.9314,46.9336,46.9275,46.9275
EURTRY,20250730,091900,46.9262,46.9262,46.9126,46.9161
EURTRY,20250730,092000,46.9164,46.9211,46.9164,46.9211
EURTRY,20250730,092100,46.9212,46.9212,46.9175,46.9175
EURTRY,20250730,092200,46.9174,46.9175,46.9156,46.9175
EURTRY,20250730,092300,46.9183,46.9255,46.9182,46.9236
EURTRY,20250730,092400,46.9228,46.9299,46.9224,46.9299
EURTRY,20250730,092500,46.9305,46.9305,46.9211,46.9212
EURTRY,20250730,092600,46.9216,46.9223,46.9178,46.9178
EURTRY,20250730,092700,46.9175,46.9175,46.9165,46.9165
EURTRY,20250730,092800,46.9155,46.9155,46.9077,46.9129
EURTRY,20250730,092900,46.9130,46.9182,46.9127,46.9182
EURTRY,20250730,093000,46.9186,46.9209,46.9186,46.9209
EURTRY,20250730,093100,46.9227,46.9252,46.9227,46.9252
EURTRY,20250730,093200,46.9267,46.9274,46.9230,46.9230
EURTRY,20250730,093300,46.9229,46.9323,46.9212,46.9313
EURTRY,20250730,093400,46.9310,46.9310,46.9295,46.9303
EURTRY,20250730,093500,46.9304,46.9304,46.9287,46.9293
EURTRY,20250730,093600,46.9294,46.9294,46.9241,46.9241
EURTRY,20250730,093700,46.9231,46.9240,46.9218,46.9230
EURTRY,20250730,093800,46.9231,46.9231,46.9027,46.9027
EURTRY,20250730,093900,46.9019,46.9019,46.8956,46.8956
EURTRY,20250730,094000,46.8952,46.8973,46.8950,46.8973
EURTRY,20250730,094100,46.8999,46.9007,46.8963,46.8963
EURTRY,20250730,094200,46.8956,46.8956,46.8858,46.8858
EURTRY,20250730,094300,46.8854,46.8875,46.8841,46.8841
EURTRY,20250730,094400,46.8828,46.8867,46.8814,46.8854
EURTRY,20250730,094500,46.8857,46.8948,46.8857,46.8940
EURTRY,20250730,094600,46.8955,46.8970,46.8945,46.8966
EURTRY,20250730,094700,46.8964,46.8965,46.8951,46.8951
EURTRY,20250730,094800,46.8958,46.8971,46.8929,46.8944
EURTRY,20250730,094900,46.8946,46.8946,46.8924,46.8930
EURTRY,20250730,095000,46.8925,46.8925,46.8848,46.8855
EURTRY,20250730,095100,46.8854,46.8854,46.8813,46.8839
EURTRY,20250730,095200,46.8842,46.8845,46.8826,46.8844
EURTRY,20250730,095300,46.8841,46.8872,46.8826,46.8872
EURTRY,20250730,095400,46.8878,46.8892,46.8878,46.8890
EURTRY,20250730,095500,46.8889,46.8897,46.8846,46.8897
EURTRY,20250730,095600,46.8850,46.8850,46.8767,46.8769
EURTRY,20250730,095700,46.8771,46.8831,46.8771,46.8831
EURTRY,20250730,095800,46.8834,46.8888,46.8834,46.8888
EURTRY,20250730,095900,46.8886,46.8886,46.8865,46.8865
EURTRY,20250730,100000,46.8851,46.8851,46.8819,46.8823
EURTRY,20250730,100100,46.8827,46.8880,46.8827,46.8869
EURTRY,20250730,100200,46.8878,46.8923,46.8878,46.8881
EURTRY,20250730,100300,46.8877,46.8877,46.8759,46.8809
EURTRY,20250730,100400,46.8806,46.8806,46.8788,46.8792
EURTRY,20250730,100500,46.8803,46.8833,46.8803,46.8825
EURTRY,20250730,100600,46.8824,46.8826,46.8789,46.8789
EURTRY,20250730,100700,46.8832,46.8876,46.8803,46.8803
EURTRY,20250730,100800,46.8802,46.8805,46.8782,46.8796
EURTRY,20250730,100900,46.8824,46.8890,46.8824,46.8889
EURTRY,20250730,101000,46.8894,46.8916,46.8876,46.8916
EURTRY,20250730,101100,46.8924,46.8960,46.8924,46.8960
EURTRY,20250730,101200,46.8954,46.8954,46.8944,46.8946
EURTRY,20250730,101300,46.8949,46.8951,46.8920,46.8920
EURTRY,20250730,101400,46.8916,46.8916,46.8769,46.8788
EURTRY,20250730,101500,46.8784,46.8784,46.8776,46.8776
EURTRY,20250730,101600,46.8774,46.8776,46.8708,46.8710
EURTRY,20250730,101700,46.8711,46.8800,46.8711,46.8730
EURTRY,20250730,101800,46.8740,46.8746,46.8704,46.8727
EURTRY,20250730,101900,46.8730,46.8743,46.8715,46.8743
EURTRY,20250730,102000,46.8749,46.8768,46.8746,46.8746
EURTRY,20250730,102100,46.8747,46.8765,46.8735,46.8735
EURTRY,20250730,102200,46.8717,46.8718,46.8636,46.8655
EURTRY,20250730,102300,46.8644,46.8708,46.8632,46.8708
EURTRY,20250730,102400,46.8714,46.8740,46.8714,46.8738
EURTRY,20250730,102500,46.8744,46.8835,46.8744,46.8835
EURTRY,20250730,102600,46.8839,46.8926,46.8839,46.8880
EURTRY,20250730,102700,46.8879,46.8879,46.8867,46.8867
EURTRY,20250730,102800,46.8866,46.8898,46.8862,46.8896
EURTRY,20250730,102900,46.8897,46.8897,46.8873,46.8875
EURTRY,20250730,103000,46.8872,46.8872,46.8857,46.8857
EURTRY,20250730,103100,46.8858,46.8916,46.8858,46.8916
EURTRY,20250730,103200,46.8926,46.8926,46.8868,46.8868
EURTRY,20250730,103300,46.8871,46.8883,46.8871,46.8883
EURTRY,20250730,103400,46.8897,46.8902,46.8891,46.8895
EURTRY,20250730,103500,46.8886,46.8925,46.8883,46.8898
EURTRY,20250730,103600,46.8899,46.8916,46.8899,46.8915
EURTRY,20250730,103700,46.8912,46.8912,46.8874,46.8874
EURTRY,20250730,103800,46.8880,46.8884,46.8753,46.8789
EURTRY,20250730,103900,46.8796,46.8873,46.8796,46.8873
EURTRY,20250730,104000,46.8880,46.8880,46.8825,46.8825
EURTRY,20250730,104100,46.8824,46.8845,46.8799,46.8844
EURTRY,20250730,104200,46.8846,46.8861,46.8846,46.8859
EURTRY,20250730,104300,46.8858,46.8876,46.8858,46.8863
EURTRY,20250730,104400,46.8848,46.8876,46.8844,46.8876
EURTRY,20250730,104500,46.8877,46.8895,46.8875,46.8895
EURTRY,20250730,104600,46.8894,46.8938,46.8894,46.8938
EURTRY,20250730,104700,46.8941,46.8944,46.8925,46.8925
EURTRY,20250730,104800,46.8921,46.8921,46.8902,46.8917
EURTRY,20250730,104900,46.8923,46.8938,46.8923,46.8932
EURTRY,20250730,105000,46.8934,46.8987,46.8934,46.8984
EURTRY,20250730,105100,46.8978,46.8978,46.8956,46.8956
EURTRY,20250730,105200,46.8960,46.8968,46.8960,46.8966
EURTRY,20250730,105300,46.8954,46.8954,46.8942,46.8942
EURTRY,20250730,105400,46.8938,46.8938,46.8904,46.8914
EURTRY,20250730,105500,46.8925,46.8937,46.8925,46.8936
EURTRY,20250730,105600,46.8933,46.8966,46.8932,46.8966
EURTRY,20250730,105700,46.8974,46.8981,46.8974,46.8977
EURTRY,20250730,105800,46.8975,46.8975,46.8964,46.8964
EURTRY,20250730,105900,46.8957,46.8957,46.8941,46.8941
EURTRY,20250730,110000,46.8939,46.8940,46.8931,46.8940
EURTRY,20250730,110100,46.8944,46.8946,46.8921,46.8941
EURTRY,20250730,110200,46.8938,46.8958,46.8938,46.8944
EURTRY,20250730,110300,46.8941,46.8955,46.8939,46.8955
EURTRY,20250730,110400,46.8960,46.8960,46.8906,46.8906
EURTRY,20250730,110500,46.8905,46.8972,46.8905,46.8972
EURTRY,20250730,110600,46.8975,46.8975,46.8960,46.8960
EURTRY,20250730,110700,46.8961,46.8970,46.8961,46.8967
EURTRY,20250730,110800,46.8969,46.8977,46.8969,46.8977
EURTRY,20250730,110900,46.8989,46.9072,46.8989,46.9069
EURTRY,20250730,111000,46.9068,46.9068,46.9031,46.9031
EURTRY,20250730,111100,46.9026,46.9026,46.8948,46.8948
EURTRY,20250730,111200,46.8959,46.8970,46.8937,46.8937
EURTRY,20250730,111300,46.8926,46.8927,46.8921,46.8925
EURTRY,20250730,111400,46.8922,46.8926,46.8915,46.8919
EURTRY,20250730,111500,46.8905,46.8905,46.8843,46.8843
EURTRY,20250730,111600,46.8847,46.8882,46.8847,46.8848
EURTRY,20250730,111700,46.8842,46.8842,46.8809,46.8809
EURTRY,20250730,111800,46.8806,46.8806,46.8801,46.8803
EURTRY,20250730,111900,46.8813,46.8832,46.8813,46.8827
EURTRY,20250730,112000,46.8826,46.8826,46.8799,46.8805
EURTRY,20250730,112100,46.8811,46.8883,46.8811,46.8812
EURTRY,20250730,112200,46.8809,46.8809,46.8756,46.8756
EURTRY,20250730,112300,46.8757,46.8816,46.8757,46.8816
EURTRY,20250730,112400,46.8829,46.8833,46.8829,46.8829
EURTRY,20250730,112500,46.8830,46.8858,46.8830,46.8848
EURTRY,20250730,112600,46.8839,46.8839,46.8819,46.8819
EURTRY,20250730,112700,46.8802,46.8814,46.8794,46.8794
EURTRY,20250730,112800,46.8786,46.8786,46.8767,46.8767
EURTRY,20250730,112900,46.8766,46.8832,46.8766,46.8806
EURTRY,20250730,113000,46.8805,46.8805,46.8765,46.8765
EURTRY,20250730,113100,46.8757,46.8757,46.8627,46.8650
EURTRY,20250730,113200,46.8669,46.8721,46.8669,46.8721
EURTRY,20250730,113300,46.8736,46.8762,46.8736,46.8762
EURTRY,20250730,113400,46.8761,46.8778,46.8749,46.8778
EURTRY,20250730,113500,46.8781,46.8782,46.8751,46.8751
EURTRY,20250730,113600,46.8747,46.8747,46.8741,46.8741
EURTRY,20250730,113700,46.8737,46.8737,46.8673,46.8673
EURTRY,20250730,113800,46.8672,46.8672,46.8633,46.8634
EURTRY,20250730,113900,46.8661,46.8707,46.8661,46.8683
EURTRY,20250730,114000,46.8680,46.8680,46.8679,46.8679
EURTRY,20250730,114100,46.8686,46.8708,46.8686,46.8708
EURTRY,20250730,114200,46.8707,46.8708,46.8651,46.8651
EURTRY,20250730,114300,46.8643,46.8655,46.8637,46.8655
EURTRY,20250730,114400,46.8662,46.8712,46.8662,46.8712
EURTRY,20250730,114500,46.8692,46.8692,46.8683,46.8689
EURTRY,20250730,114600,46.8699,46.8755,46.8699,46.8755
EURTRY,20250730,114700,46.8760,46.8763,46.8758,46.8758
EURTRY,20250730,114800,46.8730,46.8730,46.8549,46.8559
EURTRY,20250730,114900,46.8574,46.8658,46.8574,46.8658
EURTRY,20250730,115000,46.8659,46.8664,46.8611,46.8612
EURTRY,20250730,115100,46.8614,46.8621,46.8521,46.8521
EURTRY,20250730,115200,46.8516,46.8557,46.8516,46.8521
EURTRY,20250730,115300,46.8520,46.8524,46.8504,46.8504
EURTRY,20250730,115400,46.8503,46.8514,46.8503,46.8512
EURTRY,20250730,115500,46.8509,46.8539,46.8501,46.8539
EURTRY,20250730,115600,46.8543,46.8616,46.8543,46.8616
EURTRY,20250730,115700,46.8633,46.8666,46.8633,46.8666
EURTRY,20250730,115800,46.8669,46.8716,46.8669,46.8716
EURTRY,20250730,115900,46.8733,46.8783,46.8733,46.8746
EURTRY,20250730,120000,46.8738,46.8738,46.8721,46.8738
EURTRY,20250730,120100,46.8748,46.8824,46.8748,46.8824
EURTRY,20250730,120200,46.8832,46.8847,46.8832,46.8835
EURTRY,20250730,120300,46.8831,46.8831,46.8803,46.8817
EURTRY,20250730,120400,46.8829,46.8892,46.8829,46.8883
EURTRY,20250730,120500,46.8884,46.8885,46.8870,46.8871
EURTRY,20250730,120600,46.8872,46.8888,46.8872,46.8888
EURTRY,20250730,120700,46.8885,46.8885,46.8794,46.8794
EURTRY,20250730,120800,46.8795,46.8845,46.8795,46.8832
EURTRY,20250730,120900,46.8820,46.8820,46.8735,46.8738
EURTRY,20250730,121000,46.8737,46.8739,46.8737,46.8739
EURTRY,20250730,121100,46.8757,46.8759,46.8730,46.8734
EURTRY,20250730,121200,46.8721,46.8721,46.8703,46.8703
EURTRY,20250730,121300,46.8696,46.8699,46.8661,46.8661
EURTRY,20250730,121400,46.8662,46.8662,46.8647,46.8660
EURTRY,20250730,121500,46.8663,46.8720,46.8663,46.8720
EURTRY,20250730,121600,46.8730,46.8758,46.8730,46.8734
EURTRY,20250730,121700,46.8730,46.8742,46.8722,46.8723
EURTRY,20250730,121800,46.8734,46.8742,46.8705,46.8705
EURTRY,20250730,121900,46.8703,46.8727,46.8703,46.8727
EURTRY,20250730,122000,46.8733,46.8736,46.8714,46.8714
EURTRY,20250730,122100,46.8712,46.8712,46.8647,46.8647
EURTRY,20250730,122200,46.8645,46.8645,46.8606,46.8606
EURTRY,20250730,122300,46.8585,46.8589,46.8514,46.8514
EURTRY,20250730,122400,46.8507,46.8507,46.8487,46.8487
EURTRY,20250730,122500,46.8490,46.8492,46.8399,46.8399
EURTRY,20250730,122600,46.8395,46.8395,46.8395,46.8395
EURTRY,20250730,122700,46.8395,46.8395,46.8375,46.8380
EURTRY,20250730,122800,46.8370,46.8370,46.8360,46.8360
EURTRY,20250730,122900,46.8358,46.8368,46.8342,46.8367
EURTRY,20250730,123000,46.8362,46.8378,46.8362,46.8378
EURTRY,20250730,123100,46.8380,46.8380,46.8331,46.8335
EURTRY,20250730,123200,46.8339,46.8352,46.8339,46.8352
EURTRY,20250730,123300,46.8352,46.8352,46.8352,46.8352
EURTRY,20250730,123400,46.8379,46.8398,46.8379,46.8392
EURTRY,20250730,123500,46.8389,46.8389,46.8382,46.8382
EURTRY,20250730,123600,46.8380,46.8380,46.8371,46.8371
EURTRY,20250730,123700,46.8367,46.8367,46.8287,46.8287
EURTRY,20250730,123800,46.8269,46.8270,46.8152,46.8155
EURTRY,20250730,123900,46.8158,46.8158,46.8064,46.8064
EURTRY,20250730,124000,46.8061,46.8061,46.7998,46.8052
EURTRY,20250730,124100,46.8102,46.8180,46.8102,46.8180
EURTRY,20250730,124200,46.8190,46.8218,46.8182,46.8218
EURTRY,20250730,124300,46.8255,46.8314,46.8255,46.8255
EURTRY,20250730,124400,46.8237,46.8237,46.8220,46.8236
EURTRY,20250730,124500,46.8235,46.8247,46.8235,46.8236
EURTRY,20250730,124600,46.8243,46.8275,46.8215,46.8215
EURTRY,20250730,124700,46.8214,46.8217,46.8214,46.8217
EURTRY,20250730,124800,46.8231,46.8251,46.8231,46.8251
EURTRY,20250730,124900,46.8259,46.8273,46.8259,46.8273
EURTRY,20250730,125000,46.8270,46.8270,46.8244,46.8244
EURTRY,20250730,125100,46.8242,46.8242,46.8218,46.8218
EURTRY,20250730,125200,46.8220,46.8226,46.8199,46.8199
EURTRY,20250730,125300,46.8205,46.8258,46.8205,46.8258
EURTRY,20250730,125400,46.8259,46.8279,46.8259,46.8268
EURTRY,20250730,125500,46.8263,46.8269,46.8263,46.8268
EURTRY,20250730,125600,46.8280,46.8292,46.8266,46.8289
EURTRY,20250730,125700,46.8293,46.8328,46.8293,46.8328
EURTRY,20250730,125800,46.8331,46.8402,46.8331,46.8402
EURTRY,20250730,125900,46.8412,46.8412,46.8340,46.8340
EURTRY,20250730,130000,46.8339,46.8339,46.8290,46.8290
EURTRY,20250730,130100,46.8285,46.8287,46.8260,46.8267
EURTRY,20250730,130200,46.8269,46.8290,46.8269,46.8290
EURTRY,20250730,130300,46.8298,46.8320,46.8214,46.8214
EURTRY,20250730,130400,46.8203,46.8216,46.8193,46.8193
EURTRY,20250730,130500,46.8196,46.8204,46.8143,46.8143
EURTRY,20250730,130600,46.8136,46.8146,46.8128,46.8130
EURTRY,20250730,130700,46.8143,46.8152,46.8143,46.8144
EURTRY,20250730,130800,46.8142,46.8142,46.8074,46.8076
EURTRY,20250730,130900,46.8075,46.8075,46.7916,46.7916
EURTRY,20250730,131000,46.7919,46.7978,46.7919,46.7951
EURTRY,20250730,131100,46.7949,46.7957,46.7942,46.7957
EURTRY,20250730,131200,46.7961,46.8003,46.7961,46.7995
EURTRY,20250730,131300,46.7992,46.8027,46.7992,46.8027
EURTRY,20250730,131400,46.8035,46.8043,46.8027,46.8032
EURTRY,20250730,131500,46.8020,46.8020,46.7949,46.7952
EURTRY,20250730,131600,46.7951,46.7971,46.7933,46.7971
EURTRY,20250730,131700,46.7981,46.8018,46.7981,46.8018
EURTRY,20250730,131800,46.8032,46.8034,46.8032,46.8034
EURTRY,20250730,131900,46.8035,46.8066,46.8035,46.8066
EURTRY,20250730,132000,46.8076,46.8083,46.8033,46.8033
EURTRY,20250730,132100,46.8024,46.8024,46.8011,46.8011
EURTRY,20250730,132200,46.8009,46.8009,46.7943,46.7943
EURTRY,20250730,132300,46.7939,46.7948,46.7927,46.7948
EURTRY,20250730,132400,46.7952,46.7993,46.7952,46.7993
EURTRY,20250730,132500,46.7994,46.8022,46.7994,46.8022
EURTRY,20250730,132600,46.8020,46.8023,46.8001,46.8001
EURTRY,20250730,132700,46.7991,46.7991,46.7977,46.7984
EURTRY,20250730,132800,46.7976,46.7977,46.7954,46.7954
EURTRY,20250730,132900,46.7953,46.7953,46.7897,46.7897
EURTRY,20250730,133000,46.7886,46.7886,46.7877,46.7877
EURTRY,20250730,133100,46.7876,46.7876,46.7876,46.7876
EURTRY,20250730,133200,46.7871,46.7892,46.7868,46.7892
EURTRY,20250730,133300,46.7890,46.7890,46.7868,46.7868
EURTRY,20250730,133400,46.7811,46.7811,46.7740,46.7742
EURTRY,20250730,133500,46.7762,46.7791,46.7762,46.7768
EURTRY,20250730,133600,46.7760,46.7760,46.7682,46.7690
EURTRY,20250730,133700,46.7691,46.7750,46.7691,46.7736
EURTRY,20250730,133800,46.7715,46.7715,46.7679,46.7679
EURTRY,20250730,133900,46.7675,46.7675,46.7590,46.7597
EURTRY,20250730,134000,46.7580,46.7694,46.7578,46.7694
EURTRY,20250730,134100,46.7705,46.7705,46.7695,46.7699
EURTRY,20250730,134200,46.7700,46.7704,46.7687,46.7688
EURTRY,20250730,134300,46.7681,46.7681,46.7669,46.7673
EURTRY,20250730,134400,46.7670,46.7682,46.7661,46.7682
EURTRY,20250730,134500,46.7687,46.7703,46.7687,46.7699
EURTRY,20250730,134600,46.7696,46.7696,46.7668,46.7690
EURTRY,20250730,134700,46.7705,46.7707,46.7682,46.7682
EURTRY,20250730,134800,46.7678,46.7703,46.7678,46.7703
EURTRY,20250730,134900,46.7702,46.7702,46.7696,46.7698
EURTRY,20250730,135000,46.7706,46.7741,46.7706,46.7740
EURTRY,20250730,135100,46.7738,46.7744,46.7735,46.7744
EURTRY,20250730,135200,46.7745,46.7745,46.7725,46.7725
EURTRY,20250730,135300,46.7716,46.7716,46.7699,46.7699
EURTRY,20250730,135400,46.7692,46.7738,46.7687,46.7738
EURTRY,20250730,135500,46.7742,46.7784,46.7742,46.7773
EURTRY,20250730,135600,46.7772,46.7772,46.7725,46.7732
EURTRY,20250730,135700,46.7737,46.7795,46.7723,46.7723
EURTRY,20250730,135800,46.7724,46.7807,46.7724,46.7797
EURTRY,20250730,135900,46.7804,46.7811,46.7785,46.7807
EURTRY,20250730,140000,46.7808,46.7905,46.7808,46.7903
EURTRY,20250730,140100,46.7906,46.8021,46.7906,46.8021
EURTRY,20250730,140200,46.8029,46.8045,46.8018,46.8028
EURTRY,20250730,140300,46.8023,46.8023,46.7998,46.8002
EURTRY,20250730,140400,46.8008,46.8009,46.7993,46.7993
EURTRY,20250730,140500,46.7994,46.7994,46.7957,46.7957
EURTRY,20250730,140600,46.7958,46.7996,46.7958,46.7996
EURTRY,20250730,140700,46.8000,46.8013,46.7926,46.7932
EURTRY,20250730,140800,46.7931,46.7934,46.7927,46.7927
EURTRY,20250730,140900,46.7928,46.7939,46.7898,46.7898
EURTRY,20250730,141000,46.7891,46.7891,46.7708,46.7708
EURTRY,20250730,141100,46.7728,46.7749,46.7688,46.7695
EURTRY,20250730,141200,46.7676,46.7697,46.7669,46.7694
EURTRY,20250730,141300,46.7695,46.7707,46.7673,46.7673
EURTRY,20250730,141400,46.7671,46.7671,46.7517,46.7517
EURTRY,20250730,141500,46.7503,46.7530,46.7489,46.7507
EURTRY,20250730,141600,46.7543,46.7543,46.7298,46.7320
EURTRY,20250730,141700,46.7340,46.7449,46.7340,46.7439
EURTRY,20250730,141800,46.7448,46.7487,46.7422,46.7440
EURTRY,20250730,141900,46.7421,46.7488,46.7414,46.7436
EURTRY,20250730,142000,46.7424,46.7424,46.7248,46.7248
EURTRY,20250730,142100,46.7212,46.7442,46.7212,46.7442
EURTRY,20250730,142200,46.7462,46.7584,46.7462,46.7548
EURTRY,20250730,142300,46.7544,46.7544,46.7495,46.7495
EURTRY,20250730,142400,46.7493,46.7493,46.7423,46.7439
EURTRY,20250730,142500,46.7438,46.7438,46.7354,46.7354
EURTRY,20250730,142600,46.7348,46.7348,46.7268,46.7283
EURTRY,20250730,142700,46.7271,46.7271,46.7153,46.7159
EURTRY,20250730,142800,46.7131,46.7131,46.7085,46.7123
EURTRY,20250730,142900,46.7121,46.7171,46.7121,46.7163
EURTRY,20250730,143000,46.7135,46.7208,46.7114,46.7208
EURTRY,20250730,143100,46.7190,46.7195,46.6892,46.7071
EURTRY,20250730,143200,46.7029,46.7029,46.6767,46.6768
EURTRY,20250730,143300,46.6778,46.6821,46.6707,46.6707
EURTRY,20250730,143400,46.6708,46.6708,46.6462,46.6540
EURTRY,20250730,143500,46.6548,46.6668,46.6334,46.6464
EURTRY,20250730,143600,46.6502,46.6531,46.6182,46.6274
EURTRY,20250730,143700,46.6264,46.6264,46.5972,46.6022
EURTRY,20250730,143800,46.6073,46.6252,46.6068,46.6252
EURTRY,20250730,143900,46.6277,46.6444,46.6277,46.6417
EURTRY,20250730,144000,46.6432,46.6455,46.6376,46.6385
EURTRY,20250730,144100,46.6383,46.6417,46.6352,46.6357
EURTRY,20250730,144200,46.6359,46.6359,46.6191,46.6210
EURTRY,20250730,144300,46.6239,46.6323,46.6139,46.6145
EURTRY,20250730,144400,46.6144,46.6207,46.6053,46.6148
EURTRY,20250730,144500,46.6143,46.6331,46.6139,46.6331
EURTRY,20250730,144600,46.6286,46.6308,46.6225,46.6225
EURTRY,20250730,144700,46.6219,46.6314,46.6204,46.6301
EURTRY,20250730,144800,46.6245,46.6316,46.6185,46.6316
EURTRY,20250730,144900,46.6312,46.6388,46.6264,46.6280
EURTRY,20250730,145000,46.6292,46.6295,46.6246,46.6285
EURTRY,20250730,145100,46.6243,46.6256,46.6067,46.6256
EURTRY,20250730,145200,46.6260,46.6358,46.6215,46.6250
EURTRY,20250730,145300,46.6197,46.6197,46.6085,46.6196
EURTRY,20250730,145400,46.6185,46.6185,46.5974,46.5997
EURTRY,20250730,145500,46.5978,46.5980,46.5806,46.5858
EURTRY,20250730,145600,46.5855,46.5855,46.5758,46.5813
EURTRY,20250730,145700,46.5824,46.5894,46.5777,46.5777
EURTRY,20250730,145800,46.5760,46.5765,46.5482,46.5607
EURTRY,20250730,145900,46.5602,46.5689,46.5476,46.5484
EURTRY,20250730,150000,46.5501,46.5576,46.5501,46.5569
EURTRY,20250730,150100,46.5583,46.5682,46.5579,46.5612
EURTRY,20250730,150200,46.5598,46.5681,46.5591,46.5681
EURTRY,20250730,150300,46.5746,46.5924,46.5746,46.5790
EURTRY,20250730,150400,46.5800,46.5805,46.5700,46.5710
EURTRY,20250730,150500,46.5707,46.5823,46.5707,46.5823
EURTRY,20250730,150600,46.5842,46.5885,46.5816,46.5859
EURTRY,20250730,150700,46.5844,46.5891,46.5773,46.5773
EURTRY,20250730,150800,46.5772,46.5772,46.5664,46.5664
EURTRY,20250730,150900,46.5675,46.5712,46.5675,46.5701
EURTRY,20250730,151000,46.5706,46.5715,46.5624,46.5680
EURTRY,20250730,151100,46.5677,46.5677,46.5547,46.5566
EURTRY,20250730,151200,46.5551,46.5555,46.5495,46.5504
EURTRY,20250730,151300,46.5486,46.5493,46.5442,46.5442
EURTRY,20250730,151400,46.5337,46.5337,46.5072,46.5181
EURTRY,20250730,151500,46.5205,46.5256,46.5183,46.5189
EURTRY,20250730,151600,46.5188,46.5188,46.5122,46.5160
EURTRY,20250730,151700,46.5133,46.5248,46.5117,46.5248
EURTRY,20250730,151800,46.5275,46.5345,46.5207,46.5338
EURTRY,20250730,151900,46.5331,46.5488,46.5315,46.5488
EURTRY,20250730,152000,46.5499,46.5502,46.5455,46.5502
EURTRY,20250730,152100,46.5506,46.5551,46.5344,46.5349
EURTRY,20250730,152200,46.5352,46.5436,46.5347,46.5436
EURTRY,20250730,152300,46.5440,46.5440,46.5303,46.5303
EURTRY,20250730,152400,46.5304,46.5315,46.5234,46.5300
EURTRY,20250730,152500,46.5292,46.5327,46.5263,46.5263
EURTRY,20250730,152600,46.5260,46.5412,46.5235,46.5412
EURTRY,20250730,152700,46.5426,46.5426,46.5374,46.5376
EURTRY,20250730,152800,46.5401,46.5402,46.5335,46.5335
EURTRY,20250730,152900,46.5331,46.5331,46.5148,46.5209
EURTRY,20250730,153000,46.5219,46.5252,46.5151,46.5151
EURTRY,20250730,153100,46.5143,46.5221,46.5129,46.5172
EURTRY,20250730,153200,46.5189,46.5209,46.5156,46.5162
EURTRY,20250730,153300,46.5174,46.5297,46.5166,46.5248
EURTRY,20250730,153400,46.5268,46.5373,46.5243,46.5373
EURTRY,20250730,153500,46.5371,46.5456,46.5343,46.5387
EURTRY,20250730,153600,46.5384,46.5458,46.5335,46.5458
EURTRY,20250730,153700,46.5459,46.5470,46.5389,46.5404
EURTRY,20250730,153800,46.5419,46.5457,46.5413,46.5457
EURTRY,20250730,153900,46.5445,46.5445,46.5239,46.5239
EURTRY,20250730,154000,46.5241,46.5329,46.5234,46.5329
EURTRY,20250730,154100,46.5353,46.5358,46.5234,46.5234
EURTRY,20250730,154200,46.5236,46.5288,46.5236,46.5288
EURTRY,20250730,154300,46.5287,46.5294,46.5266,46.5266
EURTRY,20250730,154400,46.5259,46.5259,46.5154,46.5188
EURTRY,20250730,154500,46.5215,46.5362,46.5215,46.5341
EURTRY,20250730,154600,46.5325,46.5375,46.5250,46.5312
EURTRY,20250730,154700,46.5304,46.5317,46.5233,46.5235
EURTRY,20250730,154800,46.5231,46.5236,46.5206,46.5236
EURTRY,20250730,154900,46.5239,46.5372,46.5239,46.5372
EURTRY,20250730,155000,46.5371,46.5467,46.5362,46.5467
EURTRY,20250730,155100,46.5476,46.5516,46.5387,46.5387
EURTRY,20250730,155200,46.5386,46.5496,46.5358,46.5358
EURTRY,20250730,155300,46.5363,46.5363,46.5096,46.5166
EURTRY,20250730,155400,46.5162,46.5167,46.5153,46.5162
EURTRY,20250730,155500,46.5166,46.5183,46.5078,46.5111
EURTRY,20250730,155600,46.5119,46.5119,46.5021,46.5091
EURTRY,20250730,155700,46.5098,46.5142,46.5060,46.5060
EURTRY,20250730,155800,46.5048,46.5245,46.5040,46.5245
EURTRY,20250730,155900,46.5249,46.5271,46.5209,46.5260
EURTRY,20250730,160000,46.5299,46.5482,46.5296,46.5482
EURTRY,20250730,160100,46.5471,46.5664,46.5456,46.5538
EURTRY,20250730,160200,46.5534,46.5638,46.5487,46.5638
EURTRY,20250730,160300,46.5641,46.5641,46.5476,46.5476
EURTRY,20250730,160400,46.5489,46.5554,46.5474,46.5474
EURTRY,20250730,160500,46.5473,46.5494,46.5368,46.5368
EURTRY,20250730,160600,46.5353,46.5497,46.5306,46.5497
EURTRY,20250730,160700,46.5496,46.5539,46.5494,46.5533
EURTRY,20250730,160800,46.5534,46.5611,46.5518,46.5611
EURTRY,20250730,160900,46.5612,46.5651,46.5612,46.5635
EURTRY,20250730,161000,46.5632,46.5632,46.5584,46.5585
EURTRY,20250730,161100,46.5587,46.5651,46.5581,46.5651
EURTRY,20250730,161200,46.5660,46.5668,46.5660,46.5668
EURTRY,20250730,161300,46.5670,46.5707,46.5670,46.5707
EURTRY,20250730,161400,46.5714,46.5783,46.5714,46.5741
EURTRY,20250730,161500,46.5736,46.5736,46.5641,46.5652
EURTRY,20250730,161600,46.5653,46.5772,46.5653,46.5772
EURTRY,20250730,161700,46.5774,46.5777,46.5739,46.5777
EURTRY,20250730,161800,46.5805,46.5816,46.5739,46.5739
EURTRY,20250730,161900,46.5741,46.5741,46.5727,46.5740
EURTRY,20250730,162000,46.5736,46.5782,46.5724,46.5765
EURTRY,20250730,162100,46.5744,46.5758,46.5734,46.5758
EURTRY,20250730,162200,46.5762,46.5765,46.5751,46.5752
EURTRY,20250730,162300,46.5747,46.5747,46.5717,46.5720
EURTRY,20250730,162400,46.5696,46.5700,46.5671,46.5691
EURTRY,20250730,162500,46.5693,46.5693,46.5622,46.5647
EURTRY,20250730,162600,46.5660,46.5740,46.5660,46.5740
EURTRY,20250730,162700,46.5726,46.5726,46.5671,46.5671
EURTRY,20250730,162800,46.5645,46.5645,46.5579,46.5579
EURTRY,20250730,162900,46.5583,46.5662,46.5583,46.5662
EURTRY,20250730,163000,46.5665,46.5721,46.5665,46.5721
EURTRY,20250730,163100,46.5724,46.5836,46.5724,46.5832
EURTRY,20250730,163200,46.5835,46.5837,46.5786,46.5807
EURTRY,20250730,163300,46.5816,46.5851,46.5816,46.5833
EURTRY,20250730,163400,46.5840,46.5851,46.5816,46.5826
EURTRY,20250730,163500,46.5823,46.5823,46.5766,46.5766
EURTRY,20250730,163600,46.5722,46.5748,46.5694,46.5715
EURTRY,20250730,163700,46.5711,46.5832,46.5711,46.5832
EURTRY,20250730,163800,46.5833,46.5838,46.5798,46.5798
EURTRY,20250730,163900,46.5796,46.5815,46.5776,46.5776
EURTRY,20250730,164000,46.5763,46.5794,46.5751,46.5768
EURTRY,20250730,164100,46.5763,46.5763,46.5716,46.5723
EURTRY,20250730,164200,46.5724,46.5752,46.5709,46.5728
EURTRY,20250730,164300,46.5748,46.5790,46.5748,46.5778
EURTRY,20250730,164400,46.5789,46.5793,46.5776,46.5776
EURTRY,20250730,164500,46.5775,46.5816,46.5771,46.5810
EURTRY,20250730,164600,46.5798,46.5811,46.5782,46.5790
EURTRY,20250730,164700,46.5799,46.5914,46.5799,46.5914
EURTRY,20250730,164800,46.5937,46.5965,46.5920,46.5920
EURTRY,20250730,164900,46.5917,46.5927,46.5894,46.5915
EURTRY,20250730,165000,46.5922,46.5928,46.5916,46.5922
EURTRY,20250730,165100,46.5921,46.5921,46.5865,46.5865
EURTRY,20250730,165200,46.5849,46.5923,46.5807,46.5923
EURTRY,20250730,165300,46.5928,46.5928,46.5812,46.5812
EURTRY,20250730,165400,46.5805,46.5829,46.5802,46.5826
EURTRY,20250730,165500,46.5825,46.5825,46.5814,46.5821
EURTRY,20250730,165600,46.5820,46.5894,46.5819,46.5892
EURTRY,20250730,165700,46.5890,46.5891,46.5830,46.5830
EURTRY,20250730,165800,46.5829,46.5859,46.5829,46.5850
EURTRY,20250730,165900,46.5853,46.5904,46.5853,46.5885
EURTRY,20250730,170000,46.5892,46.5919,46.5892,46.5912
EURTRY,20250730,170100,46.5913,46.5913,46.5867,46.5901
EURTRY,20250730,170200,46.5895,46.5934,46.5868,46.5929
EURTRY,20250730,170300,46.5928,46.5955,46.5877,46.5955
EURTRY,20250730,170400,46.5968,46.5970,46.5895,46.5895
EURTRY,20250730,170500,46.5884,46.5911,46.5847,46.5847
EURTRY,20250730,170600,46.5845,46.5845,46.5736,46.5736
EURTRY,20250730,170700,46.5734,46.5734,46.5649,46.5649
EURTRY,20250730,170800,46.5646,46.5664,46.5606,46.5664
EURTRY,20250730,170900,46.5667,46.5667,46.5651,46.5651
EURTRY,20250730,171000,46.5653,46.5700,46.5653,46.5700
EURTRY,20250730,171100,46.5699,46.5788,46.5699,46.5788
EURTRY,20250730,171200,46.5801,46.5855,46.5801,46.5855
EURTRY,20250730,171300,46.5862,46.5892,46.5862,46.5891
EURTRY,20250730,171400,46.5875,46.5988,46.5839,46.5988
EURTRY,20250730,171500,46.5990,46.6061,46.5990,46.6012
EURTRY,20250730,171600,46.6010,46.6032,46.5961,46.5961
EURTRY,20250730,171700,46.5960,46.5960,46.5925,46.5953
EURTRY,20250730,171800,46.5961,46.5961,46.5953,46.5954
EURTRY,20250730,171900,46.5944,46.5982,46.5928,46.5982
EURTRY,20250730,172000,46.5984,46.5985,46.5952,46.5952
EURTRY,20250730,172100,46.5945,46.5954,46.5894,46.5931
EURTRY,20250730,172200,46.5916,46.5918,46.5893,46.5910
EURTRY,20250730,172300,46.5903,46.5903,46.5855,46.5858
EURTRY,20250730,172400,46.5866,46.6033,46.5866,46.6033
EURTRY,20250730,172500,46.6047,46.6082,46.6002,46.6002
EURTRY,20250730,172600,46.5988,46.6007,46.5971,46.6005
EURTRY,20250730,172700,46.5981,46.5981,46.5905,46.5912
EURTRY,20250730,172800,46.5915,46.5915,46.5885,46.5885
EURTRY,20250730,172900,46.5886,46.5893,46.5883,46.5893
EURTRY,20250730,173000,46.5890,46.5898,46.5885,46.5885
EURTRY,20250730,173100,46.5874,46.5874,46.5758,46.5758
EURTRY,20250730,173200,46.5788,46.5815,46.5773,46.5773
EURTRY,20250730,173300,46.5767,46.5767,46.5694,46.5694
EURTRY,20250730,173400,46.5674,46.5674,46.5647,46.5665
EURTRY,20250730,173500,46.5662,46.5662,46.5662,46.5662
EURTRY,20250730,173600,46.5668,46.5740,46.5668,46.5684
EURTRY,20250730,173700,46.5683,46.5683,46.5652,46.5654
EURTRY,20250730,173800,46.5673,46.5706,46.5588,46.5588
EURTRY,20250730,173900,46.5585,46.5590,46.5580,46.5583
EURTRY,20250730,174000,46.5585,46.5656,46.5585,46.5656
EURTRY,20250730,174100,46.5661,46.5665,46.5634,46.5634
EURTRY,20250730,174200,46.5606,46.5606,46.5577,46.5577
EURTRY,20250730,174300,46.5572,46.5650,46.5572,46.5650
EURTRY,20250730,174400,46.5651,46.5651,46.5595,46.5595
EURTRY,20250730,174500,46.5597,46.5598,46.5568,46.5568
EURTRY,20250730,174600,46.5565,46.5619,46.5563,46.5619
EURTRY,20250730,174700,46.5642,46.5652,46.5638,46.5638
EURTRY,20250730,174800,46.5640,46.5648,46.5609,46.5648
EURTRY,20250730,174900,46.5652,46.5652,46.5577,46.5577
EURTRY,20250730,175000,46.5570,46.5570,46.5515,46.5515
EURTRY,20250730,175100,46.5490,46.5494,46.5478,46.5484
EURTRY,20250730,175200,46.5476,46.5476,46.5365,46.5365
EURTRY,20250730,175300,46.5371,46.5378,46.5349,46.5378
EURTRY,20250730,175400,46.5377,46.5377,46.5351,46.5351
EURTRY,20250730,175500,46.5349,46.5349,46.5284,46.5284
EURTRY,20250730,175600,46.5286,46.5298,46.5247,46.5298
EURTRY,20250730,175700,46.5293,46.5303,46.5293,46.5303
EURTRY,20250730,175800,46.5301,46.5301,46.5287,46.5292
EURTRY,20250730,175900,46.5308,46.5362,46.5308,46.5362
EURTRY,20250730,180000,46.5367,46.5413,46.5367,46.5400
EURTRY,20250730,180100,46.5424,46.5479,46.5424,46.5460
EURTRY,20250730,180200,46.5456,46.5558,46.5456,46.5558
EURTRY,20250730,180300,46.5559,46.5559,46.5494,46.5495
EURTRY,20250730,180400,46.5491,46.5491,46.5456,46.5472
EURTRY,20250730,180500,46.5488,46.5503,46.5488,46.5503
EURTRY,20250730,180600,46.5503,46.5544,46.5503,46.5544
EURTRY,20250730,180700,46.5552,46.5581,46.5496,46.5496
EURTRY,20250730,180800,46.5494,46.5515,46.5455,46.5455
EURTRY,20250730,180900,46.5445,46.5445,46.5359,46.5368
EURTRY,20250730,181000,46.5367,46.5367,46.5317,46.5317
EURTRY,20250730,181100,46.5305,46.5305,46.5286,46.5286
EURTRY,20250730,181200,46.5287,46.5326,46.5287,46.5312
EURTRY,20250730,181300,46.5309,46.5373,46.5309,46.5365
EURTRY,20250730,181400,46.5363,46.5363,46.5325,46.5329
EURTRY,20250730,181500,46.5331,46.5414,46.5331,46.5414
EURTRY,20250730,181600,46.5412,46.5463,46.5400,46.5463
EURTRY,20250730,181700,46.5464,46.5464,46.5430,46.5430
EURTRY,20250730,181800,46.5428,46.5435,46.5428,46.5434
EURTRY,20250730,181900,46.5430,46.5523,46.5394,46.5523
EURTRY,20250730,182000,46.5543,46.5553,46.5541,46.5541
EURTRY,20250730,182100,46.5533,46.5616,46.5533,46.5616
EURTRY,20250730,182200,46.5621,46.5646,46.5621,46.5638
EURTRY,20250730,182300,46.5633,46.5633,46.5606,46.5606
EURTRY,20250730,182400,46.5598,46.5598,46.5586,46.5596
EURTRY,20250730,182500,46.5588,46.5633,46.5587,46.5625
EURTRY,20250730,182600,46.5626,46.5627,46.5620,46.5623
EURTRY,20250730,182700,46.5619,46.5619,46.5571,46.5571
EURTRY,20250730,182800,46.5570,46.5570,46.5530,46.5532
EURTRY,20250730,182900,46.5527,46.5527,46.5477,46.5478
EURTRY,20250730,183000,46.5475,46.5475,46.5466,46.5466
EURTRY,20250730,183100,46.5465,46.5482,46.5430,46.5481
EURTRY,20250730,183200,46.5479,46.5501,46.5478,46.5501
EURTRY,20250730,183300,46.5499,46.5499,46.5492,46.5492
EURTRY,20250730,183400,46.5497,46.5504,46.5497,46.5504
EURTRY,20250730,183500,46.5505,46.5505,46.5502,46.5503
EURTRY,20250730,183600,46.5502,46.5502,46.5482,46.5482
EURTRY,20250730,183700,46.5480,46.5480,46.5468,46.5468
EURTRY,20250730,183800,46.5469,46.5469,46.5461,46.5462
EURTRY,20250730,183900,46.5459,46.5464,46.5450,46.5464
EURTRY,20250730,184000,46.5471,46.5471,46.5446,46.5446
EURTRY,20250730,184100,46.5453,46.5483,46.5453,46.5483
EURTRY,20250730,184200,46.5469,46.5469,46.5454,46.5460
EURTRY,20250730,184300,46.5456,46.5456,46.5453,46.5453
EURTRY,20250730,184400,46.5454,46.5455,46.5432,46.5432
EURTRY,20250730,184500,46.5431,46.5468,46.5426,46.5468
EURTRY,20250730,184600,46.5471,46.5491,46.5471,46.5491
EURTRY,20250730,184700,46.5489,46.5489,46.5486,46.5486
EURTRY,20250730,184800,46.5478,46.5483,46.5472,46.5483
EURTRY,20250730,184900,46.5486,46.5490,46.5474,46.5474
EURTRY,20250730,185000,46.5485,46.5514,46.5485,46.5510
EURTRY,20250730,185100,46.5512,46.5582,46.5512,46.5574
EURTRY,20250730,185200,46.5573,46.5573,46.5545,46.5545
EURTRY,20250730,185300,46.5544,46.5591,46.5544,46.5558
EURTRY,20250730,185400,46.5556,46.5581,46.5554,46.5581
EURTRY,20250730,185500,46.5589,46.5596,46.5566,46.5579
EURTRY,20250730,185600,46.5586,46.5591,46.5586,46.5591
EURTRY,20250730,185700,46.5592,46.5619,46.5592,46.5601
EURTRY,20250730,185800,46.5597,46.5597,46.5548,46.5550
EURTRY,20250730,185900,46.5549,46.5606,46.5520,46.5606
EURTRY,20250730,190000,46.5607,46.5627,46.5604,46.5627
EURTRY,20250730,190100,46.5636,46.5745,46.5636,46.5729
EURTRY,20250730,190200,46.5734,46.5740,46.5734,46.5735
EURTRY,20250730,190300,46.5727,46.5727,46.5690,46.5703
EURTRY,20250730,190400,46.5712,46.5718,46.5708,46.5708
EURTRY,20250730,190500,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,190600,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,190700,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,190800,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,190900,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191000,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191100,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191200,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191300,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191400,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191500,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191600,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191700,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191800,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,191900,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,192000,46.5708,46.5708,46.5708,46.5708
EURTRY,20250730,192100,46.5770,46.5770,46.5735,46.5735
EURTRY,20250730,192200,46.5726,46.5731,46.5725,46.5731
EURTRY,20250730,192300,46.5732,46.5746,46.5732,46.5738
EURTRY,20250730,192400,46.5765,46.5818,46.5765,46.5818
EURTRY,20250730,192500,46.5820,46.5826,46.5801,46.5801
EURTRY,20250730,192600,46.5790,46.5790,46.5774,46.5774
EURTRY,20250730,192700,46.5779,46.5798,46.5779,46.5798
EURTRY,20250730,192800,46.5801,46.5801,46.5795,46.5795
EURTRY,20250730,192900,46.5792,46.5792,46.5777,46.5778
EURTRY,20250730,193000,46.5777,46.5777,46.5731,46.5742
EURTRY,20250730,193100,46.5745,46.5747,46.5745,46.5747
EURTRY,20250730,193200,46.5747,46.5747,46.5747,46.5747
EURTRY,20250730,193300,46.5747,46.5747,46.5743,46.5743
EURTRY,20250730,193400,46.5735,46.5735,46.5717,46.5717
EURTRY,20250730,193500,46.5723,46.5727,46.5712,46.5720
EURTRY,20250730,193600,46.5725,46.5744,46.5725,46.5744
EURTRY,20250730,193700,46.5751,46.5770,46.5751,46.5768
EURTRY,20250730,193800,46.5765,46.5765,46.5760,46.5760
EURTRY,20250730,193900,46.5760,46.5760,46.5709,46.5709
EURTRY,20250730,194000,46.5695,46.5711,46.5695,46.5711
EURTRY,20250730,194100,46.5712,46.5712,46.5702,46.5703
EURTRY,20250730,194200,46.5707,46.5724,46.5707,46.5724
EURTRY,20250730,194300,46.5725,46.5761,46.5725,46.5757
EURTRY,20250730,194400,46.5752,46.5752,46.5716,46.5716
EURTRY,20250730,194500,46.5714,46.5722,46.5678,46.5678
EURTRY,20250730,194600,46.5680,46.5684,46.5680,46.5684
EURTRY,20250730,194700,46.5685,46.5722,46.5685,46.5722
EURTRY,20250730,194800,46.5726,46.5751,46.5726,46.5751
EURTRY,20250730,194900,46.5764,46.5803,46.5764,46.5796
EURTRY,20250730,195000,46.5789,46.5789,46.5778,46.5786
EURTRY,20250730,195100,46.5788,46.5830,46.5788,46.5830
EURTRY,20250730,195200,46.5832,46.5905,46.5832,46.5892
EURTRY,20250730,195300,46.5877,46.5923,46.5853,46.5923
EURTRY,20250730,195400,46.5922,46.5923,46.5879,46.5879
EURTRY,20250730,195500,46.5883,46.5950,46.5883,46.5950
EURTRY,20250730,195600,46.5957,46.5979,46.5943,46.5943
EURTRY,20250730,195700,46.5946,46.5946,46.5876,46.5876
EURTRY,20250730,195800,46.5872,46.5872,46.5861,46.5861
EURTRY,20250730,195900,46.5860,46.5951,46.5860,46.5951
EURTRY,20250730,200000,46.5968,46.5982,46.5935,46.5963
EURTRY,20250730,200100,46.6015,46.6289,46.6015,46.6105
EURTRY,20250730,200200,46.6084,46.6198,46.6062,46.6075
EURTRY,20250730,200300,46.6068,46.6068,46.5890,46.5916
EURTRY,20250730,200400,46.5921,46.5973,46.5779,46.5948
EURTRY,20250730,200500,46.6006,46.6217,46.6004,46.6217
EURTRY,20250730,200600,46.6228,46.6228,46.5869,46.5874
EURTRY,20250730,200700,46.5897,46.6051,46.5897,46.6051
EURTRY,20250730,200800,46.6074,46.6224,46.6074,46.6224
EURTRY,20250730,200900,46.6234,46.6353,46.6198,46.6317
EURTRY,20250730,201000,46.6329,46.6379,46.6297,46.6302
EURTRY,20250730,201100,46.6294,46.6550,46.6294,46.6547
EURTRY,20250730,201200,46.6532,46.6532,46.6403,46.6432
EURTRY,20250730,201300,46.6429,46.6440,46.6336,46.6367
EURTRY,20250730,201400,46.6363,46.6363,46.6155,46.6155
EURTRY,20250730,201500,46.6149,46.6160,46.6055,46.6055
EURTRY,20250730,201600,46.6053,46.6076,46.6037,46.6076
EURTRY,20250730,201700,46.6072,46.6075,46.5947,46.5988
EURTRY,20250730,201800,46.6018,46.6069,46.5987,46.5987
EURTRY,20250730,201900,46.5971,46.6012,46.5964,46.5965
EURTRY,20250730,202000,46.5959,46.6025,46.5935,46.6025
EURTRY,20250730,202100,46.6017,46.6042,46.5978,46.6042
EURTRY,20250730,202200,46.6047,46.6092,46.5952,46.5952
EURTRY,20250730,202300,46.5955,46.6024,46.5955,46.6024
EURTRY,20250730,202400,46.6013,46.6046,46.5925,46.5925
EURTRY,20250730,202500,46.5880,46.5951,46.5880,46.5929
EURTRY,20250730,202600,46.5919,46.5931,46.5748,46.5754
EURTRY,20250730,202700,46.5759,46.5986,46.5759,46.5986
EURTRY,20250730,202800,46.5992,46.6133,46.5992,46.6079
EURTRY,20250730,202900,46.6043,46.6117,46.6038,46.6064
EURTRY,20250730,203000,46.6058,46.6073,46.6041,46.6073
EURTRY,20250730,203100,46.6096,46.6157,46.6057,46.6057
EURTRY,20250730,203200,46.6081,46.6183,46.6081,46.6159
EURTRY,20250730,203300,46.6135,46.6152,46.6094,46.6094
EURTRY,20250730,203400,46.6091,46.6094,46.5837,46.5837
EURTRY,20250730,203500,46.5832,46.6516,46.5830,46.6211
EURTRY,20250730,203600,46.6283,46.6684,46.6283,46.6684
EURTRY,20250730,203700,46.6736,46.6780,46.5884,46.5884
EURTRY,20250730,203800,46.5972,46.6318,46.5897,46.5897
EURTRY,20250730,203900,46.5907,46.6013,46.5793,46.5920
EURTRY,20250730,204000,46.5868,46.5988,46.5672,46.5712
EURTRY,20250730,204100,46.5664,46.5664,46.5388,46.5388
EURTRY,20250730,204200,46.5400,46.5432,46.5251,46.5424
EURTRY,20250730,204300,46.5417,46.5418,46.5091,46.5106
EURTRY,20250730,204400,46.5096,46.5321,46.5005,46.5320
EURTRY,20250730,204500,46.5272,46.5272,46.4966,46.4966
EURTRY,20250730,204600,46.5034,46.5153,46.4948,46.5068
EURTRY,20250730,204700,46.5032,46.5032,46.4864,46.4885
EURTRY,20250730,204800,46.4881,46.5013,46.4881,46.4904
EURTRY,20250730,204900,46.4912,46.4912,46.4740,46.4740
EURTRY,20250730,205000,46.4709,46.4709,46.4375,46.4411
EURTRY,20250730,205100,46.4332,46.4332,46.4045,46.4052
EURTRY,20250730,205200,46.4014,46.4312,46.4014,46.4182
EURTRY,20250730,205300,46.4248,46.4258,46.3985,46.3985
EURTRY,20250730,205400,46.3978,46.3978,46.3688,46.3743
EURTRY,20250730,205500,46.3820,46.3954,46.3717,46.3954
EURTRY,20250730,205600,46.3989,46.4215,46.3989,46.4215
EURTRY,20250730,205700,46.4235,46.4235,46.3778,46.3888
EURTRY,20250730,205800,46.3891,46.4005,46.3838,46.4005
EURTRY,20250730,205900,46.3946,46.3957,46.3714,46.3865
EURTRY,20250730,210000,46.3837,46.3855,46.3674,46.3674
EURTRY,20250730,210100,46.3643,46.3752,46.3590,46.3752
EURTRY,20250730,210200,46.3760,46.3967,46.3760,46.3950
EURTRY,20250730,210300,46.3951,46.3951,46.3749,46.3754
EURTRY,20250730,210400,46.3729,46.3729,46.3536,46.3679
EURTRY,20250730,210500,46.3652,46.3652,46.3471,46.3471
EURTRY,20250730,210600,46.3473,46.3473,46.3308,46.3323
EURTRY,20250730,210700,46.3309,46.3527,46.3292,46.3527
EURTRY,20250730,210800,46.3597,46.3720,46.3512,46.3512
EURTRY,20250730,210900,46.3517,46.3804,46.3505,46.3804
EURTRY,20250730,211000,46.3807,46.3851,46.3750,46.3812
EURTRY,20250730,211100,46.3781,46.3843,46.3774,46.3810
EURTRY,20250730,211200,46.3815,46.3969,46.3813,46.3956
EURTRY,20250730,211300,46.3952,46.4041,46.3952,46.4041
EURTRY,20250730,211400,46.4038,46.4038,46.3958,46.4036
EURTRY,20250730,211500,46.4059,46.4070,46.3956,46.3956
EURTRY,20250730,211600,46.3932,46.3932,46.3895,46.3915
EURTRY,20250730,211700,46.3918,46.3926,46.3714,46.3885
EURTRY,20250730,211800,46.3889,46.3900,46.3803,46.3803
EURTRY,20250730,211900,46.3749,46.3798,46.3697,46.3697
EURTRY,20250730,212000,46.3671,46.3739,46.3652,46.3694
EURTRY,20250730,212100,46.3685,46.3685,46.3434,46.3491
EURTRY,20250730,212200,46.3467,46.3467,46.3387,46.3396
EURTRY,20250730,212300,46.3387,46.3454,46.3354,46.3450
EURTRY,20250730,212400,46.3409,46.3412,46.3389,46.3412
EURTRY,20250730,212500,46.3432,46.3480,46.3432,46.3453
EURTRY,20250730,212600,46.3452,46.3479,46.3311,46.3431
EURTRY,20250730,212700,46.3486,46.3527,46.3425,46.3425
EURTRY,20250730,212800,46.3399,46.3438,46.3350,46.3370
EURTRY,20250730,212900,46.3367,46.3367,46.3228,46.3276
EURTRY,20250730,213000,46.3292,46.3343,46.3292,46.3337
EURTRY,20250730,213100,46.3340,46.3500,46.3340,46.3486
EURTRY,20250730,213200,46.3506,46.3604,46.3506,46.3587
EURTRY,20250730,213300,46.3584,46.3605,46.3532,46.3535
EURTRY,20250730,213400,46.3533,46.3558,46.3528,46.3536
EURTRY,20250730,213500,46.3539,46.3648,46.3539,46.3648
EURTRY,20250730,213600,46.3649,46.3667,46.3609,46.3666
EURTRY,20250730,213700,46.3668,46.3668,46.3570,46.3578
EURTRY,20250730,213800,46.3543,46.3543,46.3395,46.3406
EURTRY,20250730,213900,46.3424,46.3474,46.3424,46.3474
EURTRY,20250730,214000,46.3470,46.3565,46.3470,46.3565
EURTRY,20250730,214100,46.3581,46.3662,46.3577,46.3604
EURTRY,20250730,214200,46.3617,46.3765,46.3576,46.3734
EURTRY,20250730,214300,46.3752,46.3766,46.3640,46.3640
EURTRY,20250730,214400,46.3641,46.3647,46.3637,46.3637
EURTRY,20250730,214500,46.3631,46.3638,46.3621,46.3624
EURTRY,20250730,214600,46.3633,46.3688,46.3633,46.3684
EURTRY,20250730,214700,46.3695,46.3715,46.3687,46.3692
EURTRY,20250730,214800,46.3698,46.3712,46.3698,46.3707
EURTRY,20250730,214900,46.3691,46.3691,46.3606,46.3608
EURTRY,20250730,215000,46.3602,46.3602,46.3564,46.3583
EURTRY,20250730,215100,46.3601,46.3663,46.3601,46.3635
EURTRY,20250730,215200,46.3633,46.3671,46.3596,46.3670
EURTRY,20250730,215300,46.3671,46.3671,46.3634,46.3666
EURTRY,20250730,215400,46.3673,46.3693,46.3662,46.3667
EURTRY,20250730,215500,46.3672,46.3672,46.3633,46.3633
EURTRY,20250730,215600,46.3611,46.3611,46.3551,46.3551
EURTRY,20250730,215700,46.3545,46.3599,46.3542,46.3599
EURTRY,20250730,215800,46.3600,46.3607,46.3598,46.3598
EURTRY,20250730,215900,46.3589,46.3589,46.3538,46.3538
EURTRY,20250730,220000,46.3531,46.3540,46.3511,46.3540
EURTRY,20250730,220100,46.3584,46.3652,46.3584,46.3652
EURTRY,20250730,220200,46.3654,46.3681,46.3642,46.3642
EURTRY,20250730,220300,46.3638,46.3643,46.3620,46.3643
EURTRY,20250730,220400,46.3648,46.3654,46.3648,46.3654
EURTRY,20250730,220500,46.3648,46.3648,46.3624,46.3624
EURTRY,20250730,220600,46.3611,46.3774,46.3605,46.3774
EURTRY,20250730,220700,46.3813,46.3813,46.3783,46.3783
EURTRY,20250730,220800,46.3774,46.3778,46.3773,46.3778
EURTRY,20250730,220900,46.3782,46.3788,46.3742,46.3742
EURTRY,20250730,221000,46.3737,46.3737,46.3704,46.3704
EURTRY,20250730,221100,46.3703,46.3703,46.3515,46.3515
EURTRY,20250730,221200,46.3493,46.3493,46.3431,46.3431
EURTRY,20250730,221300,46.3432,46.3470,46.3432,46.3450
EURTRY,20250730,221400,46.3447,46.3447,46.3334,46.3334
EURTRY,20250730,221500,46.3311,46.3368,46.3284,46.3368
EURTRY,20250730,221600,46.3372,46.3372,46.3323,46.3323
EURTRY,20250730,221700,46.3301,46.3305,46.3300,46.3305
EURTRY,20250730,221800,46.3306,46.3325,46.3283,46.3325
EURTRY,20250730,221900,46.3337,46.3350,46.3295,46.3295
EURTRY,20250730,222000,46.3286,46.3286,46.3196,46.3196
EURTRY,20250730,222100,46.3193,46.3213,46.3168,46.3169
EURTRY,20250730,222200,46.3164,46.3191,46.3158,46.3191
EURTRY,20250730,222300,46.3187,46.3187,46.3104,46.3104
EURTRY,20250730,222400,46.3081,46.3081,46.2757,46.2885
EURTRY,20250730,222500,46.2883,46.3014,46.2883,46.2989
EURTRY,20250730,222600,46.2984,46.3001,46.2933,46.2933
EURTRY,20250730,222700,46.2931,46.2960,46.2895,46.2920
EURTRY,20250730,222800,46.2929,46.2945,46.2881,46.2883
EURTRY,20250730,222900,46.2878,46.2923,46.2827,46.2923
EURTRY,20250730,223000,46.2921,46.2927,46.2881,46.2908
EURTRY,20250730,223100,46.2904,46.2952,46.2870,46.2952
EURTRY,20250730,223200,46.2953,46.3012,46.2953,46.3012
EURTRY,20250730,223300,46.3002,46.3007,46.2940,46.3007
EURTRY,20250730,223400,46.3014,46.3072,46.3014,46.3066
EURTRY,20250730,223500,46.3058,46.3058,46.2993,46.3002
EURTRY,20250730,223600,46.3005,46.3079,46.2996,46.3079
EURTRY,20250730,223700,46.3087,46.3089,46.3062,46.3062
EURTRY,20250730,223800,46.3000,46.3000,46.2996,46.2996
EURTRY,20250730,223900,46.2937,46.2940,46.2912,46.2912
EURTRY,20250730,224000,46.2910,46.2940,46.2910,46.2916
EURTRY,20250730,224100,46.2911,46.2952,46.2905,46.2952
EURTRY,20250730,224200,46.2953,46.3003,46.2953,46.3001
EURTRY,20250730,224300,46.2992,46.2992,46.2971,46.2971
EURTRY,20250730,224400,46.2966,46.2968,46.2961,46.2966
EURTRY,20250730,224500,46.2966,46.2971,46.2959,46.2971
EURTRY,20250730,224600,46.2979,46.2979,46.2958,46.2958
EURTRY,20250730,224700,46.2962,46.2991,46.2901,46.2901
EURTRY,20250730,224800,46.2878,46.2878,46.2859,46.2859
EURTRY,20250730,224900,46.2856,46.2859,46.2856,46.2859
EURTRY,20250730,225000,46.2861,46.2869,46.2861,46.2869
EURTRY,20250730,225100,46.2887,46.2955,46.2887,46.2903
EURTRY,20250730,225200,46.2922,46.2941,46.2922,46.2939
EURTRY,20250730,225300,46.2937,46.2940,46.2937,46.2940
EURTRY,20250730,225400,46.2943,46.2945,46.2936,46.2939
EURTRY,20250730,225500,46.2940,46.2946,46.2940,46.2945
EURTRY,20250730,225600,46.2944,46.2944,46.2788,46.2791
EURTRY,20250730,225700,46.2793,46.2812,46.2746,46.2754
EURTRY,20250730,225800,46.2760,46.2792,46.2745,46.2749
EURTRY,20250730,225900,46.2748,46.2794,46.2748,46.2791
EURTRY,20250730,230000,46.2792,46.2868,46.2792,46.2834
EURTRY,20250730,230100,46.2837,46.2853,46.2837,46.2853
EURTRY,20250730,230200,46.2853,46.2853,46.2853,46.2853
EURTRY,20250730,230300,46.2851,46.2871,46.2851,46.2871
EURTRY,20250730,230400,46.2871,46.2871,46.2871,46.2871
EURTRY,20250730,230500,46.2892,46.2893,46.2892,46.2893
EURTRY,20250730,230600,46.2913,46.2943,46.2913,46.2943
EURTRY,20250730,230700,46.3032,46.3080,46.3032,46.3080
EURTRY,20250730,230800,46.3078,46.3191,46.3043,46.3043
EURTRY,20250730,230900,46.3043,46.3043,46.2906,46.2906
EURTRY,20250730,231000,46.2906,46.2906,46.2906,46.2906
EURTRY,20250730,231100,46.2873,46.2873,46.2865,46.2865
EURTRY,20250730,231200,46.2865,46.2865,46.2865,46.2865
EURTRY,20250730,231300,46.2865,46.2865,46.2865,46.2865
EURTRY,20250730,231400,46.2851,46.2852,46.2851,46.2852
EURTRY,20250730,231500,46.2852,46.2852,46.2852,46.2852
EURTRY,20250730,231600,46.2852,46.2852,46.2852,46.2852
EURTRY,20250730,231700,46.2831,46.2831,46.2831,46.2831
EURTRY,20250730,231800,46.2831,46.2833,46.2831,46.2833
EURTRY,20250730,231900,46.2833,46.2833,46.2833,46.2833
EURTRY,20250730,232000,46.2794,46.2794,46.2794,46.2794
EURTRY,20250730,232100,46.2794,46.2822,46.2794,46.2822
EURTRY,20250730,232200,46.2825,46.2852,46.2825,46.2852
EURTRY,20250730,232300,46.2862,46.2891,46.2862,46.2891
EURTRY,20250730,232400,46.2910,46.2923,46.2893,46.2903
EURTRY,20250730,232500,46.2922,46.2978,46.2922,46.2959
EURTRY,20250730,232600,46.2957,46.2957,46.2951,46.2951
EURTRY,20250730,232700,46.2955,46.3016,46.2955,46.3015
EURTRY,20250730,232800,46.3021,46.3021,46.2926,46.2933
EURTRY,20250730,232900,46.2932,46.2932,46.2926,46.2926
EURTRY,20250730,233000,46.2915,46.2982,46.2915,46.2982
EURTRY,20250730,233100,46.3002,46.3065,46.3002,46.3065
EURTRY,20250730,233200,46.3055,46.3055,46.3034,46.3039
EURTRY,20250730,233300,46.3046,46.3051,46.3037,46.3051
EURTRY,20250730,233400,46.3052,46.3059,46.3045,46.3045
EURTRY,20250730,233500,46.3044,46.3044,46.3028,46.3028
EURTRY,20250730,233600,46.3018,46.3027,46.3018,46.3027
EURTRY,20250730,233700,46.3003,46.3021,46.3003,46.3021
EURTRY,20250730,233800,46.3063,46.3063,46.3050,46.3050
EURTRY,20250730,233900,46.3041,46.3041,46.3009,46.3012
EURTRY,20250730,234000,46.3006,46.3059,46.3006,46.3046
EURTRY,20250730,234100,46.3043,46.3092,46.3043,46.3092
EURTRY,20250730,234200,46.3098,46.3098,46.3079,46.3079
EURTRY,20250730,234300,46.3091,46.3100,46.3087,46.3100
EURTRY,20250730,234400,46.3102,46.3102,46.3077,46.3077
EURTRY,20250730,234500,46.3077,46.3077,46.3077,46.3077
EURTRY,20250730,234600,46.3067,46.3067,46.3067,46.3067
EURTRY,20250730,234700,46.3067,46.3067,46.2988,46.2988
EURTRY,20250730,234800,46.2988,46.2988,46.2988,46.2988
EURTRY,20250730,234900,46.3013,46.3013,46.3013,46.3013
EURTRY,20250730,235000,46.3043,46.3067,46.3043,46.3067
EURTRY,20250730,235100,46.3069,46.3077,46.3069,46.3075
EURTRY,20250730,235200,46.3074,46.3074,46.3074,46.3074
EURTRY,20250730,235300,46.3076,46.3078,46.3076,46.3078
EURTRY,20250730,235400,46.3078,46.3080,46.3060,46.3060
EURTRY,20250730,235500,46.3058,46.3058,46.3029,46.3046
EURTRY,20250730,235600,46.3049,46.3085,46.3049,46.3085
EURTRY,20250730,235700,46.3088,46.3090,46.3087,46.3087
EURTRY,20250730,235800,46.3086,46.3088,46.3086,46.3088
EURTRY,20250730,235900,46.3069,46.3069,46.3035,46.3052
EURTRY,20250731,000000,46.3045,46.3045,46.3022,46.3022
EURAUD,20250730,000100,1.7728,1.7728,1.7727,1.7728
EURAUD,20250730,000200,1.7727,1.7727,1.7726,1.7727
EURAUD,20250730,000300,1.7727,1.7727,1.7725,1.7725
EURAUD,20250730,000400,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,000500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,000600,1.7725,1.7726,1.7725,1.7726
EURAUD,20250730,000700,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,000800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,000900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001000,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001100,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001200,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001300,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001400,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,001600,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001700,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001800,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,001900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,002000,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,002100,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,002200,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002300,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002400,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002500,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002600,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002700,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,002800,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,002900,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,003000,1.7727,1.7729,1.7727,1.7729
EURAUD,20250730,003100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003200,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003300,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003600,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,003700,1.7729,1.7730,1.7729,1.7729
EURAUD,20250730,003800,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,003900,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004000,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004200,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004300,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004400,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004500,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,004600,1.7728,1.7728,1.7727,1.7727
EURAUD,20250730,004700,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,004800,1.7729,1.7730,1.7729,1.7730
EURAUD,20250730,004900,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,005000,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,005100,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,005200,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,005300,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,005400,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,005500,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,005600,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,005700,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,005800,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,005900,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,010000,1.7728,1.7729,1.7728,1.7729
EURAUD,20250730,010100,1.7729,1.7731,1.7729,1.7731
EURAUD,20250730,010200,1.7730,1.7731,1.7730,1.7731
EURAUD,20250730,010300,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010500,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010600,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010700,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010800,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,010900,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,011000,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,011100,1.7731,1.7733,1.7731,1.7733
EURAUD,20250730,011200,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,011300,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,011400,1.7732,1.7733,1.7732,1.7733
EURAUD,20250730,011500,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,011600,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,011700,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,011800,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,011900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012000,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012100,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012200,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012300,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012400,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012500,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,012600,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,012700,1.7733,1.7733,1.7729,1.7729
EURAUD,20250730,012800,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,012900,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,013000,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,013100,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,013200,1.7733,1.7733,1.7732,1.7732
EURAUD,20250730,013300,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,013400,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,013500,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,013600,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,013700,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,013800,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,013900,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,014000,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,014100,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,014200,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,014300,1.7728,1.7731,1.7728,1.7731
EURAUD,20250730,014400,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,014500,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,014600,1.7732,1.7732,1.7731,1.7731
EURAUD,20250730,014700,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,014800,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,014900,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,015000,1.7733,1.7733,1.7732,1.7732
EURAUD,20250730,015100,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,015200,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,015300,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,015400,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,015500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,015600,1.7735,1.7737,1.7735,1.7737
EURAUD,20250730,015700,1.7736,1.7736,1.7734,1.7734
EURAUD,20250730,015800,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,015900,1.7733,1.7733,1.7732,1.7732
EURAUD,20250730,020000,1.7731,1.7731,1.7730,1.7730
EURAUD,20250730,020100,1.7729,1.7729,1.7728,1.7728
EURAUD,20250730,020200,1.7728,1.7728,1.7727,1.7727
EURAUD,20250730,020300,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,020400,1.7728,1.7730,1.7728,1.7730
EURAUD,20250730,020500,1.7730,1.7731,1.7730,1.7731
EURAUD,20250730,020600,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,020700,1.7730,1.7730,1.7730,1.7730
EURAUD,20250730,020800,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,020900,1.7731,1.7733,1.7731,1.7733
EURAUD,20250730,021000,1.7732,1.7732,1.7731,1.7731
EURAUD,20250730,021100,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,021200,1.7731,1.7733,1.7731,1.7733
EURAUD,20250730,021300,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,021400,1.7734,1.7734,1.7732,1.7732
EURAUD,20250730,021500,1.7733,1.7733,1.7732,1.7733
EURAUD,20250730,021600,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,021700,1.7735,1.7736,1.7735,1.7735
EURAUD,20250730,021800,1.7736,1.7736,1.7734,1.7734
EURAUD,20250730,021900,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,022000,1.7735,1.7735,1.7732,1.7733
EURAUD,20250730,022100,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,022200,1.7734,1.7735,1.7733,1.7733
EURAUD,20250730,022300,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,022400,1.7731,1.7733,1.7731,1.7733
EURAUD,20250730,022500,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,022600,1.7735,1.7737,1.7735,1.7737
EURAUD,20250730,022700,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,022800,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,022900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,023000,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,023100,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,023200,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,023300,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,023400,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,023500,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,023600,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,023700,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,023800,1.7733,1.7733,1.7731,1.7732
EURAUD,20250730,023900,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,024000,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,024100,1.7731,1.7731,1.7728,1.7728
EURAUD,20250730,024200,1.7729,1.7729,1.7728,1.7728
EURAUD,20250730,024300,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,024400,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,024500,1.7727,1.7727,1.7727,1.7727
EURAUD,20250730,024600,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,024700,1.7727,1.7727,1.7726,1.7726
EURAUD,20250730,024800,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,024900,1.7725,1.7725,1.7724,1.7724
EURAUD,20250730,025000,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,025100,1.7723,1.7723,1.7721,1.7721
EURAUD,20250730,025200,1.7720,1.7720,1.7719,1.7719
EURAUD,20250730,025300,1.7720,1.7723,1.7720,1.7723
EURAUD,20250730,025400,1.7724,1.7725,1.7723,1.7725
EURAUD,20250730,025500,1.7726,1.7726,1.7724,1.7724
EURAUD,20250730,025600,1.7725,1.7725,1.7724,1.7725
EURAUD,20250730,025700,1.7724,1.7724,1.7723,1.7723
EURAUD,20250730,025800,1.7722,1.7723,1.7721,1.7722
EURAUD,20250730,025900,1.7722,1.7722,1.7722,1.7722
EURAUD,20250730,030000,1.7722,1.7722,1.7722,1.7722
EURAUD,20250730,030100,1.7723,1.7724,1.7721,1.7721
EURAUD,20250730,030200,1.7720,1.7720,1.7720,1.7720
EURAUD,20250730,030300,1.7719,1.7720,1.7719,1.7720
EURAUD,20250730,030400,1.7721,1.7722,1.7721,1.7722
EURAUD,20250730,030500,1.7723,1.7723,1.7721,1.7722
EURAUD,20250730,030600,1.7721,1.7724,1.7721,1.7724
EURAUD,20250730,030700,1.7723,1.7724,1.7723,1.7724
EURAUD,20250730,030800,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,030900,1.7725,1.7725,1.7725,1.7725
EURAUD,20250730,031000,1.7725,1.7725,1.7724,1.7724
EURAUD,20250730,031100,1.7723,1.7723,1.7721,1.7723
EURAUD,20250730,031200,1.7724,1.7724,1.7723,1.7723
EURAUD,20250730,031300,1.7724,1.7725,1.7724,1.7725
EURAUD,20250730,031400,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,031500,1.7724,1.7725,1.7723,1.7725
EURAUD,20250730,031600,1.7723,1.7723,1.7721,1.7721
EURAUD,20250730,031700,1.7722,1.7723,1.7721,1.7723
EURAUD,20250730,031800,1.7724,1.7725,1.7722,1.7722
EURAUD,20250730,031900,1.7721,1.7721,1.7721,1.7721
EURAUD,20250730,032000,1.7722,1.7727,1.7722,1.7726
EURAUD,20250730,032100,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,032200,1.7728,1.7729,1.7728,1.7729
EURAUD,20250730,032300,1.7728,1.7728,1.7727,1.7727
EURAUD,20250730,032400,1.7728,1.7728,1.7727,1.7727
EURAUD,20250730,032500,1.7728,1.7728,1.7728,1.7728
EURAUD,20250730,032600,1.7729,1.7730,1.7729,1.7730
EURAUD,20250730,032700,1.7731,1.7731,1.7730,1.7730
EURAUD,20250730,032800,1.7731,1.7732,1.7731,1.7732
EURAUD,20250730,032900,1.7731,1.7731,1.7729,1.7729
EURAUD,20250730,033000,1.7730,1.7730,1.7728,1.7728
EURAUD,20250730,033100,1.7732,1.7770,1.7732,1.7769
EURAUD,20250730,033200,1.7764,1.7772,1.7763,1.7769
EURAUD,20250730,033300,1.7767,1.7769,1.7752,1.7752
EURAUD,20250730,033400,1.7753,1.7760,1.7753,1.7760
EURAUD,20250730,033500,1.7759,1.7769,1.7759,1.7769
EURAUD,20250730,033600,1.7770,1.7771,1.7765,1.7766
EURAUD,20250730,033700,1.7765,1.7765,1.7755,1.7758
EURAUD,20250730,033800,1.7759,1.7764,1.7759,1.7763
EURAUD,20250730,033900,1.7762,1.7762,1.7758,1.7758
EURAUD,20250730,034000,1.7757,1.7761,1.7757,1.7760
EURAUD,20250730,034100,1.7759,1.7759,1.7756,1.7757
EURAUD,20250730,034200,1.7756,1.7758,1.7756,1.7758
EURAUD,20250730,034300,1.7757,1.7757,1.7754,1.7757
EURAUD,20250730,034400,1.7756,1.7756,1.7755,1.7755
EURAUD,20250730,034500,1.7754,1.7754,1.7749,1.7750
EURAUD,20250730,034600,1.7751,1.7752,1.7751,1.7751
EURAUD,20250730,034700,1.7752,1.7753,1.7748,1.7748
EURAUD,20250730,034800,1.7749,1.7749,1.7744,1.7744
EURAUD,20250730,034900,1.7742,1.7747,1.7742,1.7746
EURAUD,20250730,035000,1.7745,1.7745,1.7736,1.7736
EURAUD,20250730,035100,1.7737,1.7741,1.7737,1.7738
EURAUD,20250730,035200,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,035300,1.7737,1.7738,1.7737,1.7738
EURAUD,20250730,035400,1.7739,1.7741,1.7739,1.7740
EURAUD,20250730,035500,1.7740,1.7740,1.7739,1.7740
EURAUD,20250730,035600,1.7739,1.7740,1.7738,1.7738
EURAUD,20250730,035700,1.7739,1.7742,1.7739,1.7740
EURAUD,20250730,035800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,035900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,040000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,040100,1.7741,1.7742,1.7741,1.7742
EURAUD,20250730,040200,1.7743,1.7743,1.7740,1.7740
EURAUD,20250730,040300,1.7739,1.7739,1.7738,1.7738
EURAUD,20250730,040400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,040500,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,040600,1.7738,1.7738,1.7737,1.7737
EURAUD,20250730,040700,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,040800,1.7736,1.7739,1.7735,1.7739
EURAUD,20250730,040900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,041000,1.7739,1.7739,1.7736,1.7736
EURAUD,20250730,041100,1.7735,1.7735,1.7734,1.7735
EURAUD,20250730,041200,1.7734,1.7738,1.7734,1.7738
EURAUD,20250730,041300,1.7737,1.7739,1.7737,1.7739
EURAUD,20250730,041400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,041500,1.7737,1.7739,1.7737,1.7739
EURAUD,20250730,041600,1.7740,1.7740,1.7738,1.7738
EURAUD,20250730,041700,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,041800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250730,041900,1.7739,1.7739,1.7738,1.7739
EURAUD,20250730,042000,1.7739,1.7740,1.7739,1.7739
EURAUD,20250730,042100,1.7740,1.7743,1.7740,1.7743
EURAUD,20250730,042200,1.7742,1.7742,1.7740,1.7740
EURAUD,20250730,042300,1.7739,1.7740,1.7738,1.7740
EURAUD,20250730,042400,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,042500,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,042600,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,042700,1.7740,1.7742,1.7740,1.7742
EURAUD,20250730,042800,1.7743,1.7744,1.7743,1.7744
EURAUD,20250730,042900,1.7743,1.7743,1.7743,1.7743
EURAUD,20250730,043000,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,043100,1.7742,1.7744,1.7742,1.7744
EURAUD,20250730,043200,1.7745,1.7745,1.7743,1.7743
EURAUD,20250730,043300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250730,043400,1.7745,1.7747,1.7745,1.7747
EURAUD,20250730,043500,1.7746,1.7746,1.7744,1.7745
EURAUD,20250730,043600,1.7746,1.7746,1.7746,1.7746
EURAUD,20250730,043700,1.7745,1.7745,1.7742,1.7742
EURAUD,20250730,043800,1.7742,1.7742,1.7742,1.7742
EURAUD,20250730,043900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250730,044000,1.7743,1.7744,1.7743,1.7744
EURAUD,20250730,044100,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,044200,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,044300,1.7742,1.7742,1.7741,1.7741
EURAUD,20250730,044400,1.7741,1.7742,1.7741,1.7742
EURAUD,20250730,044500,1.7741,1.7742,1.7740,1.7742
EURAUD,20250730,044600,1.7743,1.7744,1.7743,1.7744
EURAUD,20250730,044700,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,044800,1.7741,1.7742,1.7741,1.7741
EURAUD,20250730,044900,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,045000,1.7740,1.7740,1.7738,1.7738
EURAUD,20250730,045100,1.7739,1.7739,1.7738,1.7739
EURAUD,20250730,045200,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,045300,1.7740,1.7741,1.7740,1.7741
EURAUD,20250730,045400,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,045500,1.7738,1.7739,1.7738,1.7738
EURAUD,20250730,045600,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,045700,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,045800,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,045900,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,050000,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,050100,1.7733,1.7735,1.7733,1.7735
EURAUD,20250730,050200,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,050300,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,050400,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,050500,1.7733,1.7733,1.7732,1.7733
EURAUD,20250730,050600,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,050700,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,050800,1.7732,1.7733,1.7732,1.7733
EURAUD,20250730,050900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,051000,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,051100,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,051200,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,051300,1.7734,1.7736,1.7734,1.7735
EURAUD,20250730,051400,1.7734,1.7736,1.7734,1.7736
EURAUD,20250730,051500,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,051600,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,051700,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,051800,1.7735,1.7735,1.7734,1.7735
EURAUD,20250730,051900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,052000,1.7736,1.7738,1.7736,1.7738
EURAUD,20250730,052100,1.7739,1.7739,1.7738,1.7738
EURAUD,20250730,052200,1.7739,1.7739,1.7738,1.7739
EURAUD,20250730,052300,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,052400,1.7740,1.7740,1.7738,1.7738
EURAUD,20250730,052500,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,052600,1.7737,1.7738,1.7737,1.7738
EURAUD,20250730,052700,1.7737,1.7738,1.7737,1.7737
EURAUD,20250730,052800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,052900,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,053000,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,053100,1.7736,1.7738,1.7736,1.7738
EURAUD,20250730,053200,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,053300,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,053400,1.7738,1.7739,1.7738,1.7739
EURAUD,20250730,053500,1.7739,1.7741,1.7739,1.7741
EURAUD,20250730,053600,1.7740,1.7740,1.7738,1.7738
EURAUD,20250730,053700,1.7737,1.7737,1.7735,1.7737
EURAUD,20250730,053800,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,053900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,054000,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,054100,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,054200,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,054300,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,054400,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,054500,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,054600,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,054700,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,054800,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,054900,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,055000,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,055100,1.7733,1.7733,1.7732,1.7733
EURAUD,20250730,055200,1.7734,1.7737,1.7734,1.7737
EURAUD,20250730,055300,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,055400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,055500,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,055600,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,055700,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,055800,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,055900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,060000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,060100,1.7734,1.7734,1.7727,1.7727
EURAUD,20250730,060200,1.7728,1.7729,1.7727,1.7728
EURAUD,20250730,060300,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,060400,1.7730,1.7730,1.7728,1.7730
EURAUD,20250730,060500,1.7730,1.7731,1.7730,1.7731
EURAUD,20250730,060600,1.7731,1.7731,1.7731,1.7731
EURAUD,20250730,060700,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,060800,1.7732,1.7734,1.7732,1.7734
EURAUD,20250730,060900,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,061000,1.7736,1.7738,1.7736,1.7738
EURAUD,20250730,061100,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,061200,1.7738,1.7738,1.7737,1.7737
EURAUD,20250730,061300,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,061400,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,061500,1.7738,1.7738,1.7738,1.7738
EURAUD,20250730,061600,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,061700,1.7739,1.7740,1.7739,1.7740
EURAUD,20250730,061800,1.7741,1.7741,1.7740,1.7740
EURAUD,20250730,061900,1.7739,1.7740,1.7739,1.7740
EURAUD,20250730,062000,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,062100,1.7741,1.7741,1.7741,1.7741
EURAUD,20250730,062200,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,062300,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,062400,1.7739,1.7739,1.7739,1.7739
EURAUD,20250730,062500,1.7738,1.7738,1.7737,1.7737
EURAUD,20250730,062600,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,062700,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,062800,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,062900,1.7734,1.7737,1.7734,1.7737
EURAUD,20250730,063000,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,063100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,063200,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,063300,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,063400,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,063500,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,063600,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,063700,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,063800,1.7733,1.7734,1.7732,1.7734
EURAUD,20250730,063900,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,064000,1.7735,1.7736,1.7735,1.7736
EURAUD,20250730,064100,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,064200,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,064300,1.7738,1.7738,1.7737,1.7737
EURAUD,20250730,064400,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,064500,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,064600,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,064700,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,064800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,064900,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,065000,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,065100,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,065200,1.7736,1.7737,1.7736,1.7736
EURAUD,20250730,065300,1.7735,1.7736,1.7735,1.7736
EURAUD,20250730,065400,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,065500,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,065600,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,065700,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,065800,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,065900,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,070000,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,070100,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,070200,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,070300,1.7738,1.7738,1.7737,1.7738
EURAUD,20250730,070400,1.7739,1.7740,1.7739,1.7740
EURAUD,20250730,070500,1.7741,1.7741,1.7740,1.7740
EURAUD,20250730,070600,1.7740,1.7740,1.7739,1.7739
EURAUD,20250730,070700,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,070800,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,070900,1.7740,1.7740,1.7740,1.7740
EURAUD,20250730,071000,1.7740,1.7741,1.7740,1.7741
EURAUD,20250730,071100,1.7742,1.7742,1.7741,1.7742
EURAUD,20250730,071200,1.7744,1.7747,1.7744,1.7747
EURAUD,20250730,071300,1.7746,1.7746,1.7746,1.7746
EURAUD,20250730,071400,1.7745,1.7745,1.7745,1.7745
EURAUD,20250730,071500,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,071600,1.7744,1.7745,1.7744,1.7745
EURAUD,20250730,071700,1.7745,1.7745,1.7745,1.7745
EURAUD,20250730,071800,1.7744,1.7744,1.7743,1.7743
EURAUD,20250730,071900,1.7742,1.7742,1.7742,1.7742
EURAUD,20250730,072000,1.7742,1.7742,1.7742,1.7742
EURAUD,20250730,072100,1.7743,1.7743,1.7742,1.7743
EURAUD,20250730,072200,1.7744,1.7745,1.7743,1.7743
EURAUD,20250730,072300,1.7744,1.7744,1.7744,1.7744
EURAUD,20250730,072400,1.7745,1.7745,1.7744,1.7745
EURAUD,20250730,072500,1.7744,1.7745,1.7744,1.7745
EURAUD,20250730,072600,1.7744,1.7744,1.7742,1.7742
EURAUD,20250730,072700,1.7741,1.7741,1.7739,1.7740
EURAUD,20250730,072800,1.7739,1.7739,1.7738,1.7738
EURAUD,20250730,072900,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,073000,1.7737,1.7737,1.7737,1.7737
EURAUD,20250730,073100,1.7739,1.7740,1.7739,1.7740
EURAUD,20250730,073200,1.7739,1.7739,1.7736,1.7736
EURAUD,20250730,073300,1.7735,1.7736,1.7735,1.7735
EURAUD,20250730,073400,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,073500,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,073600,1.7738,1.7739,1.7738,1.7738
EURAUD,20250730,073700,1.7737,1.7737,1.7736,1.7736
EURAUD,20250730,073800,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,073900,1.7736,1.7737,1.7735,1.7735
EURAUD,20250730,074000,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,074100,1.7736,1.7736,1.7733,1.7733
EURAUD,20250730,074200,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,074300,1.7732,1.7732,1.7730,1.7731
EURAUD,20250730,074400,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,074500,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,074600,1.7732,1.7734,1.7732,1.7734
EURAUD,20250730,074700,1.7734,1.7734,1.7734,1.7734
EURAUD,20250730,074800,1.7733,1.7733,1.7732,1.7732
EURAUD,20250730,074900,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,075000,1.7733,1.7735,1.7733,1.7734
EURAUD,20250730,075100,1.7735,1.7737,1.7735,1.7735
EURAUD,20250730,075200,1.7736,1.7736,1.7734,1.7734
EURAUD,20250730,075300,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,075400,1.7735,1.7738,1.7735,1.7738
EURAUD,20250730,075500,1.7737,1.7737,1.7735,1.7735
EURAUD,20250730,075600,1.7734,1.7734,1.7733,1.7733
EURAUD,20250730,075700,1.7732,1.7732,1.7731,1.7732
EURAUD,20250730,075800,1.7733,1.7734,1.7733,1.7733
EURAUD,20250730,075900,1.7732,1.7732,1.7731,1.7731
EURAUD,20250730,080000,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,080100,1.7731,1.7734,1.7731,1.7734
EURAUD,20250730,080200,1.7733,1.7734,1.7733,1.7734
EURAUD,20250730,080300,1.7733,1.7733,1.7730,1.7731
EURAUD,20250730,080400,1.7730,1.7734,1.7730,1.7734
EURAUD,20250730,080500,1.7735,1.7735,1.7728,1.7728
EURAUD,20250730,080600,1.7729,1.7731,1.7728,1.7728
EURAUD,20250730,080700,1.7727,1.7727,1.7721,1.7721
EURAUD,20250730,080800,1.7722,1.7723,1.7722,1.7722
EURAUD,20250730,080900,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,081000,1.7724,1.7725,1.7724,1.7724
EURAUD,20250730,081100,1.7725,1.7726,1.7725,1.7726
EURAUD,20250730,081200,1.7727,1.7731,1.7727,1.7731
EURAUD,20250730,081300,1.7730,1.7730,1.7729,1.7729
EURAUD,20250730,081400,1.7730,1.7732,1.7730,1.7731
EURAUD,20250730,081500,1.7730,1.7731,1.7728,1.7730
EURAUD,20250730,081600,1.7731,1.7732,1.7730,1.7731
EURAUD,20250730,081700,1.7730,1.7732,1.7730,1.7732
EURAUD,20250730,081800,1.7733,1.7733,1.7733,1.7733
EURAUD,20250730,081900,1.7733,1.7734,1.7733,1.7733
EURAUD,20250730,082000,1.7734,1.7734,1.7733,1.7734
EURAUD,20250730,082100,1.7735,1.7739,1.7735,1.7739
EURAUD,20250730,082200,1.7738,1.7738,1.7735,1.7736
EURAUD,20250730,082300,1.7737,1.7740,1.7737,1.7740
EURAUD,20250730,082400,1.7739,1.7739,1.7736,1.7737
EURAUD,20250730,082500,1.7736,1.7736,1.7735,1.7735
EURAUD,20250730,082600,1.7734,1.7734,1.7733,1.7734
EURAUD,20250730,082700,1.7733,1.7733,1.7732,1.7732
EURAUD,20250730,082800,1.7731,1.7731,1.7728,1.7730
EURAUD,20250730,082900,1.7729,1.7733,1.7729,1.7733
EURAUD,20250730,083000,1.7732,1.7732,1.7732,1.7732
EURAUD,20250730,083100,1.7733,1.7733,1.7732,1.7733
EURAUD,20250730,083200,1.7735,1.7736,1.7733,1.7733
EURAUD,20250730,083300,1.7734,1.7735,1.7734,1.7735
EURAUD,20250730,083400,1.7734,1.7736,1.7734,1.7735
EURAUD,20250730,083500,1.7734,1.7737,1.7734,1.7737
EURAUD,20250730,083600,1.7736,1.7737,1.7736,1.7737
EURAUD,20250730,083700,1.7736,1.7736,1.7734,1.7736
EURAUD,20250730,083800,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,083900,1.7736,1.7737,1.7736,1.7736
EURAUD,20250730,084000,1.7736,1.7736,1.7736,1.7736
EURAUD,20250730,084100,1.7737,1.7738,1.7737,1.7738
EURAUD,20250730,084200,1.7738,1.7740,1.7738,1.7740
EURAUD,20250730,084300,1.7741,1.7742,1.7741,1.7742
EURAUD,20250730,084400,1.7743,1.7743,1.7743,1.7743
EURAUD,20250730,084500,1.7744,1.7744,1.7743,1.7744
EURAUD,20250730,084600,1.7745,1.7747,1.7744,1.7747
EURAUD,20250730,084700,1.7746,1.7747,1.7746,1.7747
EURAUD,20250730,084800,1.7747,1.7748,1.7747,1.7747
EURAUD,20250730,084900,1.7747,1.7747,1.7747,1.7747
EURAUD,20250730,085000,1.7748,1.7748,1.7746,1.7746
EURAUD,20250730,085100,1.7747,1.7748,1.7747,1.7748
EURAUD,20250730,085200,1.7749,1.7751,1.7749,1.7751
EURAUD,20250730,085300,1.7752,1.7752,1.7751,1.7751
EURAUD,20250730,085400,1.7752,1.7752,1.7750,1.7751
EURAUD,20250730,085500,1.7752,1.7752,1.7751,1.7751
EURAUD,20250730,085600,1.7750,1.7750,1.7748,1.7748
EURAUD,20250730,085700,1.7749,1.7749,1.7748,1.7748
EURAUD,20250730,085800,1.7749,1.7749,1.7747,1.7747
EURAUD,20250730,085900,1.7746,1.7746,1.7745,1.7745
EURAUD,20250730,090000,1.7746,1.7746,1.7746,1.7746
EURAUD,20250730,090100,1.7746,1.7750,1.7746,1.7750
EURAUD,20250730,090200,1.7749,1.7750,1.7749,1.7749
EURAUD,20250730,090300,1.7748,1.7750,1.7747,1.7750
EURAUD,20250730,090400,1.7751,1.7752,1.7749,1.7751
EURAUD,20250730,090500,1.7752,1.7755,1.7752,1.7755
EURAUD,20250730,090600,1.7755,1.7755,1.7754,1.7754
EURAUD,20250730,090700,1.7753,1.7753,1.7752,1.7752
EURAUD,20250730,090800,1.7753,1.7753,1.7751,1.7753
EURAUD,20250730,090900,1.7754,1.7756,1.7754,1.7756
EURAUD,20250730,091000,1.7757,1.7757,1.7756,1.7756
EURAUD,20250730,091100,1.7757,1.7760,1.7757,1.7759
EURAUD,20250730,091200,1.7758,1.7758,1.7757,1.7757
EURAUD,20250730,091300,1.7756,1.7757,1.7756,1.7757
EURAUD,20250730,091400,1.7758,1.7761,1.7758,1.7761
EURAUD,20250730,091500,1.7760,1.7760,1.7760,1.7760
EURAUD,20250730,091600,1.7759,1.7760,1.7759,1.7760
EURAUD,20250730,091700,1.7759,1.7764,1.7759,1.7764
EURAUD,20250730,091800,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,091900,1.7761,1.7764,1.7761,1.7764
EURAUD,20250730,092000,1.7763,1.7763,1.7762,1.7763
EURAUD,20250730,092100,1.7764,1.7765,1.7764,1.7765
EURAUD,20250730,092200,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,092300,1.7765,1.7767,1.7765,1.7766
EURAUD,20250730,092400,1.7767,1.7767,1.7766,1.7766
EURAUD,20250730,092500,1.7765,1.7767,1.7764,1.7767
EURAUD,20250730,092600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,092700,1.7768,1.7770,1.7768,1.7770
EURAUD,20250730,092800,1.7769,1.7770,1.7767,1.7767
EURAUD,20250730,092900,1.7766,1.7766,1.7765,1.7766
EURAUD,20250730,093000,1.7765,1.7766,1.7765,1.7766
EURAUD,20250730,093100,1.7767,1.7767,1.7765,1.7766
EURAUD,20250730,093200,1.7767,1.7767,1.7764,1.7765
EURAUD,20250730,093300,1.7766,1.7770,1.7766,1.7770
EURAUD,20250730,093400,1.7769,1.7769,1.7767,1.7767
EURAUD,20250730,093500,1.7768,1.7768,1.7767,1.7768
EURAUD,20250730,093600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,093700,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,093800,1.7766,1.7766,1.7763,1.7763
EURAUD,20250730,093900,1.7762,1.7764,1.7761,1.7763
EURAUD,20250730,094000,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,094100,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,094200,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,094300,1.7763,1.7763,1.7761,1.7761
EURAUD,20250730,094400,1.7762,1.7764,1.7761,1.7763
EURAUD,20250730,094500,1.7764,1.7766,1.7764,1.7764
EURAUD,20250730,094600,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,094700,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,094800,1.7763,1.7763,1.7761,1.7762
EURAUD,20250730,094900,1.7761,1.7762,1.7761,1.7762
EURAUD,20250730,095000,1.7763,1.7763,1.7761,1.7762
EURAUD,20250730,095100,1.7761,1.7763,1.7761,1.7762
EURAUD,20250730,095200,1.7763,1.7763,1.7762,1.7763
EURAUD,20250730,095300,1.7762,1.7763,1.7762,1.7762
EURAUD,20250730,095400,1.7761,1.7761,1.7761,1.7761
EURAUD,20250730,095500,1.7760,1.7763,1.7760,1.7763
EURAUD,20250730,095600,1.7761,1.7761,1.7759,1.7760
EURAUD,20250730,095700,1.7761,1.7763,1.7761,1.7762
EURAUD,20250730,095800,1.7763,1.7764,1.7763,1.7764
EURAUD,20250730,095900,1.7764,1.7764,1.7763,1.7763
EURAUD,20250730,100000,1.7762,1.7762,1.7762,1.7762
EURAUD,20250730,100100,1.7763,1.7764,1.7763,1.7764
EURAUD,20250730,100200,1.7763,1.7764,1.7760,1.7760
EURAUD,20250730,100300,1.7761,1.7761,1.7759,1.7761
EURAUD,20250730,100400,1.7761,1.7761,1.7760,1.7760
EURAUD,20250730,100500,1.7760,1.7760,1.7760,1.7760
EURAUD,20250730,100600,1.7761,1.7761,1.7760,1.7760
EURAUD,20250730,100700,1.7761,1.7761,1.7760,1.7761
EURAUD,20250730,100800,1.7762,1.7763,1.7762,1.7763
EURAUD,20250730,100900,1.7764,1.7765,1.7764,1.7764
EURAUD,20250730,101000,1.7765,1.7766,1.7764,1.7766
EURAUD,20250730,101100,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,101200,1.7768,1.7768,1.7768,1.7768
EURAUD,20250730,101300,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,101400,1.7769,1.7769,1.7766,1.7766
EURAUD,20250730,101500,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,101600,1.7769,1.7771,1.7769,1.7770
EURAUD,20250730,101700,1.7771,1.7773,1.7770,1.7771
EURAUD,20250730,101800,1.7770,1.7770,1.7769,1.7770
EURAUD,20250730,101900,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,102000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250730,102100,1.7772,1.7773,1.7772,1.7773
EURAUD,20250730,102200,1.7773,1.7773,1.7769,1.7770
EURAUD,20250730,102300,1.7769,1.7774,1.7769,1.7774
EURAUD,20250730,102400,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,102500,1.7773,1.7773,1.7771,1.7773
EURAUD,20250730,102600,1.7774,1.7774,1.7771,1.7771
EURAUD,20250730,102700,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,102800,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,102900,1.7773,1.7773,1.7773,1.7773
EURAUD,20250730,103000,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,103100,1.7771,1.7774,1.7771,1.7774
EURAUD,20250730,103200,1.7775,1.7775,1.7773,1.7773
EURAUD,20250730,103300,1.7774,1.7776,1.7774,1.7776
EURAUD,20250730,103400,1.7777,1.7777,1.7776,1.7777
EURAUD,20250730,103500,1.7776,1.7776,1.7776,1.7776
EURAUD,20250730,103600,1.7777,1.7777,1.7777,1.7777
EURAUD,20250730,103700,1.7777,1.7777,1.7776,1.7777
EURAUD,20250730,103800,1.7778,1.7778,1.7777,1.7777
EURAUD,20250730,103900,1.7777,1.7777,1.7777,1.7777
EURAUD,20250730,104000,1.7777,1.7777,1.7775,1.7775
EURAUD,20250730,104100,1.7774,1.7776,1.7773,1.7775
EURAUD,20250730,104200,1.7774,1.7775,1.7774,1.7775
EURAUD,20250730,104300,1.7775,1.7775,1.7774,1.7774
EURAUD,20250730,104400,1.7774,1.7774,1.7774,1.7774
EURAUD,20250730,104500,1.7775,1.7775,1.7774,1.7774
EURAUD,20250730,104600,1.7775,1.7775,1.7774,1.7774
EURAUD,20250730,104700,1.7774,1.7775,1.7774,1.7775
EURAUD,20250730,104800,1.7774,1.7775,1.7774,1.7775
EURAUD,20250730,104900,1.7775,1.7775,1.7774,1.7774
EURAUD,20250730,105000,1.7775,1.7776,1.7774,1.7774
EURAUD,20250730,105100,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,105200,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,105300,1.7773,1.7773,1.7773,1.7773
EURAUD,20250730,105400,1.7772,1.7772,1.7771,1.7771
EURAUD,20250730,105500,1.7771,1.7771,1.7771,1.7771
EURAUD,20250730,105600,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,105700,1.7772,1.7772,1.7772,1.7772
EURAUD,20250730,105800,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,105900,1.7772,1.7772,1.7772,1.7772
EURAUD,20250730,110000,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,110100,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,110200,1.7771,1.7772,1.7771,1.7771
EURAUD,20250730,110300,1.7772,1.7773,1.7772,1.7773
EURAUD,20250730,110400,1.7773,1.7773,1.7772,1.7773
EURAUD,20250730,110500,1.7772,1.7775,1.7772,1.7775
EURAUD,20250730,110600,1.7774,1.7774,1.7774,1.7774
EURAUD,20250730,110700,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,110800,1.7771,1.7771,1.7770,1.7771
EURAUD,20250730,110900,1.7772,1.7772,1.7770,1.7770
EURAUD,20250730,111000,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,111100,1.7769,1.7773,1.7769,1.7773
EURAUD,20250730,111200,1.7772,1.7772,1.7772,1.7772
EURAUD,20250730,111300,1.7772,1.7773,1.7772,1.7773
EURAUD,20250730,111400,1.7772,1.7773,1.7770,1.7770
EURAUD,20250730,111500,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,111600,1.7769,1.7771,1.7769,1.7771
EURAUD,20250730,111700,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,111800,1.7768,1.7769,1.7768,1.7769
EURAUD,20250730,111900,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,112000,1.7768,1.7770,1.7768,1.7770
EURAUD,20250730,112100,1.7771,1.7773,1.7770,1.7770
EURAUD,20250730,112200,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,112300,1.7770,1.7773,1.7770,1.7773
EURAUD,20250730,112400,1.7772,1.7772,1.7770,1.7770
EURAUD,20250730,112500,1.7771,1.7771,1.7769,1.7769
EURAUD,20250730,112600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,112700,1.7768,1.7768,1.7766,1.7766
EURAUD,20250730,112800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,112900,1.7768,1.7769,1.7768,1.7768
EURAUD,20250730,113000,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,113100,1.7767,1.7769,1.7767,1.7769
EURAUD,20250730,113200,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,113300,1.7770,1.7772,1.7770,1.7771
EURAUD,20250730,113400,1.7770,1.7772,1.7770,1.7772
EURAUD,20250730,113500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,113600,1.7773,1.7774,1.7773,1.7774
EURAUD,20250730,113700,1.7774,1.7774,1.7774,1.7774
EURAUD,20250730,113800,1.7773,1.7774,1.7773,1.7774
EURAUD,20250730,113900,1.7775,1.7776,1.7775,1.7775
EURAUD,20250730,114000,1.7774,1.7774,1.7772,1.7772
EURAUD,20250730,114100,1.7772,1.7772,1.7772,1.7772
EURAUD,20250730,114200,1.7771,1.7771,1.7769,1.7769
EURAUD,20250730,114300,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,114400,1.7770,1.7771,1.7770,1.7771
EURAUD,20250730,114500,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,114600,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,114700,1.7772,1.7772,1.7771,1.7771
EURAUD,20250730,114800,1.7770,1.7770,1.7765,1.7768
EURAUD,20250730,114900,1.7769,1.7770,1.7769,1.7769
EURAUD,20250730,115000,1.7770,1.7770,1.7768,1.7768
EURAUD,20250730,115100,1.7767,1.7767,1.7766,1.7766
EURAUD,20250730,115200,1.7767,1.7767,1.7765,1.7765
EURAUD,20250730,115300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,115400,1.7764,1.7764,1.7763,1.7763
EURAUD,20250730,115500,1.7762,1.7763,1.7762,1.7763
EURAUD,20250730,115600,1.7764,1.7767,1.7764,1.7766
EURAUD,20250730,115700,1.7764,1.7766,1.7764,1.7766
EURAUD,20250730,115800,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,115900,1.7769,1.7770,1.7768,1.7768
EURAUD,20250730,120000,1.7767,1.7767,1.7766,1.7767
EURAUD,20250730,120100,1.7768,1.7770,1.7768,1.7770
EURAUD,20250730,120200,1.7771,1.7771,1.7771,1.7771
EURAUD,20250730,120300,1.7771,1.7771,1.7769,1.7769
EURAUD,20250730,120400,1.7770,1.7772,1.7770,1.7771
EURAUD,20250730,120500,1.7772,1.7772,1.7770,1.7770
EURAUD,20250730,120600,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,120700,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,120800,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,120900,1.7771,1.7771,1.7771,1.7771
EURAUD,20250730,121000,1.7771,1.7773,1.7771,1.7773
EURAUD,20250730,121100,1.7774,1.7774,1.7773,1.7774
EURAUD,20250730,121200,1.7773,1.7773,1.7773,1.7773
EURAUD,20250730,121300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,121400,1.7772,1.7773,1.7772,1.7773
EURAUD,20250730,121500,1.7774,1.7776,1.7774,1.7776
EURAUD,20250730,121600,1.7775,1.7775,1.7773,1.7773
EURAUD,20250730,121700,1.7772,1.7773,1.7772,1.7773
EURAUD,20250730,121800,1.7772,1.7772,1.7772,1.7772
EURAUD,20250730,121900,1.7773,1.7773,1.7772,1.7773
EURAUD,20250730,122000,1.7773,1.7773,1.7773,1.7773
EURAUD,20250730,122100,1.7772,1.7773,1.7772,1.7772
EURAUD,20250730,122200,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,122300,1.7769,1.7771,1.7768,1.7768
EURAUD,20250730,122400,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,122500,1.7767,1.7768,1.7766,1.7766
EURAUD,20250730,122600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,122700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,122800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,122900,1.7765,1.7766,1.7765,1.7766
EURAUD,20250730,123000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,123100,1.7766,1.7766,1.7765,1.7765
EURAUD,20250730,123200,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,123300,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,123400,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,123500,1.7764,1.7765,1.7764,1.7765
EURAUD,20250730,123600,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,123700,1.7765,1.7765,1.7764,1.7764
EURAUD,20250730,123800,1.7767,1.7768,1.7763,1.7763
EURAUD,20250730,123900,1.7762,1.7762,1.7760,1.7761
EURAUD,20250730,124000,1.7760,1.7764,1.7760,1.7764
EURAUD,20250730,124100,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,124200,1.7765,1.7766,1.7765,1.7766
EURAUD,20250730,124300,1.7765,1.7767,1.7763,1.7763
EURAUD,20250730,124400,1.7762,1.7764,1.7762,1.7763
EURAUD,20250730,124500,1.7762,1.7763,1.7762,1.7763
EURAUD,20250730,124600,1.7764,1.7764,1.7762,1.7764
EURAUD,20250730,124700,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,124800,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,124900,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,125000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,125100,1.7765,1.7768,1.7765,1.7767
EURAUD,20250730,125200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,125300,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,125400,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,125500,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,125600,1.7770,1.7771,1.7770,1.7771
EURAUD,20250730,125700,1.7770,1.7771,1.7770,1.7771
EURAUD,20250730,125800,1.7772,1.7773,1.7771,1.7773
EURAUD,20250730,125900,1.7772,1.7772,1.7771,1.7772
EURAUD,20250730,130000,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,130100,1.7771,1.7772,1.7771,1.7772
EURAUD,20250730,130200,1.7773,1.7776,1.7773,1.7776
EURAUD,20250730,130300,1.7775,1.7775,1.7771,1.7771
EURAUD,20250730,130400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250730,130500,1.7770,1.7770,1.7767,1.7767
EURAUD,20250730,130600,1.7768,1.7769,1.7768,1.7769
EURAUD,20250730,130700,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,130800,1.7768,1.7768,1.7766,1.7766
EURAUD,20250730,130900,1.7765,1.7765,1.7762,1.7762
EURAUD,20250730,131000,1.7763,1.7764,1.7763,1.7763
EURAUD,20250730,131100,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,131200,1.7765,1.7765,1.7762,1.7762
EURAUD,20250730,131300,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,131400,1.7763,1.7764,1.7762,1.7764
EURAUD,20250730,131500,1.7763,1.7763,1.7763,1.7763
EURAUD,20250730,131600,1.7763,1.7766,1.7763,1.7766
EURAUD,20250730,131700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,131800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,131900,1.7765,1.7766,1.7765,1.7766
EURAUD,20250730,132000,1.7765,1.7765,1.7764,1.7764
EURAUD,20250730,132100,1.7763,1.7763,1.7763,1.7763
EURAUD,20250730,132200,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,132300,1.7761,1.7764,1.7761,1.7764
EURAUD,20250730,132400,1.7765,1.7765,1.7764,1.7764
EURAUD,20250730,132500,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,132600,1.7764,1.7764,1.7764,1.7764
EURAUD,20250730,132700,1.7765,1.7765,1.7764,1.7765
EURAUD,20250730,132800,1.7766,1.7766,1.7765,1.7765
EURAUD,20250730,132900,1.7764,1.7764,1.7763,1.7763
EURAUD,20250730,133000,1.7762,1.7762,1.7762,1.7762
EURAUD,20250730,133100,1.7762,1.7763,1.7762,1.7763
EURAUD,20250730,133200,1.7764,1.7766,1.7764,1.7766
EURAUD,20250730,133300,1.7765,1.7765,1.7764,1.7764
EURAUD,20250730,133400,1.7765,1.7765,1.7762,1.7762
EURAUD,20250730,133500,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,133600,1.7761,1.7761,1.7758,1.7759
EURAUD,20250730,133700,1.7760,1.7761,1.7760,1.7760
EURAUD,20250730,133800,1.7759,1.7759,1.7759,1.7759
EURAUD,20250730,133900,1.7758,1.7759,1.7757,1.7758
EURAUD,20250730,134000,1.7759,1.7763,1.7759,1.7763
EURAUD,20250730,134100,1.7762,1.7762,1.7760,1.7760
EURAUD,20250730,134200,1.7761,1.7761,1.7760,1.7760
EURAUD,20250730,134300,1.7759,1.7760,1.7759,1.7760
EURAUD,20250730,134400,1.7759,1.7761,1.7759,1.7761
EURAUD,20250730,134500,1.7762,1.7762,1.7761,1.7762
EURAUD,20250730,134600,1.7761,1.7761,1.7761,1.7761
EURAUD,20250730,134700,1.7761,1.7761,1.7761,1.7761
EURAUD,20250730,134800,1.7761,1.7762,1.7761,1.7762
EURAUD,20250730,134900,1.7761,1.7762,1.7761,1.7762
EURAUD,20250730,135000,1.7763,1.7763,1.7763,1.7763
EURAUD,20250730,135100,1.7763,1.7763,1.7763,1.7763
EURAUD,20250730,135200,1.7763,1.7764,1.7763,1.7763
EURAUD,20250730,135300,1.7762,1.7764,1.7762,1.7764
EURAUD,20250730,135400,1.7765,1.7766,1.7765,1.7765
EURAUD,20250730,135500,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,135600,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,135700,1.7768,1.7770,1.7768,1.7769
EURAUD,20250730,135800,1.7770,1.7772,1.7768,1.7768
EURAUD,20250730,135900,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,140000,1.7769,1.7770,1.7769,1.7769
EURAUD,20250730,140100,1.7768,1.7772,1.7768,1.7772
EURAUD,20250730,140200,1.7771,1.7773,1.7771,1.7773
EURAUD,20250730,140300,1.7772,1.7773,1.7772,1.7772
EURAUD,20250730,140400,1.7774,1.7775,1.7774,1.7775
EURAUD,20250730,140500,1.7777,1.7777,1.7776,1.7776
EURAUD,20250730,140600,1.7775,1.7776,1.7772,1.7772
EURAUD,20250730,140700,1.7773,1.7773,1.7769,1.7769
EURAUD,20250730,140800,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,140900,1.7770,1.7771,1.7770,1.7770
EURAUD,20250730,141000,1.7769,1.7769,1.7767,1.7767
EURAUD,20250730,141100,1.7768,1.7769,1.7768,1.7769
EURAUD,20250730,141200,1.7768,1.7773,1.7768,1.7773
EURAUD,20250730,141300,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,141400,1.7771,1.7771,1.7766,1.7766
EURAUD,20250730,141500,1.7764,1.7767,1.7764,1.7764
EURAUD,20250730,141600,1.7762,1.7762,1.7759,1.7762
EURAUD,20250730,141700,1.7763,1.7766,1.7763,1.7765
EURAUD,20250730,141800,1.7766,1.7767,1.7765,1.7765
EURAUD,20250730,141900,1.7766,1.7767,1.7764,1.7765
EURAUD,20250730,142000,1.7764,1.7764,1.7759,1.7759
EURAUD,20250730,142100,1.7760,1.7767,1.7759,1.7767
EURAUD,20250730,142200,1.7768,1.7769,1.7767,1.7768
EURAUD,20250730,142300,1.7767,1.7767,1.7764,1.7764
EURAUD,20250730,142400,1.7763,1.7763,1.7760,1.7761
EURAUD,20250730,142500,1.7760,1.7761,1.7760,1.7761
EURAUD,20250730,142600,1.7762,1.7762,1.7759,1.7761
EURAUD,20250730,142700,1.7760,1.7760,1.7759,1.7759
EURAUD,20250730,142800,1.7758,1.7758,1.7757,1.7758
EURAUD,20250730,142900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250730,143000,1.7757,1.7759,1.7757,1.7759
EURAUD,20250730,143100,1.7754,1.7759,1.7754,1.7758
EURAUD,20250730,143200,1.7756,1.7756,1.7749,1.7749
EURAUD,20250730,143300,1.7750,1.7754,1.7750,1.7752
EURAUD,20250730,143400,1.7751,1.7751,1.7745,1.7746
EURAUD,20250730,143500,1.7747,1.7750,1.7740,1.7745
EURAUD,20250730,143600,1.7747,1.7747,1.7739,1.7742
EURAUD,20250730,143700,1.7741,1.7742,1.7733,1.7733
EURAUD,20250730,143800,1.7736,1.7741,1.7736,1.7740
EURAUD,20250730,143900,1.7742,1.7744,1.7739,1.7739
EURAUD,20250730,144000,1.7738,1.7740,1.7736,1.7738
EURAUD,20250730,144100,1.7737,1.7739,1.7737,1.7737
EURAUD,20250730,144200,1.7738,1.7738,1.7734,1.7735
EURAUD,20250730,144300,1.7734,1.7735,1.7731,1.7731
EURAUD,20250730,144400,1.7730,1.7734,1.7729,1.7731
EURAUD,20250730,144500,1.7730,1.7735,1.7730,1.7733
EURAUD,20250730,144600,1.7732,1.7735,1.7732,1.7735
EURAUD,20250730,144700,1.7734,1.7734,1.7732,1.7732
EURAUD,20250730,144800,1.7731,1.7732,1.7730,1.7731
EURAUD,20250730,144900,1.7730,1.7733,1.7729,1.7730
EURAUD,20250730,145000,1.7731,1.7735,1.7731,1.7735
EURAUD,20250730,145100,1.7734,1.7740,1.7729,1.7740
EURAUD,20250730,145200,1.7741,1.7742,1.7739,1.7740
EURAUD,20250730,145300,1.7739,1.7742,1.7737,1.7742
EURAUD,20250730,145400,1.7741,1.7741,1.7737,1.7740
EURAUD,20250730,145500,1.7739,1.7740,1.7735,1.7736
EURAUD,20250730,145600,1.7735,1.7737,1.7733,1.7736
EURAUD,20250730,145700,1.7739,1.7739,1.7736,1.7736
EURAUD,20250730,145800,1.7735,1.7736,1.7729,1.7734
EURAUD,20250730,145900,1.7735,1.7737,1.7731,1.7733
EURAUD,20250730,150000,1.7735,1.7736,1.7734,1.7735
EURAUD,20250730,150100,1.7736,1.7740,1.7736,1.7739
EURAUD,20250730,150200,1.7738,1.7745,1.7738,1.7745
EURAUD,20250730,150300,1.7747,1.7750,1.7746,1.7747
EURAUD,20250730,150400,1.7748,1.7749,1.7747,1.7748
EURAUD,20250730,150500,1.7747,1.7749,1.7747,1.7748
EURAUD,20250730,150600,1.7747,1.7748,1.7747,1.7747
EURAUD,20250730,150700,1.7746,1.7748,1.7746,1.7748
EURAUD,20250730,150800,1.7747,1.7747,1.7745,1.7746
EURAUD,20250730,150900,1.7747,1.7748,1.7747,1.7748
EURAUD,20250730,151000,1.7749,1.7755,1.7749,1.7755
EURAUD,20250730,151100,1.7754,1.7754,1.7752,1.7752
EURAUD,20250730,151200,1.7751,1.7752,1.7751,1.7751
EURAUD,20250730,151300,1.7750,1.7750,1.7748,1.7749
EURAUD,20250730,151400,1.7747,1.7747,1.7741,1.7744
EURAUD,20250730,151500,1.7745,1.7746,1.7744,1.7745
EURAUD,20250730,151600,1.7744,1.7749,1.7744,1.7746
EURAUD,20250730,151700,1.7745,1.7747,1.7745,1.7745
EURAUD,20250730,151800,1.7746,1.7746,1.7741,1.7743
EURAUD,20250730,151900,1.7742,1.7750,1.7742,1.7750
EURAUD,20250730,152000,1.7749,1.7752,1.7747,1.7752
EURAUD,20250730,152100,1.7753,1.7753,1.7747,1.7748
EURAUD,20250730,152200,1.7749,1.7752,1.7748,1.7751
EURAUD,20250730,152300,1.7752,1.7752,1.7750,1.7751
EURAUD,20250730,152400,1.7750,1.7752,1.7750,1.7752
EURAUD,20250730,152500,1.7751,1.7752,1.7750,1.7751
EURAUD,20250730,152600,1.7752,1.7754,1.7751,1.7753
EURAUD,20250730,152700,1.7752,1.7755,1.7752,1.7755
EURAUD,20250730,152800,1.7754,1.7755,1.7754,1.7754
EURAUD,20250730,152900,1.7755,1.7755,1.7750,1.7751
EURAUD,20250730,153000,1.7752,1.7752,1.7749,1.7749
EURAUD,20250730,153100,1.7748,1.7755,1.7748,1.7755
EURAUD,20250730,153200,1.7754,1.7756,1.7753,1.7753
EURAUD,20250730,153300,1.7754,1.7758,1.7754,1.7754
EURAUD,20250730,153400,1.7755,1.7755,1.7748,1.7748
EURAUD,20250730,153500,1.7747,1.7748,1.7745,1.7748
EURAUD,20250730,153600,1.7747,1.7750,1.7746,1.7747
EURAUD,20250730,153700,1.7748,1.7748,1.7745,1.7746
EURAUD,20250730,153800,1.7747,1.7749,1.7747,1.7749
EURAUD,20250730,153900,1.7747,1.7749,1.7746,1.7747
EURAUD,20250730,154000,1.7748,1.7748,1.7747,1.7747
EURAUD,20250730,154100,1.7746,1.7746,1.7743,1.7743
EURAUD,20250730,154200,1.7744,1.7744,1.7742,1.7744
EURAUD,20250730,154300,1.7743,1.7744,1.7742,1.7743
EURAUD,20250730,154400,1.7742,1.7745,1.7742,1.7745
EURAUD,20250730,154500,1.7746,1.7750,1.7746,1.7749
EURAUD,20250730,154600,1.7750,1.7754,1.7750,1.7752
EURAUD,20250730,154700,1.7753,1.7753,1.7752,1.7753
EURAUD,20250730,154800,1.7754,1.7756,1.7754,1.7756
EURAUD,20250730,154900,1.7757,1.7759,1.7757,1.7759
EURAUD,20250730,155000,1.7760,1.7763,1.7760,1.7762
EURAUD,20250730,155100,1.7763,1.7764,1.7763,1.7763
EURAUD,20250730,155200,1.7765,1.7767,1.7763,1.7763
EURAUD,20250730,155300,1.7762,1.7762,1.7756,1.7758
EURAUD,20250730,155400,1.7757,1.7757,1.7756,1.7756
EURAUD,20250730,155500,1.7757,1.7757,1.7753,1.7756
EURAUD,20250730,155600,1.7755,1.7759,1.7752,1.7759
EURAUD,20250730,155700,1.7760,1.7761,1.7759,1.7761
EURAUD,20250730,155800,1.7762,1.7766,1.7762,1.7765
EURAUD,20250730,155900,1.7766,1.7766,1.7760,1.7761
EURAUD,20250730,160000,1.7762,1.7765,1.7761,1.7765
EURAUD,20250730,160100,1.7764,1.7767,1.7760,1.7760
EURAUD,20250730,160200,1.7759,1.7764,1.7758,1.7763
EURAUD,20250730,160300,1.7762,1.7762,1.7760,1.7762
EURAUD,20250730,160400,1.7763,1.7763,1.7760,1.7761
EURAUD,20250730,160500,1.7760,1.7760,1.7758,1.7758
EURAUD,20250730,160600,1.7757,1.7761,1.7756,1.7761
EURAUD,20250730,160700,1.7760,1.7761,1.7760,1.7760
EURAUD,20250730,160800,1.7759,1.7762,1.7759,1.7762
EURAUD,20250730,160900,1.7761,1.7761,1.7759,1.7759
EURAUD,20250730,161000,1.7758,1.7759,1.7758,1.7759
EURAUD,20250730,161100,1.7760,1.7761,1.7759,1.7761
EURAUD,20250730,161200,1.7762,1.7763,1.7762,1.7762
EURAUD,20250730,161300,1.7763,1.7765,1.7763,1.7765
EURAUD,20250730,161400,1.7763,1.7764,1.7761,1.7761
EURAUD,20250730,161500,1.7760,1.7760,1.7755,1.7755
EURAUD,20250730,161600,1.7756,1.7760,1.7756,1.7759
EURAUD,20250730,161700,1.7760,1.7766,1.7760,1.7766
EURAUD,20250730,161800,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,161900,1.7764,1.7764,1.7763,1.7763
EURAUD,20250730,162000,1.7762,1.7762,1.7759,1.7759
EURAUD,20250730,162100,1.7758,1.7761,1.7758,1.7761
EURAUD,20250730,162200,1.7760,1.7760,1.7758,1.7759
EURAUD,20250730,162300,1.7760,1.7760,1.7757,1.7759
EURAUD,20250730,162400,1.7760,1.7761,1.7759,1.7759
EURAUD,20250730,162500,1.7758,1.7760,1.7757,1.7760
EURAUD,20250730,162600,1.7761,1.7763,1.7761,1.7763
EURAUD,20250730,162700,1.7762,1.7763,1.7761,1.7761
EURAUD,20250730,162800,1.7762,1.7762,1.7760,1.7760
EURAUD,20250730,162900,1.7761,1.7764,1.7761,1.7764
EURAUD,20250730,163000,1.7765,1.7768,1.7765,1.7768
EURAUD,20250730,163100,1.7769,1.7770,1.7768,1.7769
EURAUD,20250730,163200,1.7770,1.7770,1.7769,1.7770
EURAUD,20250730,163300,1.7769,1.7769,1.7768,1.7769
EURAUD,20250730,163400,1.7770,1.7772,1.7770,1.7772
EURAUD,20250730,163500,1.7773,1.7773,1.7770,1.7770
EURAUD,20250730,163600,1.7771,1.7772,1.7771,1.7771
EURAUD,20250730,163700,1.7770,1.7772,1.7770,1.7772
EURAUD,20250730,163800,1.7771,1.7771,1.7769,1.7769
EURAUD,20250730,163900,1.7768,1.7769,1.7768,1.7768
EURAUD,20250730,164000,1.7767,1.7770,1.7767,1.7770
EURAUD,20250730,164100,1.7769,1.7770,1.7769,1.7770
EURAUD,20250730,164200,1.7769,1.7771,1.7769,1.7771
EURAUD,20250730,164300,1.7770,1.7771,1.7768,1.7768
EURAUD,20250730,164400,1.7767,1.7769,1.7767,1.7769
EURAUD,20250730,164500,1.7768,1.7770,1.7768,1.7770
EURAUD,20250730,164600,1.7769,1.7770,1.7767,1.7768
EURAUD,20250730,164700,1.7769,1.7770,1.7769,1.7770
EURAUD,20250730,164800,1.7769,1.7769,1.7765,1.7766
EURAUD,20250730,164900,1.7767,1.7767,1.7766,1.7766
EURAUD,20250730,165000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,165100,1.7767,1.7770,1.7767,1.7770
EURAUD,20250730,165200,1.7771,1.7776,1.7771,1.7776
EURAUD,20250730,165300,1.7775,1.7776,1.7774,1.7776
EURAUD,20250730,165400,1.7777,1.7777,1.7776,1.7776
EURAUD,20250730,165500,1.7775,1.7775,1.7773,1.7773
EURAUD,20250730,165600,1.7774,1.7776,1.7773,1.7776
EURAUD,20250730,165700,1.7775,1.7775,1.7769,1.7769
EURAUD,20250730,165800,1.7770,1.7770,1.7766,1.7766
EURAUD,20250730,165900,1.7764,1.7765,1.7762,1.7764
EURAUD,20250730,170000,1.7765,1.7765,1.7764,1.7765
EURAUD,20250730,170100,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,170200,1.7766,1.7766,1.7763,1.7765
EURAUD,20250730,170300,1.7764,1.7768,1.7764,1.7768
EURAUD,20250730,170400,1.7769,1.7772,1.7769,1.7772
EURAUD,20250730,170500,1.7773,1.7774,1.7773,1.7773
EURAUD,20250730,170600,1.7774,1.7774,1.7771,1.7771
EURAUD,20250730,170700,1.7772,1.7772,1.7771,1.7772
EURAUD,20250730,170800,1.7772,1.7773,1.7772,1.7772
EURAUD,20250730,170900,1.7771,1.7772,1.7771,1.7771
EURAUD,20250730,171000,1.7772,1.7775,1.7772,1.7775
EURAUD,20250730,171100,1.7776,1.7777,1.7775,1.7775
EURAUD,20250730,171200,1.7774,1.7776,1.7774,1.7776
EURAUD,20250730,171300,1.7777,1.7779,1.7777,1.7779
EURAUD,20250730,171400,1.7778,1.7781,1.7778,1.7780
EURAUD,20250730,171500,1.7779,1.7780,1.7779,1.7780
EURAUD,20250730,171600,1.7779,1.7781,1.7779,1.7779
EURAUD,20250730,171700,1.7780,1.7780,1.7778,1.7780
EURAUD,20250730,171800,1.7780,1.7780,1.7780,1.7780
EURAUD,20250730,171900,1.7781,1.7782,1.7781,1.7782
EURAUD,20250730,172000,1.7782,1.7782,1.7781,1.7781
EURAUD,20250730,172100,1.7780,1.7782,1.7780,1.7781
EURAUD,20250730,172200,1.7780,1.7780,1.7778,1.7778
EURAUD,20250730,172300,1.7777,1.7777,1.7777,1.7777
EURAUD,20250730,172400,1.7778,1.7781,1.7778,1.7781
EURAUD,20250730,172500,1.7782,1.7782,1.7781,1.7781
EURAUD,20250730,172600,1.7780,1.7781,1.7780,1.7781
EURAUD,20250730,172700,1.7780,1.7781,1.7779,1.7781
EURAUD,20250730,172800,1.7782,1.7782,1.7781,1.7781
EURAUD,20250730,172900,1.7781,1.7782,1.7780,1.7782
EURAUD,20250730,173000,1.7782,1.7782,1.7781,1.7781
EURAUD,20250730,173100,1.7780,1.7780,1.7777,1.7779
EURAUD,20250730,173200,1.7780,1.7780,1.7779,1.7779
EURAUD,20250730,173300,1.7780,1.7781,1.7779,1.7779
EURAUD,20250730,173400,1.7778,1.7778,1.7778,1.7778
EURAUD,20250730,173500,1.7778,1.7778,1.7778,1.7778
EURAUD,20250730,173600,1.7778,1.7781,1.7778,1.7778
EURAUD,20250730,173700,1.7779,1.7779,1.7778,1.7779
EURAUD,20250730,173800,1.7780,1.7782,1.7780,1.7780
EURAUD,20250730,173900,1.7781,1.7781,1.7779,1.7779
EURAUD,20250730,174000,1.7780,1.7781,1.7780,1.7780
EURAUD,20250730,174100,1.7779,1.7779,1.7779,1.7779
EURAUD,20250730,174200,1.7780,1.7780,1.7780,1.7780
EURAUD,20250730,174300,1.7780,1.7782,1.7780,1.7782
EURAUD,20250730,174400,1.7781,1.7781,1.7780,1.7780
EURAUD,20250730,174500,1.7780,1.7781,1.7780,1.7780
EURAUD,20250730,174600,1.7781,1.7782,1.7781,1.7782
EURAUD,20250730,174700,1.7782,1.7782,1.7781,1.7781
EURAUD,20250730,174800,1.7780,1.7782,1.7780,1.7782
EURAUD,20250730,174900,1.7781,1.7781,1.7779,1.7779
EURAUD,20250730,175000,1.7781,1.7781,1.7779,1.7779
EURAUD,20250730,175100,1.7778,1.7778,1.7777,1.7777
EURAUD,20250730,175200,1.7776,1.7776,1.7775,1.7776
EURAUD,20250730,175300,1.7775,1.7776,1.7775,1.7776
EURAUD,20250730,175400,1.7775,1.7775,1.7774,1.7774
EURAUD,20250730,175500,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,175600,1.7772,1.7774,1.7772,1.7774
EURAUD,20250730,175700,1.7773,1.7773,1.7772,1.7772
EURAUD,20250730,175800,1.7772,1.7772,1.7771,1.7771
EURAUD,20250730,175900,1.7773,1.7774,1.7773,1.7774
EURAUD,20250730,180000,1.7775,1.7775,1.7774,1.7775
EURAUD,20250730,180100,1.7776,1.7777,1.7776,1.7776
EURAUD,20250730,180200,1.7777,1.7777,1.7775,1.7777
EURAUD,20250730,180300,1.7776,1.7776,1.7776,1.7776
EURAUD,20250730,180400,1.7775,1.7776,1.7775,1.7775
EURAUD,20250730,180500,1.7775,1.7775,1.7775,1.7775
EURAUD,20250730,180600,1.7774,1.7774,1.7773,1.7774
EURAUD,20250730,180700,1.7773,1.7773,1.7771,1.7772
EURAUD,20250730,180800,1.7773,1.7773,1.7771,1.7772
EURAUD,20250730,180900,1.7771,1.7772,1.7769,1.7771
EURAUD,20250730,181000,1.7772,1.7772,1.7771,1.7771
EURAUD,20250730,181100,1.7770,1.7770,1.7769,1.7770
EURAUD,20250730,181200,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,181300,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,181400,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,181500,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,181600,1.7768,1.7770,1.7768,1.7770
EURAUD,20250730,181700,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,181800,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,181900,1.7768,1.7771,1.7767,1.7771
EURAUD,20250730,182000,1.7771,1.7771,1.7771,1.7771
EURAUD,20250730,182100,1.7769,1.7770,1.7769,1.7770
EURAUD,20250730,182200,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,182300,1.7770,1.7770,1.7769,1.7769
EURAUD,20250730,182400,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,182500,1.7770,1.7771,1.7769,1.7769
EURAUD,20250730,182600,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,182700,1.7768,1.7768,1.7766,1.7766
EURAUD,20250730,182800,1.7765,1.7766,1.7765,1.7766
EURAUD,20250730,182900,1.7765,1.7766,1.7764,1.7766
EURAUD,20250730,183000,1.7765,1.7765,1.7765,1.7765
EURAUD,20250730,183100,1.7764,1.7766,1.7764,1.7766
EURAUD,20250730,183200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,183300,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,183400,1.7767,1.7767,1.7766,1.7766
EURAUD,20250730,183500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,183600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,183700,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,183800,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,183900,1.7769,1.7769,1.7768,1.7768
EURAUD,20250730,184000,1.7768,1.7769,1.7768,1.7769
EURAUD,20250730,184100,1.7770,1.7771,1.7770,1.7771
EURAUD,20250730,184200,1.7770,1.7770,1.7769,1.7770
EURAUD,20250730,184300,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,184400,1.7769,1.7771,1.7769,1.7770
EURAUD,20250730,184500,1.7771,1.7771,1.7770,1.7770
EURAUD,20250730,184600,1.7769,1.7770,1.7768,1.7769
EURAUD,20250730,184700,1.7768,1.7768,1.7768,1.7768
EURAUD,20250730,184800,1.7769,1.7769,1.7768,1.7769
EURAUD,20250730,184900,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,185000,1.7770,1.7770,1.7770,1.7770
EURAUD,20250730,185100,1.7771,1.7772,1.7771,1.7771
EURAUD,20250730,185200,1.7770,1.7770,1.7769,1.7769
EURAUD,20250730,185300,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,185400,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,185500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,185600,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,185700,1.7768,1.7768,1.7767,1.7767
EURAUD,20250730,185800,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,185900,1.7766,1.7766,1.7765,1.7766
EURAUD,20250730,190000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,190100,1.7767,1.7768,1.7767,1.7767
EURAUD,20250730,190200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,190300,1.7766,1.7767,1.7766,1.7767
EURAUD,20250730,190400,1.7766,1.7767,1.7766,1.7766
EURAUD,20250730,190500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,190600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,190700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,190800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,190900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191000,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191100,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191200,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191300,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191400,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191500,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191600,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191700,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191800,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,191900,1.7766,1.7766,1.7766,1.7766
EURAUD,20250730,192000,1.7768,1.7769,1.7768,1.7769
EURAUD,20250730,192100,1.7768,1.7770,1.7768,1.7769
EURAUD,20250730,192200,1.7769,1.7769,1.7769,1.7769
EURAUD,20250730,192300,1.7770,1.7770,1.7769,1.7769
EURAUD,20250730,192400,1.7770,1.7770,1.7769,1.7769
EURAUD,20250730,192500,1.7768,1.7769,1.7768,1.7768
EURAUD,20250730,192600,1.7767,1.7768,1.7767,1.7768
EURAUD,20250730,192700,1.7768,1.7768,1.7768,1.7768
EURAUD,20250730,192800,1.7768,1.7768,1.7768,1.7768
EURAUD,20250730,192900,1.7768,1.7768,1.7768,1.7768
EURAUD,20250730,193000,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,193100,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,193200,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,193300,1.7767,1.7767,1.7767,1.7767
EURAUD,20250730,193400,1.7766,1.7766,1.7764,1.7764
EURAUD,20250730,193500,1.7763,1.7764,1.7763,1.7764
EURAUD,20250730,193600,1.7764,1.7765,1.7764,1.7765
EURAUD,20250730,193700,1.7764,1.7764,1.7763,1.7763
EURAUD,20250730,193800,1.7763,1.7763,1.7763,1.7763
EURAUD,20250730,193900,1.7762,1.7762,1.7760,1.7760
EURAUD,20250730,194000,1.7760,1.7760,1.7760,1.7760
EURAUD,20250730,194100,1.7759,1.7759,1.7759,1.7759
EURAUD,20250730,194200,1.7759,1.7759,1.7759,1.7759
EURAUD,20250730,194300,1.7759,1.7759,1.7759,1.7759
EURAUD,20250730,194400,1.7759,1.7759,1.7758,1.7758
EURAUD,20250730,194500,1.7759,1.7759,1.7756,1.7756
EURAUD,20250730,194600,1.7756,1.7756,1.7756,1.7756
EURAUD,20250730,194700,1.7757,1.7757,1.7757,1.7757
EURAUD,20250730,194800,1.7757,1.7758,1.7757,1.7758
EURAUD,20250730,194900,1.7759,1.7759,1.7758,1.7758
EURAUD,20250730,195000,1.7757,1.7757,1.7757,1.7757
EURAUD,20250730,195100,1.7757,1.7758,1.7757,1.7758
EURAUD,20250730,195200,1.7759,1.7759,1.7758,1.7758
EURAUD,20250730,195300,1.7757,1.7759,1.7757,1.7759
EURAUD,20250730,195400,1.7758,1.7758,1.7756,1.7756
EURAUD,20250730,195500,1.7757,1.7757,1.7757,1.7757
EURAUD,20250730,195600,1.7758,1.7758,1.7756,1.7756
EURAUD,20250730,195700,1.7755,1.7755,1.7753,1.7753
EURAUD,20250730,195800,1.7754,1.7755,1.7754,1.7755
EURAUD,20250730,195900,1.7756,1.7760,1.7756,1.7760
EURAUD,20250730,200000,1.7761,1.7763,1.7758,1.7758
EURAUD,20250730,200100,1.7764,1.7766,1.7753,1.7758
EURAUD,20250730,200200,1.7757,1.7760,1.7755,1.7758
EURAUD,20250730,200300,1.7759,1.7767,1.7758,1.7761
EURAUD,20250730,200400,1.7762,1.7762,1.7756,1.7762
EURAUD,20250730,200500,1.7761,1.7763,1.7760,1.7762
EURAUD,20250730,200600,1.7763,1.7766,1.7763,1.7766
EURAUD,20250730,200700,1.7769,1.7771,1.7766,1.7769
EURAUD,20250730,200800,1.7770,1.7774,1.7769,1.7771
EURAUD,20250730,200900,1.7770,1.7774,1.7770,1.7773
EURAUD,20250730,201000,1.7772,1.7773,1.7771,1.7772
EURAUD,20250730,201100,1.7773,1.7774,1.7770,1.7773
EURAUD,20250730,201200,1.7772,1.7772,1.7769,1.7769
EURAUD,20250730,201300,1.7768,1.7771,1.7767,1.7769
EURAUD,20250730,201400,1.7768,1.7772,1.7768,1.7770
EURAUD,20250730,201500,1.7771,1.7774,1.7771,1.7772
EURAUD,20250730,201600,1.7773,1.7773,1.7770,1.7770
EURAUD,20250730,201700,1.7769,1.7771,1.7769,1.7770
EURAUD,20250730,201800,1.7772,1.7773,1.7771,1.7772
EURAUD,20250730,201900,1.7771,1.7772,1.7770,1.7771
EURAUD,20250730,202000,1.7772,1.7775,1.7770,1.7770
EURAUD,20250730,202100,1.7771,1.7773,1.7771,1.7772
EURAUD,20250730,202200,1.7773,1.7775,1.7773,1.7773
EURAUD,20250730,202300,1.7774,1.7775,1.7772,1.7773
EURAUD,20250730,202400,1.7774,1.7774,1.7772,1.7772
EURAUD,20250730,202500,1.7773,1.7773,1.7772,1.7773
EURAUD,20250730,202600,1.7774,1.7774,1.7771,1.7771
EURAUD,20250730,202700,1.7772,1.7776,1.7772,1.7776
EURAUD,20250730,202800,1.7775,1.7776,1.7774,1.7775
EURAUD,20250730,202900,1.7774,1.7775,1.7773,1.7773
EURAUD,20250730,203000,1.7774,1.7774,1.7772,1.7773
EURAUD,20250730,203100,1.7772,1.7774,1.7771,1.7774
EURAUD,20250730,203200,1.7773,1.7774,1.7772,1.7774
EURAUD,20250730,203300,1.7773,1.7775,1.7773,1.7773
EURAUD,20250730,203400,1.7774,1.7777,1.7774,1.7777
EURAUD,20250730,203500,1.7776,1.7779,1.7774,1.7774
EURAUD,20250730,203600,1.7773,1.7777,1.7772,1.7774
EURAUD,20250730,203700,1.7773,1.7773,1.7768,1.7771
EURAUD,20250730,203800,1.7770,1.7773,1.7768,1.7772
EURAUD,20250730,203900,1.7774,1.7779,1.7774,1.7778
EURAUD,20250730,204000,1.7779,1.7779,1.7776,1.7778
EURAUD,20250730,204100,1.7779,1.7779,1.7772,1.7773
EURAUD,20250730,204200,1.7774,1.7774,1.7771,1.7771
EURAUD,20250730,204300,1.7772,1.7772,1.7764,1.7765
EURAUD,20250730,204400,1.7764,1.7768,1.7762,1.7767
EURAUD,20250730,204500,1.7765,1.7767,1.7764,1.7764
EURAUD,20250730,204600,1.7765,1.7768,1.7761,1.7764
EURAUD,20250730,204700,1.7763,1.7763,1.7760,1.7763
EURAUD,20250730,204800,1.7762,1.7766,1.7762,1.7763
EURAUD,20250730,204900,1.7761,1.7766,1.7761,1.7765
EURAUD,20250730,205000,1.7766,1.7766,1.7759,1.7763
EURAUD,20250730,205100,1.7762,1.7766,1.7761,1.7761
EURAUD,20250730,205200,1.7762,1.7767,1.7762,1.7765
EURAUD,20250730,205300,1.7767,1.7767,1.7760,1.7760
EURAUD,20250730,205400,1.7763,1.7766,1.7757,1.7761
EURAUD,20250730,205500,1.7762,1.7762,1.7752,1.7761
EURAUD,20250730,205600,1.7762,1.7768,1.7760,1.7768
EURAUD,20250730,205700,1.7767,1.7768,1.7763,1.7764
EURAUD,20250730,205800,1.7763,1.7767,1.7763,1.7763
EURAUD,20250730,205900,1.7761,1.7764,1.7760,1.7764
EURAUD,20250730,210000,1.7762,1.7762,1.7758,1.7759
EURAUD,20250730,210100,1.7758,1.7764,1.7758,1.7763
EURAUD,20250730,210200,1.7762,1.7769,1.7762,1.7767
EURAUD,20250730,210300,1.7766,1.7766,1.7760,1.7760
EURAUD,20250730,210400,1.7761,1.7762,1.7759,1.7761
EURAUD,20250730,210500,1.7760,1.7762,1.7759,1.7759
EURAUD,20250730,210600,1.7758,1.7758,1.7753,1.7754
EURAUD,20250730,210700,1.7755,1.7765,1.7755,1.7765
EURAUD,20250730,210800,1.7768,1.7768,1.7763,1.7765
EURAUD,20250730,210900,1.7766,1.7772,1.7763,1.7769
EURAUD,20250730,211000,1.7768,1.7768,1.7763,1.7764
EURAUD,20250730,211100,1.7765,1.7769,1.7765,1.7767
EURAUD,20250730,211200,1.7766,1.7769,1.7766,1.7767
EURAUD,20250730,211300,1.7768,1.7769,1.7767,1.7769
EURAUD,20250730,211400,1.7768,1.7770,1.7766,1.7766
EURAUD,20250730,211500,1.7765,1.7768,1.7763,1.7768
EURAUD,20250730,211600,1.7767,1.7767,1.7764,1.7765
EURAUD,20250730,211700,1.7764,1.7770,1.7763,1.7770
EURAUD,20250730,211800,1.7769,1.7769,1.7764,1.7764
EURAUD,20250730,211900,1.7763,1.7764,1.7762,1.7762
EURAUD,20250730,212000,1.7763,1.7763,1.7760,1.7760
EURAUD,20250730,212100,1.7759,1.7760,1.7756,1.7756
EURAUD,20250730,212200,1.7757,1.7758,1.7757,1.7758
EURAUD,20250730,212300,1.7759,1.7761,1.7758,1.7761
EURAUD,20250730,212400,1.7760,1.7762,1.7760,1.7762
EURAUD,20250730,212500,1.7763,1.7763,1.7759,1.7759
EURAUD,20250730,212600,1.7760,1.7760,1.7756,1.7759
EURAUD,20250730,212700,1.7758,1.7760,1.7758,1.7759
EURAUD,20250730,212800,1.7758,1.7761,1.7758,1.7759
EURAUD,20250730,212900,1.7758,1.7759,1.7757,1.7758
EURAUD,20250730,213000,1.7759,1.7760,1.7759,1.7760
EURAUD,20250730,213100,1.7759,1.7761,1.7759,1.7761
EURAUD,20250730,213200,1.7760,1.7760,1.7758,1.7759
EURAUD,20250730,213300,1.7760,1.7760,1.7758,1.7759
EURAUD,20250730,213400,1.7758,1.7760,1.7758,1.7760
EURAUD,20250730,213500,1.7761,1.7761,1.7759,1.7759
EURAUD,20250730,213600,1.7760,1.7760,1.7759,1.7760
EURAUD,20250730,213700,1.7759,1.7761,1.7758,1.7760
EURAUD,20250730,213800,1.7762,1.7764,1.7762,1.7764
EURAUD,20250730,213900,1.7765,1.7766,1.7764,1.7764
EURAUD,20250730,214000,1.7763,1.7766,1.7763,1.7766
EURAUD,20250730,214100,1.7765,1.7767,1.7765,1.7767
EURAUD,20250730,214200,1.7766,1.7766,1.7761,1.7761
EURAUD,20250730,214300,1.7763,1.7763,1.7761,1.7762
EURAUD,20250730,214400,1.7763,1.7764,1.7763,1.7764
EURAUD,20250730,214500,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,214600,1.7763,1.7763,1.7762,1.7762
EURAUD,20250730,214700,1.7761,1.7763,1.7761,1.7762
EURAUD,20250730,214800,1.7762,1.7762,1.7761,1.7761
EURAUD,20250730,214900,1.7760,1.7760,1.7759,1.7760
EURAUD,20250730,215000,1.7761,1.7761,1.7759,1.7759
EURAUD,20250730,215100,1.7758,1.7759,1.7757,1.7759
EURAUD,20250730,215200,1.7758,1.7760,1.7758,1.7759
EURAUD,20250730,215300,1.7760,1.7760,1.7759,1.7759
EURAUD,20250730,215400,1.7760,1.7760,1.7759,1.7759
EURAUD,20250730,215500,1.7758,1.7759,1.7758,1.7758
EURAUD,20250730,215600,1.7759,1.7760,1.7757,1.7757
EURAUD,20250730,215700,1.7756,1.7758,1.7756,1.7758
EURAUD,20250730,215800,1.7757,1.7757,1.7755,1.7755
EURAUD,20250730,215900,1.7756,1.7757,1.7756,1.7756
EURAUD,20250730,220000,1.7755,1.7757,1.7755,1.7757
EURAUD,20250730,220100,1.7758,1.7758,1.7757,1.7757
EURAUD,20250730,220200,1.7757,1.7757,1.7755,1.7755
EURAUD,20250730,220300,1.7755,1.7755,1.7751,1.7751
EURAUD,20250730,220400,1.7751,1.7751,1.7751,1.7751
EURAUD,20250730,220500,1.7750,1.7750,1.7749,1.7750
EURAUD,20250730,220600,1.7751,1.7751,1.7747,1.7747
EURAUD,20250730,220700,1.7748,1.7748,1.7746,1.7747
EURAUD,20250730,220800,1.7746,1.7747,1.7746,1.7747
EURAUD,20250730,220900,1.7746,1.7746,1.7744,1.7744
EURAUD,20250730,221000,1.7745,1.7745,1.7744,1.7744
EURAUD,20250730,221100,1.7743,1.7743,1.7736,1.7736
EURAUD,20250730,221200,1.7735,1.7735,1.7735,1.7735
EURAUD,20250730,221300,1.7735,1.7735,1.7734,1.7734
EURAUD,20250730,221400,1.7733,1.7733,1.7730,1.7730
EURAUD,20250730,221500,1.7729,1.7731,1.7729,1.7731
EURAUD,20250730,221600,1.7730,1.7730,1.7729,1.7730
EURAUD,20250730,221700,1.7729,1.7729,1.7728,1.7728
EURAUD,20250730,221800,1.7728,1.7729,1.7727,1.7729
EURAUD,20250730,221900,1.7730,1.7730,1.7727,1.7727
EURAUD,20250730,222000,1.7726,1.7726,1.7725,1.7725
EURAUD,20250730,222100,1.7726,1.7726,1.7725,1.7725
EURAUD,20250730,222200,1.7726,1.7726,1.7724,1.7724
EURAUD,20250730,222300,1.7723,1.7723,1.7720,1.7720
EURAUD,20250730,222400,1.7719,1.7719,1.7711,1.7716
EURAUD,20250730,222500,1.7717,1.7718,1.7716,1.7716
EURAUD,20250730,222600,1.7715,1.7716,1.7714,1.7714
EURAUD,20250730,222700,1.7715,1.7716,1.7715,1.7715
EURAUD,20250730,222800,1.7716,1.7716,1.7713,1.7713
EURAUD,20250730,222900,1.7714,1.7716,1.7713,1.7716
EURAUD,20250730,223000,1.7715,1.7717,1.7715,1.7717
EURAUD,20250730,223100,1.7716,1.7719,1.7716,1.7719
EURAUD,20250730,223200,1.7720,1.7722,1.7719,1.7722
EURAUD,20250730,223300,1.7721,1.7722,1.7719,1.7722
EURAUD,20250730,223400,1.7721,1.7721,1.7719,1.7719
EURAUD,20250730,223500,1.7718,1.7718,1.7717,1.7718
EURAUD,20250730,223600,1.7719,1.7719,1.7718,1.7719
EURAUD,20250730,223700,1.7719,1.7719,1.7717,1.7717
EURAUD,20250730,223800,1.7716,1.7716,1.7715,1.7715
EURAUD,20250730,223900,1.7717,1.7717,1.7715,1.7715
EURAUD,20250730,224000,1.7714,1.7717,1.7714,1.7715
EURAUD,20250730,224100,1.7716,1.7718,1.7716,1.7717
EURAUD,20250730,224200,1.7718,1.7719,1.7718,1.7719
EURAUD,20250730,224300,1.7718,1.7718,1.7718,1.7718
EURAUD,20250730,224400,1.7719,1.7720,1.7719,1.7719
EURAUD,20250730,224500,1.7719,1.7719,1.7719,1.7719
EURAUD,20250730,224600,1.7719,1.7719,1.7719,1.7719
EURAUD,20250730,224700,1.7720,1.7720,1.7719,1.7719
EURAUD,20250730,224800,1.7717,1.7718,1.7717,1.7718
EURAUD,20250730,224900,1.7718,1.7718,1.7718,1.7718
EURAUD,20250730,225000,1.7718,1.7718,1.7718,1.7718
EURAUD,20250730,225100,1.7719,1.7720,1.7717,1.7717
EURAUD,20250730,225200,1.7718,1.7720,1.7718,1.7720
EURAUD,20250730,225300,1.7720,1.7720,1.7720,1.7720
EURAUD,20250730,225400,1.7721,1.7722,1.7721,1.7722
EURAUD,20250730,225500,1.7722,1.7722,1.7722,1.7722
EURAUD,20250730,225600,1.7721,1.7721,1.7718,1.7719
EURAUD,20250730,225700,1.7718,1.7718,1.7715,1.7716
EURAUD,20250730,225800,1.7717,1.7718,1.7716,1.7718
EURAUD,20250730,225900,1.7719,1.7721,1.7719,1.7721
EURAUD,20250730,230000,1.7720,1.7724,1.7720,1.7722
EURAUD,20250730,230100,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,230200,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,230300,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,230400,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,230500,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,230600,1.7725,1.7726,1.7725,1.7725
EURAUD,20250730,230700,1.7725,1.7725,1.7725,1.7725
EURAUD,20250730,230800,1.7725,1.7729,1.7725,1.7729
EURAUD,20250730,230900,1.7729,1.7729,1.7729,1.7729
EURAUD,20250730,231000,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,231100,1.7723,1.7723,1.7723,1.7723
EURAUD,20250730,231200,1.7723,1.7723,1.7722,1.7722
EURAUD,20250730,231300,1.7722,1.7722,1.7722,1.7722
EURAUD,20250730,231400,1.7717,1.7717,1.7711,1.7711
EURAUD,20250730,231500,1.7711,1.7711,1.7711,1.7711
EURAUD,20250730,231600,1.7711,1.7711,1.7711,1.7711
EURAUD,20250730,231700,1.7711,1.7711,1.7711,1.7711
EURAUD,20250730,231800,1.7711,1.7711,1.7711,1.7711
EURAUD,20250730,231900,1.7711,1.7711,1.7711,1.7711
EURAUD,20250730,232000,1.7709,1.7709,1.7709,1.7709
EURAUD,20250730,232100,1.7709,1.7710,1.7709,1.7710
EURAUD,20250730,232200,1.7711,1.7712,1.7711,1.7712
EURAUD,20250730,232300,1.7713,1.7714,1.7713,1.7714
EURAUD,20250730,232400,1.7713,1.7713,1.7713,1.7713
EURAUD,20250730,232500,1.7713,1.7715,1.7713,1.7714
EURAUD,20250730,232600,1.7714,1.7714,1.7714,1.7714
EURAUD,20250730,232700,1.7714,1.7717,1.7714,1.7717
EURAUD,20250730,232800,1.7719,1.7719,1.7717,1.7717
EURAUD,20250730,232900,1.7717,1.7717,1.7717,1.7717
EURAUD,20250730,233000,1.7716,1.7719,1.7716,1.7719
EURAUD,20250730,233100,1.7720,1.7722,1.7720,1.7722
EURAUD,20250730,233200,1.7721,1.7721,1.7721,1.7721
EURAUD,20250730,233300,1.7721,1.7722,1.7721,1.7722
EURAUD,20250730,233400,1.7721,1.7722,1.7720,1.7720
EURAUD,20250730,233500,1.7720,1.7720,1.7720,1.7720
EURAUD,20250730,233600,1.7719,1.7719,1.7719,1.7719
EURAUD,20250730,233700,1.7723,1.7726,1.7723,1.7726
EURAUD,20250730,233800,1.7726,1.7726,1.7725,1.7726
EURAUD,20250730,233900,1.7725,1.7725,1.7725,1.7725
EURAUD,20250730,234000,1.7725,1.7728,1.7725,1.7727
EURAUD,20250730,234100,1.7726,1.7727,1.7726,1.7727
EURAUD,20250730,234200,1.7729,1.7731,1.7729,1.7730
EURAUD,20250730,234300,1.7731,1.7731,1.7724,1.7725
EURAUD,20250730,234400,1.7726,1.7726,1.7725,1.7725
EURAUD,20250730,234500,1.7724,1.7724,1.7722,1.7722
EURAUD,20250730,234600,1.7723,1.7724,1.7722,1.7722
EURAUD,20250730,234700,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,234800,1.7726,1.7726,1.7726,1.7726
EURAUD,20250730,234900,1.7721,1.7723,1.7721,1.7723
EURAUD,20250730,235000,1.7724,1.7725,1.7724,1.7725
EURAUD,20250730,235100,1.7725,1.7725,1.7725,1.7725
EURAUD,20250730,235200,1.7725,1.7725,1.7724,1.7724
EURAUD,20250730,235300,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,235400,1.7725,1.7725,1.7723,1.7723
EURAUD,20250730,235500,1.7722,1.7723,1.7722,1.7723
EURAUD,20250730,235600,1.7724,1.7724,1.7723,1.7723
EURAUD,20250730,235700,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,235800,1.7724,1.7724,1.7724,1.7724
EURAUD,20250730,235900,1.7723,1.7723,1.7722,1.7723
EURAUD,20250731,000000,1.7722,1.7722,1.7722,1.7722
EURNZD,20250730,000100,1.9389,1.9389,1.9384,1.9384
EURNZD,20250730,000200,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,000300,1.9383,1.9383,1.9380,1.9380
EURNZD,20250730,000400,1.9379,1.9379,1.9379,1.9379
EURNZD,20250730,000500,1.9379,1.9382,1.9379,1.9382
EURNZD,20250730,000600,1.9383,1.9384,1.9383,1.9384
EURNZD,20250730,000700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,000800,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,000900,1.9385,1.9386,1.9385,1.9386
EURNZD,20250730,001000,1.9386,1.9386,1.9386,1.9386
EURNZD,20250730,001100,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,001200,1.9387,1.9387,1.9387,1.9387
EURNZD,20250730,001300,1.9387,1.9387,1.9386,1.9386
EURNZD,20250730,001400,1.9386,1.9386,1.9386,1.9386
EURNZD,20250730,001500,1.9386,1.9386,1.9386,1.9386
EURNZD,20250730,001600,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,001700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,001800,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,001900,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,002000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,002100,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,002200,1.9385,1.9387,1.9385,1.9387
EURNZD,20250730,002300,1.9388,1.9389,1.9388,1.9389
EURNZD,20250730,002400,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,002500,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,002600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,002700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,002800,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,002900,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,003000,1.9389,1.9390,1.9389,1.9390
EURNZD,20250730,003100,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003400,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003500,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,003700,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,003800,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,003900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,004000,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,004100,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,004200,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,004300,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,004400,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,004500,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,004600,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,004700,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,004800,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,004900,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,005000,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,005100,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,005200,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,005300,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,005400,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,005500,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,005600,1.9395,1.9395,1.9395,1.9395
EURNZD,20250730,005700,1.9395,1.9395,1.9395,1.9395
EURNZD,20250730,005800,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,005900,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,010000,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,010100,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,010200,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,010300,1.9395,1.9395,1.9393,1.9393
EURNZD,20250730,010400,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,010500,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,010600,1.9392,1.9392,1.9390,1.9390
EURNZD,20250730,010700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,010800,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,010900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,011000,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,011100,1.9391,1.9394,1.9391,1.9394
EURNZD,20250730,011200,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011300,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011400,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011500,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011600,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011700,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011800,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,011900,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012000,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012100,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012200,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012300,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012400,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012500,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012600,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,012700,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,012800,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,012900,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,013000,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,013100,1.9396,1.9396,1.9395,1.9395
EURNZD,20250730,013200,1.9395,1.9395,1.9395,1.9395
EURNZD,20250730,013300,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,013400,1.9394,1.9394,1.9392,1.9392
EURNZD,20250730,013500,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,013600,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,013700,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,013800,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,013900,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014000,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014100,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014200,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014300,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014400,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014500,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,014600,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,014700,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,014800,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,014900,1.9394,1.9396,1.9394,1.9396
EURNZD,20250730,015000,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,015100,1.9396,1.9397,1.9396,1.9397
EURNZD,20250730,015200,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,015300,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,015400,1.9397,1.9397,1.9396,1.9397
EURNZD,20250730,015500,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,015600,1.9396,1.9399,1.9396,1.9399
EURNZD,20250730,015700,1.9398,1.9398,1.9397,1.9397
EURNZD,20250730,015800,1.9397,1.9398,1.9397,1.9398
EURNZD,20250730,015900,1.9397,1.9397,1.9396,1.9396
EURNZD,20250730,020000,1.9395,1.9395,1.9393,1.9394
EURNZD,20250730,020100,1.9393,1.9393,1.9390,1.9390
EURNZD,20250730,020200,1.9388,1.9388,1.9386,1.9387
EURNZD,20250730,020300,1.9387,1.9387,1.9387,1.9387
EURNZD,20250730,020400,1.9388,1.9389,1.9388,1.9389
EURNZD,20250730,020500,1.9388,1.9388,1.9387,1.9388
EURNZD,20250730,020600,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,020700,1.9387,1.9390,1.9387,1.9390
EURNZD,20250730,020800,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,020900,1.9389,1.9390,1.9389,1.9389
EURNZD,20250730,021000,1.9388,1.9388,1.9387,1.9387
EURNZD,20250730,021100,1.9388,1.9389,1.9388,1.9388
EURNZD,20250730,021200,1.9389,1.9391,1.9389,1.9391
EURNZD,20250730,021300,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,021400,1.9392,1.9394,1.9392,1.9393
EURNZD,20250730,021500,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,021600,1.9394,1.9396,1.9394,1.9396
EURNZD,20250730,021700,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,021800,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,021900,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,022000,1.9395,1.9396,1.9394,1.9394
EURNZD,20250730,022100,1.9395,1.9396,1.9394,1.9396
EURNZD,20250730,022200,1.9397,1.9397,1.9396,1.9396
EURNZD,20250730,022300,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,022400,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,022500,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,022600,1.9395,1.9397,1.9395,1.9396
EURNZD,20250730,022700,1.9398,1.9398,1.9397,1.9397
EURNZD,20250730,022800,1.9397,1.9397,1.9396,1.9396
EURNZD,20250730,022900,1.9397,1.9397,1.9395,1.9395
EURNZD,20250730,023000,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,023100,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,023200,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,023300,1.9394,1.9394,1.9391,1.9391
EURNZD,20250730,023400,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,023500,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,023600,1.9390,1.9391,1.9388,1.9391
EURNZD,20250730,023700,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,023800,1.9392,1.9392,1.9390,1.9390
EURNZD,20250730,023900,1.9389,1.9390,1.9389,1.9390
EURNZD,20250730,024000,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,024100,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,024200,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,024300,1.9389,1.9389,1.9386,1.9386
EURNZD,20250730,024400,1.9385,1.9385,1.9384,1.9385
EURNZD,20250730,024500,1.9384,1.9384,1.9384,1.9384
EURNZD,20250730,024600,1.9384,1.9384,1.9384,1.9384
EURNZD,20250730,024700,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,024800,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,024900,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,025000,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,025100,1.9382,1.9382,1.9381,1.9381
EURNZD,20250730,025200,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,025300,1.9382,1.9384,1.9382,1.9384
EURNZD,20250730,025400,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,025500,1.9386,1.9386,1.9385,1.9385
EURNZD,20250730,025600,1.9386,1.9387,1.9385,1.9385
EURNZD,20250730,025700,1.9384,1.9384,1.9383,1.9383
EURNZD,20250730,025800,1.9384,1.9384,1.9382,1.9382
EURNZD,20250730,025900,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,030000,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,030100,1.9383,1.9383,1.9378,1.9379
EURNZD,20250730,030200,1.9378,1.9378,1.9377,1.9377
EURNZD,20250730,030300,1.9378,1.9380,1.9378,1.9380
EURNZD,20250730,030400,1.9381,1.9382,1.9381,1.9381
EURNZD,20250730,030500,1.9382,1.9383,1.9382,1.9382
EURNZD,20250730,030600,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,030700,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,030800,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,030900,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,031000,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,031100,1.9381,1.9382,1.9381,1.9382
EURNZD,20250730,031200,1.9383,1.9384,1.9382,1.9382
EURNZD,20250730,031300,1.9383,1.9384,1.9383,1.9384
EURNZD,20250730,031400,1.9383,1.9383,1.9381,1.9381
EURNZD,20250730,031500,1.9382,1.9382,1.9381,1.9382
EURNZD,20250730,031600,1.9381,1.9381,1.9377,1.9378
EURNZD,20250730,031700,1.9377,1.9378,1.9376,1.9378
EURNZD,20250730,031800,1.9379,1.9380,1.9379,1.9380
EURNZD,20250730,031900,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,032000,1.9379,1.9383,1.9379,1.9379
EURNZD,20250730,032100,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,032200,1.9379,1.9381,1.9379,1.9381
EURNZD,20250730,032300,1.9380,1.9381,1.9380,1.9380
EURNZD,20250730,032400,1.9381,1.9382,1.9380,1.9380
EURNZD,20250730,032500,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,032600,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,032700,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,032800,1.9384,1.9384,1.9384,1.9384
EURNZD,20250730,032900,1.9385,1.9385,1.9384,1.9385
EURNZD,20250730,033000,1.9384,1.9384,1.9382,1.9382
EURNZD,20250730,033100,1.9381,1.9395,1.9381,1.9395
EURNZD,20250730,033200,1.9396,1.9398,1.9390,1.9390
EURNZD,20250730,033300,1.9391,1.9391,1.9383,1.9384
EURNZD,20250730,033400,1.9385,1.9388,1.9385,1.9385
EURNZD,20250730,033500,1.9384,1.9387,1.9384,1.9387
EURNZD,20250730,033600,1.9390,1.9390,1.9389,1.9390
EURNZD,20250730,033700,1.9389,1.9389,1.9383,1.9383
EURNZD,20250730,033800,1.9384,1.9386,1.9384,1.9386
EURNZD,20250730,033900,1.9385,1.9386,1.9385,1.9386
EURNZD,20250730,034000,1.9385,1.9387,1.9385,1.9387
EURNZD,20250730,034100,1.9385,1.9385,1.9383,1.9385
EURNZD,20250730,034200,1.9384,1.9387,1.9384,1.9387
EURNZD,20250730,034300,1.9386,1.9386,1.9383,1.9386
EURNZD,20250730,034400,1.9387,1.9388,1.9387,1.9387
EURNZD,20250730,034500,1.9386,1.9386,1.9383,1.9383
EURNZD,20250730,034600,1.9384,1.9384,1.9382,1.9382
EURNZD,20250730,034700,1.9383,1.9385,1.9383,1.9384
EURNZD,20250730,034800,1.9385,1.9385,1.9381,1.9381
EURNZD,20250730,034900,1.9382,1.9384,1.9382,1.9384
EURNZD,20250730,035000,1.9383,1.9383,1.9377,1.9377
EURNZD,20250730,035100,1.9376,1.9378,1.9376,1.9376
EURNZD,20250730,035200,1.9375,1.9376,1.9375,1.9376
EURNZD,20250730,035300,1.9376,1.9377,1.9376,1.9377
EURNZD,20250730,035400,1.9378,1.9381,1.9378,1.9379
EURNZD,20250730,035500,1.9378,1.9379,1.9378,1.9379
EURNZD,20250730,035600,1.9378,1.9378,1.9377,1.9377
EURNZD,20250730,035700,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,035800,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,035900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,040000,1.9380,1.9381,1.9379,1.9381
EURNZD,20250730,040100,1.9382,1.9382,1.9381,1.9382
EURNZD,20250730,040200,1.9382,1.9382,1.9381,1.9381
EURNZD,20250730,040300,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,040400,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,040500,1.9379,1.9379,1.9378,1.9378
EURNZD,20250730,040600,1.9378,1.9378,1.9377,1.9377
EURNZD,20250730,040700,1.9376,1.9376,1.9376,1.9376
EURNZD,20250730,040800,1.9376,1.9378,1.9374,1.9378
EURNZD,20250730,040900,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,041000,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,041100,1.9377,1.9377,1.9375,1.9375
EURNZD,20250730,041200,1.9376,1.9376,1.9376,1.9376
EURNZD,20250730,041300,1.9375,1.9376,1.9374,1.9375
EURNZD,20250730,041400,1.9375,1.9375,1.9375,1.9375
EURNZD,20250730,041500,1.9374,1.9375,1.9374,1.9375
EURNZD,20250730,041600,1.9376,1.9377,1.9375,1.9375
EURNZD,20250730,041700,1.9374,1.9375,1.9374,1.9375
EURNZD,20250730,041800,1.9375,1.9375,1.9375,1.9375
EURNZD,20250730,041900,1.9376,1.9376,1.9373,1.9374
EURNZD,20250730,042000,1.9375,1.9376,1.9375,1.9375
EURNZD,20250730,042100,1.9376,1.9378,1.9376,1.9378
EURNZD,20250730,042200,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,042300,1.9377,1.9380,1.9377,1.9378
EURNZD,20250730,042400,1.9379,1.9379,1.9379,1.9379
EURNZD,20250730,042500,1.9379,1.9379,1.9376,1.9376
EURNZD,20250730,042600,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,042700,1.9377,1.9379,1.9377,1.9379
EURNZD,20250730,042800,1.9380,1.9382,1.9380,1.9381
EURNZD,20250730,042900,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,043000,1.9383,1.9383,1.9381,1.9381
EURNZD,20250730,043100,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,043200,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,043300,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,043400,1.9383,1.9384,1.9383,1.9384
EURNZD,20250730,043500,1.9385,1.9385,1.9383,1.9383
EURNZD,20250730,043600,1.9384,1.9384,1.9384,1.9384
EURNZD,20250730,043700,1.9383,1.9383,1.9378,1.9378
EURNZD,20250730,043800,1.9377,1.9377,1.9377,1.9377
EURNZD,20250730,043900,1.9377,1.9377,1.9377,1.9377
EURNZD,20250730,044000,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,044100,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,044200,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,044300,1.9378,1.9379,1.9378,1.9379
EURNZD,20250730,044400,1.9379,1.9379,1.9377,1.9377
EURNZD,20250730,044500,1.9378,1.9379,1.9378,1.9379
EURNZD,20250730,044600,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,044700,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,044800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,044900,1.9377,1.9378,1.9377,1.9378
EURNZD,20250730,045000,1.9376,1.9377,1.9376,1.9377
EURNZD,20250730,045100,1.9378,1.9378,1.9377,1.9378
EURNZD,20250730,045200,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,045300,1.9379,1.9380,1.9379,1.9380
EURNZD,20250730,045400,1.9379,1.9379,1.9378,1.9378
EURNZD,20250730,045500,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,045600,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,045700,1.9376,1.9376,1.9375,1.9375
EURNZD,20250730,045800,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,045900,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,050000,1.9373,1.9373,1.9373,1.9373
EURNZD,20250730,050100,1.9374,1.9376,1.9374,1.9375
EURNZD,20250730,050200,1.9376,1.9376,1.9374,1.9374
EURNZD,20250730,050300,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,050400,1.9373,1.9373,1.9372,1.9373
EURNZD,20250730,050500,1.9372,1.9373,1.9372,1.9373
EURNZD,20250730,050600,1.9373,1.9373,1.9373,1.9373
EURNZD,20250730,050700,1.9372,1.9374,1.9372,1.9373
EURNZD,20250730,050800,1.9374,1.9374,1.9372,1.9372
EURNZD,20250730,050900,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,051000,1.9373,1.9373,1.9373,1.9373
EURNZD,20250730,051100,1.9374,1.9374,1.9371,1.9371
EURNZD,20250730,051200,1.9372,1.9373,1.9372,1.9372
EURNZD,20250730,051300,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,051400,1.9372,1.9373,1.9371,1.9373
EURNZD,20250730,051500,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,051600,1.9373,1.9373,1.9373,1.9373
EURNZD,20250730,051700,1.9374,1.9374,1.9371,1.9371
EURNZD,20250730,051800,1.9372,1.9373,1.9372,1.9372
EURNZD,20250730,051900,1.9373,1.9373,1.9372,1.9372
EURNZD,20250730,052000,1.9373,1.9375,1.9373,1.9375
EURNZD,20250730,052100,1.9376,1.9376,1.9374,1.9374
EURNZD,20250730,052200,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,052300,1.9375,1.9376,1.9375,1.9376
EURNZD,20250730,052400,1.9376,1.9376,1.9376,1.9376
EURNZD,20250730,052500,1.9375,1.9375,1.9372,1.9372
EURNZD,20250730,052600,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,052700,1.9373,1.9373,1.9373,1.9373
EURNZD,20250730,052800,1.9372,1.9372,1.9370,1.9370
EURNZD,20250730,052900,1.9369,1.9370,1.9369,1.9370
EURNZD,20250730,053000,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,053100,1.9369,1.9370,1.9369,1.9370
EURNZD,20250730,053200,1.9371,1.9371,1.9370,1.9370
EURNZD,20250730,053300,1.9371,1.9371,1.9371,1.9371
EURNZD,20250730,053400,1.9372,1.9374,1.9372,1.9374
EURNZD,20250730,053500,1.9375,1.9376,1.9375,1.9376
EURNZD,20250730,053600,1.9377,1.9377,1.9374,1.9374
EURNZD,20250730,053700,1.9373,1.9374,1.9373,1.9374
EURNZD,20250730,053800,1.9373,1.9373,1.9371,1.9372
EURNZD,20250730,053900,1.9372,1.9372,1.9371,1.9371
EURNZD,20250730,054000,1.9370,1.9370,1.9369,1.9370
EURNZD,20250730,054100,1.9369,1.9371,1.9369,1.9371
EURNZD,20250730,054200,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,054300,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,054400,1.9370,1.9372,1.9370,1.9372
EURNZD,20250730,054500,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,054600,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,054700,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,054800,1.9372,1.9373,1.9372,1.9373
EURNZD,20250730,054900,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,055000,1.9375,1.9375,1.9374,1.9374
EURNZD,20250730,055100,1.9373,1.9374,1.9373,1.9374
EURNZD,20250730,055200,1.9373,1.9373,1.9372,1.9372
EURNZD,20250730,055300,1.9374,1.9376,1.9374,1.9376
EURNZD,20250730,055400,1.9376,1.9376,1.9375,1.9376
EURNZD,20250730,055500,1.9376,1.9378,1.9376,1.9378
EURNZD,20250730,055600,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,055700,1.9379,1.9379,1.9378,1.9378
EURNZD,20250730,055800,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,055900,1.9377,1.9377,1.9374,1.9374
EURNZD,20250730,060000,1.9375,1.9375,1.9375,1.9375
EURNZD,20250730,060100,1.9374,1.9374,1.9370,1.9370
EURNZD,20250730,060200,1.9371,1.9372,1.9371,1.9371
EURNZD,20250730,060300,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,060400,1.9370,1.9370,1.9367,1.9370
EURNZD,20250730,060500,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,060600,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,060700,1.9373,1.9374,1.9373,1.9374
EURNZD,20250730,060800,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,060900,1.9373,1.9373,1.9371,1.9372
EURNZD,20250730,061000,1.9373,1.9373,1.9371,1.9372
EURNZD,20250730,061100,1.9371,1.9371,1.9371,1.9371
EURNZD,20250730,061200,1.9370,1.9370,1.9369,1.9369
EURNZD,20250730,061300,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,061400,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,061500,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,061600,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,061700,1.9370,1.9371,1.9370,1.9371
EURNZD,20250730,061800,1.9370,1.9371,1.9370,1.9371
EURNZD,20250730,061900,1.9372,1.9372,1.9371,1.9371
EURNZD,20250730,062000,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,062100,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,062200,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,062300,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,062400,1.9373,1.9373,1.9372,1.9372
EURNZD,20250730,062500,1.9371,1.9372,1.9371,1.9371
EURNZD,20250730,062600,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,062700,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,062800,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,062900,1.9368,1.9370,1.9368,1.9370
EURNZD,20250730,063000,1.9371,1.9371,1.9370,1.9370
EURNZD,20250730,063100,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,063200,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,063300,1.9368,1.9368,1.9368,1.9368
EURNZD,20250730,063400,1.9368,1.9368,1.9368,1.9368
EURNZD,20250730,063500,1.9367,1.9368,1.9367,1.9368
EURNZD,20250730,063600,1.9368,1.9369,1.9368,1.9369
EURNZD,20250730,063700,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,063800,1.9367,1.9370,1.9367,1.9369
EURNZD,20250730,063900,1.9369,1.9370,1.9369,1.9370
EURNZD,20250730,064000,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,064100,1.9371,1.9371,1.9371,1.9371
EURNZD,20250730,064200,1.9371,1.9371,1.9371,1.9371
EURNZD,20250730,064300,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,064400,1.9372,1.9373,1.9372,1.9372
EURNZD,20250730,064500,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,064600,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,064700,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,064800,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,064900,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,065000,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,065100,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,065200,1.9371,1.9374,1.9371,1.9373
EURNZD,20250730,065300,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,065400,1.9372,1.9372,1.9371,1.9371
EURNZD,20250730,065500,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,065600,1.9372,1.9372,1.9371,1.9372
EURNZD,20250730,065700,1.9373,1.9375,1.9373,1.9375
EURNZD,20250730,065800,1.9375,1.9375,1.9375,1.9375
EURNZD,20250730,065900,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,070000,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,070100,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,070200,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,070300,1.9374,1.9374,1.9373,1.9374
EURNZD,20250730,070400,1.9375,1.9376,1.9375,1.9376
EURNZD,20250730,070500,1.9377,1.9377,1.9377,1.9377
EURNZD,20250730,070600,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,070700,1.9376,1.9376,1.9376,1.9376
EURNZD,20250730,070800,1.9377,1.9378,1.9377,1.9378
EURNZD,20250730,070900,1.9377,1.9377,1.9375,1.9375
EURNZD,20250730,071000,1.9375,1.9375,1.9374,1.9374
EURNZD,20250730,071100,1.9373,1.9375,1.9373,1.9375
EURNZD,20250730,071200,1.9377,1.9378,1.9377,1.9378
EURNZD,20250730,071300,1.9380,1.9380,1.9379,1.9379
EURNZD,20250730,071400,1.9379,1.9379,1.9379,1.9379
EURNZD,20250730,071500,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,071600,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,071700,1.9378,1.9379,1.9378,1.9378
EURNZD,20250730,071800,1.9377,1.9377,1.9376,1.9376
EURNZD,20250730,071900,1.9375,1.9375,1.9375,1.9375
EURNZD,20250730,072000,1.9375,1.9376,1.9375,1.9376
EURNZD,20250730,072100,1.9375,1.9375,1.9374,1.9374
EURNZD,20250730,072200,1.9375,1.9375,1.9374,1.9374
EURNZD,20250730,072300,1.9373,1.9374,1.9372,1.9374
EURNZD,20250730,072400,1.9373,1.9375,1.9373,1.9375
EURNZD,20250730,072500,1.9376,1.9376,1.9375,1.9375
EURNZD,20250730,072600,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,072700,1.9373,1.9373,1.9371,1.9371
EURNZD,20250730,072800,1.9372,1.9372,1.9371,1.9371
EURNZD,20250730,072900,1.9371,1.9371,1.9370,1.9370
EURNZD,20250730,073000,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,073100,1.9371,1.9372,1.9371,1.9372
EURNZD,20250730,073200,1.9373,1.9373,1.9371,1.9371
EURNZD,20250730,073300,1.9370,1.9370,1.9369,1.9369
EURNZD,20250730,073400,1.9370,1.9371,1.9370,1.9370
EURNZD,20250730,073500,1.9369,1.9372,1.9369,1.9372
EURNZD,20250730,073600,1.9373,1.9373,1.9371,1.9371
EURNZD,20250730,073700,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,073800,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,073900,1.9370,1.9370,1.9370,1.9370
EURNZD,20250730,074000,1.9370,1.9370,1.9369,1.9369
EURNZD,20250730,074100,1.9368,1.9369,1.9368,1.9369
EURNZD,20250730,074200,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,074300,1.9368,1.9369,1.9367,1.9367
EURNZD,20250730,074400,1.9366,1.9367,1.9366,1.9367
EURNZD,20250730,074500,1.9368,1.9368,1.9368,1.9368
EURNZD,20250730,074600,1.9367,1.9369,1.9367,1.9369
EURNZD,20250730,074700,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,074800,1.9368,1.9368,1.9365,1.9365
EURNZD,20250730,074900,1.9366,1.9367,1.9366,1.9367
EURNZD,20250730,075000,1.9368,1.9368,1.9367,1.9367
EURNZD,20250730,075100,1.9368,1.9369,1.9368,1.9368
EURNZD,20250730,075200,1.9369,1.9369,1.9367,1.9367
EURNZD,20250730,075300,1.9368,1.9369,1.9368,1.9369
EURNZD,20250730,075400,1.9368,1.9369,1.9368,1.9369
EURNZD,20250730,075500,1.9368,1.9369,1.9368,1.9368
EURNZD,20250730,075600,1.9367,1.9368,1.9366,1.9366
EURNZD,20250730,075700,1.9365,1.9366,1.9365,1.9366
EURNZD,20250730,075800,1.9367,1.9368,1.9366,1.9366
EURNZD,20250730,075900,1.9368,1.9369,1.9368,1.9369
EURNZD,20250730,080000,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,080100,1.9370,1.9372,1.9370,1.9372
EURNZD,20250730,080200,1.9373,1.9373,1.9370,1.9370
EURNZD,20250730,080300,1.9369,1.9369,1.9366,1.9367
EURNZD,20250730,080400,1.9366,1.9369,1.9366,1.9369
EURNZD,20250730,080500,1.9372,1.9372,1.9366,1.9366
EURNZD,20250730,080600,1.9365,1.9369,1.9365,1.9367
EURNZD,20250730,080700,1.9366,1.9366,1.9362,1.9362
EURNZD,20250730,080800,1.9361,1.9363,1.9361,1.9362
EURNZD,20250730,080900,1.9363,1.9364,1.9363,1.9363
EURNZD,20250730,081000,1.9364,1.9365,1.9363,1.9363
EURNZD,20250730,081100,1.9364,1.9366,1.9364,1.9366
EURNZD,20250730,081200,1.9365,1.9368,1.9365,1.9368
EURNZD,20250730,081300,1.9369,1.9369,1.9367,1.9367
EURNZD,20250730,081400,1.9368,1.9368,1.9368,1.9368
EURNZD,20250730,081500,1.9367,1.9367,1.9365,1.9366
EURNZD,20250730,081600,1.9367,1.9368,1.9366,1.9366
EURNZD,20250730,081700,1.9367,1.9367,1.9366,1.9366
EURNZD,20250730,081800,1.9367,1.9369,1.9367,1.9369
EURNZD,20250730,081900,1.9368,1.9370,1.9368,1.9370
EURNZD,20250730,082000,1.9369,1.9369,1.9368,1.9369
EURNZD,20250730,082100,1.9370,1.9375,1.9370,1.9375
EURNZD,20250730,082200,1.9374,1.9374,1.9372,1.9372
EURNZD,20250730,082300,1.9371,1.9373,1.9371,1.9373
EURNZD,20250730,082400,1.9372,1.9372,1.9369,1.9369
EURNZD,20250730,082500,1.9368,1.9368,1.9366,1.9366
EURNZD,20250730,082600,1.9365,1.9367,1.9365,1.9366
EURNZD,20250730,082700,1.9365,1.9365,1.9364,1.9364
EURNZD,20250730,082800,1.9363,1.9363,1.9362,1.9362
EURNZD,20250730,082900,1.9361,1.9365,1.9361,1.9365
EURNZD,20250730,083000,1.9364,1.9365,1.9364,1.9365
EURNZD,20250730,083100,1.9366,1.9367,1.9366,1.9367
EURNZD,20250730,083200,1.9368,1.9368,1.9366,1.9367
EURNZD,20250730,083300,1.9366,1.9369,1.9366,1.9369
EURNZD,20250730,083400,1.9370,1.9370,1.9369,1.9369
EURNZD,20250730,083500,1.9368,1.9370,1.9368,1.9369
EURNZD,20250730,083600,1.9369,1.9369,1.9369,1.9369
EURNZD,20250730,083700,1.9368,1.9369,1.9367,1.9369
EURNZD,20250730,083800,1.9368,1.9368,1.9367,1.9367
EURNZD,20250730,083900,1.9368,1.9369,1.9367,1.9367
EURNZD,20250730,084000,1.9368,1.9368,1.9368,1.9368
EURNZD,20250730,084100,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,084200,1.9369,1.9370,1.9369,1.9370
EURNZD,20250730,084300,1.9371,1.9373,1.9371,1.9373
EURNZD,20250730,084400,1.9374,1.9374,1.9373,1.9373
EURNZD,20250730,084500,1.9375,1.9376,1.9375,1.9375
EURNZD,20250730,084600,1.9376,1.9380,1.9376,1.9380
EURNZD,20250730,084700,1.9378,1.9380,1.9378,1.9380
EURNZD,20250730,084800,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,084900,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,085000,1.9380,1.9382,1.9380,1.9381
EURNZD,20250730,085100,1.9382,1.9384,1.9382,1.9384
EURNZD,20250730,085200,1.9385,1.9385,1.9384,1.9385
EURNZD,20250730,085300,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,085400,1.9383,1.9385,1.9383,1.9385
EURNZD,20250730,085500,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,085600,1.9384,1.9384,1.9381,1.9381
EURNZD,20250730,085700,1.9382,1.9382,1.9381,1.9381
EURNZD,20250730,085800,1.9382,1.9382,1.9380,1.9380
EURNZD,20250730,085900,1.9381,1.9381,1.9376,1.9376
EURNZD,20250730,090000,1.9377,1.9377,1.9377,1.9377
EURNZD,20250730,090100,1.9378,1.9381,1.9378,1.9380
EURNZD,20250730,090200,1.9379,1.9380,1.9379,1.9379
EURNZD,20250730,090300,1.9378,1.9379,1.9376,1.9378
EURNZD,20250730,090400,1.9379,1.9381,1.9379,1.9381
EURNZD,20250730,090500,1.9382,1.9385,1.9382,1.9385
EURNZD,20250730,090600,1.9384,1.9385,1.9383,1.9384
EURNZD,20250730,090700,1.9383,1.9383,1.9380,1.9381
EURNZD,20250730,090800,1.9382,1.9382,1.9379,1.9381
EURNZD,20250730,090900,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,091000,1.9382,1.9383,1.9382,1.9382
EURNZD,20250730,091100,1.9383,1.9387,1.9383,1.9385
EURNZD,20250730,091200,1.9384,1.9386,1.9383,1.9385
EURNZD,20250730,091300,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,091400,1.9386,1.9390,1.9386,1.9390
EURNZD,20250730,091500,1.9389,1.9389,1.9387,1.9387
EURNZD,20250730,091600,1.9386,1.9386,1.9385,1.9385
EURNZD,20250730,091700,1.9384,1.9388,1.9384,1.9388
EURNZD,20250730,091800,1.9389,1.9389,1.9387,1.9388
EURNZD,20250730,091900,1.9387,1.9391,1.9386,1.9391
EURNZD,20250730,092000,1.9390,1.9390,1.9389,1.9389
EURNZD,20250730,092100,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,092200,1.9391,1.9392,1.9390,1.9392
EURNZD,20250730,092300,1.9393,1.9395,1.9393,1.9394
EURNZD,20250730,092400,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,092500,1.9393,1.9397,1.9392,1.9397
EURNZD,20250730,092600,1.9398,1.9398,1.9396,1.9396
EURNZD,20250730,092700,1.9397,1.9401,1.9397,1.9401
EURNZD,20250730,092800,1.9400,1.9401,1.9399,1.9399
EURNZD,20250730,092900,1.9398,1.9398,1.9396,1.9397
EURNZD,20250730,093000,1.9396,1.9397,1.9396,1.9397
EURNZD,20250730,093100,1.9396,1.9398,1.9396,1.9398
EURNZD,20250730,093200,1.9397,1.9397,1.9395,1.9396
EURNZD,20250730,093300,1.9395,1.9400,1.9395,1.9398
EURNZD,20250730,093400,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,093500,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,093600,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,093700,1.9395,1.9396,1.9395,1.9396
EURNZD,20250730,093800,1.9395,1.9395,1.9394,1.9395
EURNZD,20250730,093900,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,094000,1.9393,1.9394,1.9393,1.9393
EURNZD,20250730,094100,1.9394,1.9394,1.9392,1.9392
EURNZD,20250730,094200,1.9393,1.9393,1.9391,1.9391
EURNZD,20250730,094300,1.9392,1.9392,1.9390,1.9390
EURNZD,20250730,094400,1.9389,1.9391,1.9389,1.9390
EURNZD,20250730,094500,1.9391,1.9393,1.9391,1.9392
EURNZD,20250730,094600,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,094700,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,094800,1.9392,1.9392,1.9390,1.9391
EURNZD,20250730,094900,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,095000,1.9390,1.9391,1.9389,1.9389
EURNZD,20250730,095100,1.9390,1.9390,1.9389,1.9389
EURNZD,20250730,095200,1.9389,1.9390,1.9389,1.9390
EURNZD,20250730,095300,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,095400,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,095500,1.9389,1.9389,1.9387,1.9389
EURNZD,20250730,095600,1.9387,1.9387,1.9385,1.9387
EURNZD,20250730,095700,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,095800,1.9388,1.9389,1.9388,1.9389
EURNZD,20250730,095900,1.9390,1.9390,1.9389,1.9389
EURNZD,20250730,100000,1.9388,1.9390,1.9388,1.9390
EURNZD,20250730,100100,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,100200,1.9387,1.9388,1.9385,1.9385
EURNZD,20250730,100300,1.9384,1.9387,1.9383,1.9387
EURNZD,20250730,100400,1.9386,1.9386,1.9385,1.9385
EURNZD,20250730,100500,1.9383,1.9384,1.9383,1.9384
EURNZD,20250730,100600,1.9384,1.9385,1.9383,1.9384
EURNZD,20250730,100700,1.9385,1.9385,1.9384,1.9384
EURNZD,20250730,100800,1.9385,1.9387,1.9385,1.9387
EURNZD,20250730,100900,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,101000,1.9388,1.9389,1.9387,1.9389
EURNZD,20250730,101100,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,101200,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,101300,1.9393,1.9394,1.9393,1.9393
EURNZD,20250730,101400,1.9392,1.9392,1.9390,1.9391
EURNZD,20250730,101500,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,101600,1.9393,1.9396,1.9393,1.9396
EURNZD,20250730,101700,1.9397,1.9398,1.9394,1.9394
EURNZD,20250730,101800,1.9393,1.9393,1.9392,1.9393
EURNZD,20250730,101900,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,102000,1.9395,1.9395,1.9394,1.9395
EURNZD,20250730,102100,1.9396,1.9399,1.9396,1.9399
EURNZD,20250730,102200,1.9398,1.9400,1.9396,1.9397
EURNZD,20250730,102300,1.9396,1.9403,1.9396,1.9403
EURNZD,20250730,102400,1.9402,1.9402,1.9399,1.9399
EURNZD,20250730,102500,1.9400,1.9402,1.9400,1.9401
EURNZD,20250730,102600,1.9399,1.9400,1.9396,1.9396
EURNZD,20250730,102700,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,102800,1.9397,1.9398,1.9396,1.9398
EURNZD,20250730,102900,1.9399,1.9399,1.9399,1.9399
EURNZD,20250730,103000,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,103100,1.9397,1.9399,1.9397,1.9399
EURNZD,20250730,103200,1.9400,1.9400,1.9397,1.9397
EURNZD,20250730,103300,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,103400,1.9398,1.9401,1.9398,1.9401
EURNZD,20250730,103500,1.9400,1.9401,1.9400,1.9400
EURNZD,20250730,103600,1.9401,1.9401,1.9401,1.9401
EURNZD,20250730,103700,1.9400,1.9400,1.9399,1.9399
EURNZD,20250730,103800,1.9400,1.9401,1.9400,1.9401
EURNZD,20250730,103900,1.9401,1.9402,1.9401,1.9402
EURNZD,20250730,104000,1.9401,1.9401,1.9398,1.9398
EURNZD,20250730,104100,1.9397,1.9399,1.9396,1.9399
EURNZD,20250730,104200,1.9398,1.9398,1.9397,1.9398
EURNZD,20250730,104300,1.9398,1.9398,1.9397,1.9397
EURNZD,20250730,104400,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,104500,1.9396,1.9398,1.9396,1.9398
EURNZD,20250730,104600,1.9399,1.9399,1.9399,1.9399
EURNZD,20250730,104700,1.9399,1.9399,1.9398,1.9398
EURNZD,20250730,104800,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,104900,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,105000,1.9398,1.9398,1.9397,1.9397
EURNZD,20250730,105100,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,105200,1.9396,1.9396,1.9395,1.9396
EURNZD,20250730,105300,1.9395,1.9397,1.9395,1.9397
EURNZD,20250730,105400,1.9396,1.9396,1.9395,1.9395
EURNZD,20250730,105500,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,105600,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,105700,1.9395,1.9395,1.9395,1.9395
EURNZD,20250730,105800,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,105900,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,110000,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,110100,1.9392,1.9393,1.9392,1.9392
EURNZD,20250730,110200,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,110300,1.9393,1.9395,1.9393,1.9395
EURNZD,20250730,110400,1.9395,1.9395,1.9394,1.9395
EURNZD,20250730,110500,1.9396,1.9397,1.9396,1.9397
EURNZD,20250730,110600,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,110700,1.9395,1.9395,1.9392,1.9392
EURNZD,20250730,110800,1.9391,1.9391,1.9390,1.9391
EURNZD,20250730,110900,1.9392,1.9392,1.9389,1.9389
EURNZD,20250730,111000,1.9390,1.9391,1.9389,1.9391
EURNZD,20250730,111100,1.9390,1.9391,1.9389,1.9391
EURNZD,20250730,111200,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,111300,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,111400,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,111500,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,111600,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,111700,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,111800,1.9388,1.9388,1.9386,1.9386
EURNZD,20250730,111900,1.9385,1.9386,1.9385,1.9385
EURNZD,20250730,112000,1.9386,1.9389,1.9386,1.9389
EURNZD,20250730,112100,1.9390,1.9390,1.9387,1.9387
EURNZD,20250730,112200,1.9388,1.9388,1.9387,1.9387
EURNZD,20250730,112300,1.9388,1.9389,1.9387,1.9389
EURNZD,20250730,112400,1.9388,1.9388,1.9387,1.9387
EURNZD,20250730,112500,1.9388,1.9388,1.9387,1.9387
EURNZD,20250730,112600,1.9386,1.9386,1.9384,1.9385
EURNZD,20250730,112700,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,112800,1.9383,1.9385,1.9383,1.9385
EURNZD,20250730,112900,1.9386,1.9386,1.9385,1.9385
EURNZD,20250730,113000,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,113100,1.9385,1.9387,1.9385,1.9387
EURNZD,20250730,113200,1.9388,1.9388,1.9387,1.9388
EURNZD,20250730,113300,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,113400,1.9389,1.9390,1.9389,1.9390
EURNZD,20250730,113500,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,113600,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,113700,1.9394,1.9394,1.9393,1.9394
EURNZD,20250730,113800,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,113900,1.9395,1.9395,1.9393,1.9393
EURNZD,20250730,114000,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,114100,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,114200,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,114300,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,114400,1.9388,1.9391,1.9388,1.9391
EURNZD,20250730,114500,1.9390,1.9390,1.9389,1.9390
EURNZD,20250730,114600,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,114700,1.9391,1.9391,1.9388,1.9388
EURNZD,20250730,114800,1.9389,1.9389,1.9384,1.9385
EURNZD,20250730,114900,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,115000,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,115100,1.9386,1.9386,1.9383,1.9383
EURNZD,20250730,115200,1.9384,1.9384,1.9382,1.9382
EURNZD,20250730,115300,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,115400,1.9383,1.9383,1.9381,1.9382
EURNZD,20250730,115500,1.9381,1.9383,1.9381,1.9383
EURNZD,20250730,115600,1.9382,1.9384,1.9382,1.9384
EURNZD,20250730,115700,1.9385,1.9385,1.9385,1.9385
EURNZD,20250730,115800,1.9386,1.9386,1.9385,1.9386
EURNZD,20250730,115900,1.9387,1.9388,1.9385,1.9385
EURNZD,20250730,120000,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,120100,1.9388,1.9392,1.9388,1.9392
EURNZD,20250730,120200,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,120300,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,120400,1.9393,1.9395,1.9392,1.9392
EURNZD,20250730,120500,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,120600,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,120700,1.9391,1.9394,1.9391,1.9392
EURNZD,20250730,120800,1.9393,1.9394,1.9392,1.9392
EURNZD,20250730,120900,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,121000,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,121100,1.9393,1.9395,1.9393,1.9395
EURNZD,20250730,121200,1.9394,1.9396,1.9393,1.9396
EURNZD,20250730,121300,1.9397,1.9397,1.9397,1.9397
EURNZD,20250730,121400,1.9396,1.9397,1.9396,1.9397
EURNZD,20250730,121500,1.9396,1.9400,1.9396,1.9400
EURNZD,20250730,121600,1.9399,1.9400,1.9398,1.9399
EURNZD,20250730,121700,1.9398,1.9398,1.9397,1.9398
EURNZD,20250730,121800,1.9397,1.9399,1.9397,1.9398
EURNZD,20250730,121900,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,122000,1.9398,1.9399,1.9398,1.9399
EURNZD,20250730,122100,1.9398,1.9398,1.9397,1.9397
EURNZD,20250730,122200,1.9396,1.9397,1.9396,1.9396
EURNZD,20250730,122300,1.9397,1.9397,1.9395,1.9395
EURNZD,20250730,122400,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,122500,1.9393,1.9394,1.9393,1.9393
EURNZD,20250730,122600,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,122700,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,122800,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,122900,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,123000,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,123100,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,123200,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,123300,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,123400,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,123500,1.9392,1.9392,1.9391,1.9392
EURNZD,20250730,123600,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,123700,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,123800,1.9394,1.9394,1.9390,1.9390
EURNZD,20250730,123900,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,124000,1.9389,1.9392,1.9389,1.9392
EURNZD,20250730,124100,1.9391,1.9393,1.9391,1.9391
EURNZD,20250730,124200,1.9392,1.9392,1.9390,1.9390
EURNZD,20250730,124300,1.9391,1.9392,1.9386,1.9386
EURNZD,20250730,124400,1.9387,1.9389,1.9387,1.9389
EURNZD,20250730,124500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,124600,1.9389,1.9389,1.9387,1.9389
EURNZD,20250730,124700,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,124800,1.9391,1.9391,1.9390,1.9391
EURNZD,20250730,124900,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,125000,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,125100,1.9391,1.9392,1.9391,1.9391
EURNZD,20250730,125200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,125300,1.9391,1.9392,1.9390,1.9390
EURNZD,20250730,125400,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,125500,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,125600,1.9392,1.9394,1.9392,1.9394
EURNZD,20250730,125700,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,125800,1.9395,1.9397,1.9395,1.9397
EURNZD,20250730,125900,1.9396,1.9396,1.9394,1.9394
EURNZD,20250730,130000,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,130100,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,130200,1.9395,1.9397,1.9395,1.9397
EURNZD,20250730,130300,1.9396,1.9396,1.9392,1.9392
EURNZD,20250730,130400,1.9391,1.9391,1.9389,1.9389
EURNZD,20250730,130500,1.9390,1.9390,1.9388,1.9388
EURNZD,20250730,130600,1.9389,1.9389,1.9388,1.9389
EURNZD,20250730,130700,1.9390,1.9390,1.9389,1.9389
EURNZD,20250730,130800,1.9390,1.9390,1.9387,1.9388
EURNZD,20250730,130900,1.9387,1.9387,1.9382,1.9382
EURNZD,20250730,131000,1.9381,1.9382,1.9381,1.9381
EURNZD,20250730,131100,1.9382,1.9383,1.9382,1.9382
EURNZD,20250730,131200,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,131300,1.9379,1.9380,1.9378,1.9379
EURNZD,20250730,131400,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,131500,1.9381,1.9381,1.9380,1.9381
EURNZD,20250730,131600,1.9380,1.9383,1.9380,1.9383
EURNZD,20250730,131700,1.9384,1.9384,1.9383,1.9384
EURNZD,20250730,131800,1.9384,1.9384,1.9383,1.9383
EURNZD,20250730,131900,1.9384,1.9384,1.9384,1.9384
EURNZD,20250730,132000,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,132100,1.9381,1.9382,1.9381,1.9381
EURNZD,20250730,132200,1.9383,1.9383,1.9382,1.9383
EURNZD,20250730,132300,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,132400,1.9384,1.9384,1.9383,1.9383
EURNZD,20250730,132500,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,132600,1.9384,1.9384,1.9383,1.9383
EURNZD,20250730,132700,1.9382,1.9384,1.9382,1.9384
EURNZD,20250730,132800,1.9383,1.9385,1.9383,1.9384
EURNZD,20250730,132900,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,133000,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,133100,1.9381,1.9382,1.9381,1.9382
EURNZD,20250730,133200,1.9383,1.9384,1.9382,1.9384
EURNZD,20250730,133300,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,133400,1.9383,1.9383,1.9379,1.9380
EURNZD,20250730,133500,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,133600,1.9379,1.9379,1.9376,1.9378
EURNZD,20250730,133700,1.9379,1.9380,1.9378,1.9378
EURNZD,20250730,133800,1.9378,1.9378,1.9378,1.9378
EURNZD,20250730,133900,1.9379,1.9379,1.9377,1.9378
EURNZD,20250730,134000,1.9379,1.9382,1.9379,1.9382
EURNZD,20250730,134100,1.9382,1.9382,1.9381,1.9381
EURNZD,20250730,134200,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,134300,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,134400,1.9380,1.9381,1.9379,1.9381
EURNZD,20250730,134500,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,134600,1.9378,1.9378,1.9377,1.9378
EURNZD,20250730,134700,1.9379,1.9379,1.9378,1.9378
EURNZD,20250730,134800,1.9379,1.9379,1.9379,1.9379
EURNZD,20250730,134900,1.9380,1.9382,1.9380,1.9381
EURNZD,20250730,135000,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,135100,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,135200,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,135300,1.9383,1.9385,1.9383,1.9385
EURNZD,20250730,135400,1.9386,1.9387,1.9385,1.9387
EURNZD,20250730,135500,1.9388,1.9388,1.9388,1.9388
EURNZD,20250730,135600,1.9388,1.9389,1.9388,1.9388
EURNZD,20250730,135700,1.9389,1.9390,1.9388,1.9389
EURNZD,20250730,135800,1.9390,1.9392,1.9388,1.9388
EURNZD,20250730,135900,1.9387,1.9388,1.9387,1.9388
EURNZD,20250730,140000,1.9389,1.9391,1.9389,1.9389
EURNZD,20250730,140100,1.9388,1.9392,1.9388,1.9392
EURNZD,20250730,140200,1.9393,1.9393,1.9392,1.9393
EURNZD,20250730,140300,1.9392,1.9393,1.9392,1.9393
EURNZD,20250730,140400,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,140500,1.9395,1.9395,1.9394,1.9394
EURNZD,20250730,140600,1.9393,1.9393,1.9391,1.9391
EURNZD,20250730,140700,1.9390,1.9391,1.9386,1.9387
EURNZD,20250730,140800,1.9387,1.9387,1.9387,1.9387
EURNZD,20250730,140900,1.9386,1.9386,1.9385,1.9385
EURNZD,20250730,141000,1.9384,1.9384,1.9382,1.9382
EURNZD,20250730,141100,1.9383,1.9386,1.9383,1.9384
EURNZD,20250730,141200,1.9385,1.9390,1.9385,1.9390
EURNZD,20250730,141300,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,141400,1.9387,1.9387,1.9383,1.9383
EURNZD,20250730,141500,1.9380,1.9382,1.9380,1.9381
EURNZD,20250730,141600,1.9383,1.9383,1.9376,1.9379
EURNZD,20250730,141700,1.9380,1.9383,1.9379,1.9382
EURNZD,20250730,141800,1.9383,1.9384,1.9383,1.9383
EURNZD,20250730,141900,1.9382,1.9384,1.9381,1.9383
EURNZD,20250730,142000,1.9382,1.9383,1.9378,1.9378
EURNZD,20250730,142100,1.9377,1.9386,1.9377,1.9386
EURNZD,20250730,142200,1.9387,1.9389,1.9387,1.9388
EURNZD,20250730,142300,1.9387,1.9387,1.9384,1.9384
EURNZD,20250730,142400,1.9383,1.9383,1.9382,1.9383
EURNZD,20250730,142500,1.9382,1.9383,1.9382,1.9382
EURNZD,20250730,142600,1.9383,1.9383,1.9381,1.9383
EURNZD,20250730,142700,1.9382,1.9382,1.9379,1.9380
EURNZD,20250730,142800,1.9379,1.9379,1.9378,1.9379
EURNZD,20250730,142900,1.9380,1.9381,1.9377,1.9377
EURNZD,20250730,143000,1.9376,1.9380,1.9376,1.9380
EURNZD,20250730,143100,1.9378,1.9379,1.9375,1.9377
EURNZD,20250730,143200,1.9376,1.9376,1.9371,1.9371
EURNZD,20250730,143300,1.9372,1.9374,1.9371,1.9372
EURNZD,20250730,143400,1.9370,1.9370,1.9365,1.9368
EURNZD,20250730,143500,1.9367,1.9372,1.9360,1.9365
EURNZD,20250730,143600,1.9368,1.9369,1.9359,1.9364
EURNZD,20250730,143700,1.9363,1.9364,1.9355,1.9355
EURNZD,20250730,143800,1.9359,1.9363,1.9357,1.9362
EURNZD,20250730,143900,1.9363,1.9366,1.9360,1.9360
EURNZD,20250730,144000,1.9359,1.9361,1.9356,1.9359
EURNZD,20250730,144100,1.9360,1.9362,1.9359,1.9360
EURNZD,20250730,144200,1.9359,1.9359,1.9354,1.9355
EURNZD,20250730,144300,1.9354,1.9357,1.9351,1.9351
EURNZD,20250730,144400,1.9352,1.9355,1.9350,1.9352
EURNZD,20250730,144500,1.9351,1.9354,1.9351,1.9351
EURNZD,20250730,144600,1.9353,1.9355,1.9352,1.9355
EURNZD,20250730,144700,1.9354,1.9355,1.9354,1.9354
EURNZD,20250730,144800,1.9352,1.9353,1.9350,1.9350
EURNZD,20250730,144900,1.9351,1.9354,1.9350,1.9351
EURNZD,20250730,145000,1.9352,1.9356,1.9351,1.9356
EURNZD,20250730,145100,1.9355,1.9361,1.9351,1.9361
EURNZD,20250730,145200,1.9360,1.9362,1.9359,1.9360
EURNZD,20250730,145300,1.9359,1.9361,1.9357,1.9361
EURNZD,20250730,145400,1.9362,1.9362,1.9356,1.9358
EURNZD,20250730,145500,1.9359,1.9360,1.9356,1.9357
EURNZD,20250730,145600,1.9356,1.9359,1.9354,1.9359
EURNZD,20250730,145700,1.9358,1.9360,1.9357,1.9357
EURNZD,20250730,145800,1.9358,1.9358,1.9352,1.9357
EURNZD,20250730,145900,1.9356,1.9358,1.9351,1.9354
EURNZD,20250730,150000,1.9355,1.9356,1.9354,1.9355
EURNZD,20250730,150100,1.9356,1.9358,1.9356,1.9357
EURNZD,20250730,150200,1.9356,1.9364,1.9356,1.9364
EURNZD,20250730,150300,1.9365,1.9368,1.9363,1.9366
EURNZD,20250730,150400,1.9367,1.9367,1.9365,1.9366
EURNZD,20250730,150500,1.9365,1.9368,1.9365,1.9366
EURNZD,20250730,150600,1.9365,1.9367,1.9365,1.9366
EURNZD,20250730,150700,1.9365,1.9367,1.9364,1.9366
EURNZD,20250730,150800,1.9367,1.9367,1.9365,1.9365
EURNZD,20250730,150900,1.9366,1.9367,1.9365,1.9367
EURNZD,20250730,151000,1.9368,1.9371,1.9367,1.9371
EURNZD,20250730,151100,1.9370,1.9370,1.9369,1.9370
EURNZD,20250730,151200,1.9371,1.9371,1.9369,1.9369
EURNZD,20250730,151300,1.9368,1.9368,1.9366,1.9366
EURNZD,20250730,151400,1.9364,1.9364,1.9356,1.9358
EURNZD,20250730,151500,1.9359,1.9359,1.9356,1.9356
EURNZD,20250730,151600,1.9357,1.9359,1.9356,1.9357
EURNZD,20250730,151700,1.9356,1.9359,1.9356,1.9359
EURNZD,20250730,151800,1.9358,1.9358,1.9354,1.9357
EURNZD,20250730,151900,1.9356,1.9363,1.9356,1.9363
EURNZD,20250730,152000,1.9362,1.9364,1.9361,1.9364
EURNZD,20250730,152100,1.9363,1.9363,1.9359,1.9359
EURNZD,20250730,152200,1.9360,1.9363,1.9360,1.9363
EURNZD,20250730,152300,1.9362,1.9362,1.9361,1.9362
EURNZD,20250730,152400,1.9363,1.9364,1.9361,1.9363
EURNZD,20250730,152500,1.9364,1.9364,1.9362,1.9363
EURNZD,20250730,152600,1.9364,1.9368,1.9363,1.9367
EURNZD,20250730,152700,1.9365,1.9368,1.9365,1.9368
EURNZD,20250730,152800,1.9369,1.9369,1.9368,1.9368
EURNZD,20250730,152900,1.9367,1.9367,1.9363,1.9365
EURNZD,20250730,153000,1.9366,1.9366,1.9363,1.9363
EURNZD,20250730,153100,1.9364,1.9367,1.9364,1.9367
EURNZD,20250730,153200,1.9366,1.9368,1.9366,1.9367
EURNZD,20250730,153300,1.9368,1.9371,1.9367,1.9369
EURNZD,20250730,153400,1.9370,1.9370,1.9366,1.9366
EURNZD,20250730,153500,1.9365,1.9367,1.9363,1.9367
EURNZD,20250730,153600,1.9366,1.9366,1.9364,1.9365
EURNZD,20250730,153700,1.9364,1.9365,1.9362,1.9363
EURNZD,20250730,153800,1.9364,1.9364,1.9363,1.9364
EURNZD,20250730,153900,1.9363,1.9365,1.9362,1.9363
EURNZD,20250730,154000,1.9364,1.9364,1.9363,1.9364
EURNZD,20250730,154100,1.9365,1.9365,1.9361,1.9361
EURNZD,20250730,154200,1.9362,1.9362,1.9360,1.9362
EURNZD,20250730,154300,1.9361,1.9361,1.9360,1.9360
EURNZD,20250730,154400,1.9359,1.9362,1.9359,1.9362
EURNZD,20250730,154500,1.9363,1.9369,1.9363,1.9369
EURNZD,20250730,154600,1.9368,1.9371,1.9368,1.9369
EURNZD,20250730,154700,1.9370,1.9370,1.9369,1.9369
EURNZD,20250730,154800,1.9370,1.9372,1.9370,1.9372
EURNZD,20250730,154900,1.9373,1.9377,1.9373,1.9377
EURNZD,20250730,155000,1.9376,1.9382,1.9376,1.9382
EURNZD,20250730,155100,1.9383,1.9383,1.9381,1.9383
EURNZD,20250730,155200,1.9384,1.9387,1.9383,1.9384
EURNZD,20250730,155300,1.9383,1.9383,1.9378,1.9380
EURNZD,20250730,155400,1.9379,1.9379,1.9378,1.9378
EURNZD,20250730,155500,1.9377,1.9377,1.9374,1.9377
EURNZD,20250730,155600,1.9376,1.9378,1.9373,1.9378
EURNZD,20250730,155700,1.9379,1.9382,1.9378,1.9381
EURNZD,20250730,155800,1.9382,1.9385,1.9382,1.9385
EURNZD,20250730,155900,1.9386,1.9387,1.9383,1.9383
EURNZD,20250730,160000,1.9384,1.9390,1.9383,1.9390
EURNZD,20250730,160100,1.9389,1.9392,1.9385,1.9385
EURNZD,20250730,160200,1.9384,1.9389,1.9384,1.9389
EURNZD,20250730,160300,1.9388,1.9388,1.9386,1.9388
EURNZD,20250730,160400,1.9389,1.9389,1.9386,1.9387
EURNZD,20250730,160500,1.9388,1.9388,1.9384,1.9384
EURNZD,20250730,160600,1.9383,1.9388,1.9383,1.9388
EURNZD,20250730,160700,1.9387,1.9388,1.9387,1.9388
EURNZD,20250730,160800,1.9387,1.9389,1.9387,1.9389
EURNZD,20250730,160900,1.9390,1.9390,1.9387,1.9387
EURNZD,20250730,161000,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,161100,1.9388,1.9388,1.9385,1.9387
EURNZD,20250730,161200,1.9387,1.9387,1.9387,1.9387
EURNZD,20250730,161300,1.9388,1.9390,1.9388,1.9389
EURNZD,20250730,161400,1.9390,1.9390,1.9387,1.9387
EURNZD,20250730,161500,1.9386,1.9386,1.9383,1.9383
EURNZD,20250730,161600,1.9384,1.9387,1.9384,1.9387
EURNZD,20250730,161700,1.9388,1.9393,1.9388,1.9393
EURNZD,20250730,161800,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,161900,1.9392,1.9393,1.9391,1.9391
EURNZD,20250730,162000,1.9390,1.9390,1.9388,1.9388
EURNZD,20250730,162100,1.9387,1.9389,1.9387,1.9389
EURNZD,20250730,162200,1.9388,1.9388,1.9387,1.9387
EURNZD,20250730,162300,1.9386,1.9386,1.9385,1.9386
EURNZD,20250730,162400,1.9387,1.9389,1.9386,1.9387
EURNZD,20250730,162500,1.9386,1.9386,1.9385,1.9386
EURNZD,20250730,162600,1.9388,1.9391,1.9388,1.9391
EURNZD,20250730,162700,1.9390,1.9390,1.9388,1.9389
EURNZD,20250730,162800,1.9390,1.9390,1.9388,1.9389
EURNZD,20250730,162900,1.9390,1.9392,1.9390,1.9392
EURNZD,20250730,163000,1.9394,1.9398,1.9394,1.9398
EURNZD,20250730,163100,1.9399,1.9401,1.9398,1.9401
EURNZD,20250730,163200,1.9402,1.9402,1.9400,1.9401
EURNZD,20250730,163300,1.9400,1.9400,1.9398,1.9400
EURNZD,20250730,163400,1.9401,1.9403,1.9401,1.9403
EURNZD,20250730,163500,1.9402,1.9403,1.9399,1.9399
EURNZD,20250730,163600,1.9398,1.9399,1.9398,1.9399
EURNZD,20250730,163700,1.9398,1.9400,1.9398,1.9398
EURNZD,20250730,163800,1.9397,1.9397,1.9396,1.9397
EURNZD,20250730,163900,1.9396,1.9398,1.9396,1.9396
EURNZD,20250730,164000,1.9395,1.9398,1.9395,1.9397
EURNZD,20250730,164100,1.9398,1.9398,1.9396,1.9398
EURNZD,20250730,164200,1.9399,1.9402,1.9399,1.9402
EURNZD,20250730,164300,1.9401,1.9401,1.9398,1.9398
EURNZD,20250730,164400,1.9399,1.9399,1.9397,1.9397
EURNZD,20250730,164500,1.9398,1.9398,1.9398,1.9398
EURNZD,20250730,164600,1.9397,1.9398,1.9395,1.9396
EURNZD,20250730,164700,1.9395,1.9397,1.9394,1.9397
EURNZD,20250730,164800,1.9398,1.9398,1.9390,1.9391
EURNZD,20250730,164900,1.9390,1.9392,1.9389,1.9392
EURNZD,20250730,165000,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,165100,1.9391,1.9395,1.9391,1.9395
EURNZD,20250730,165200,1.9394,1.9400,1.9394,1.9400
EURNZD,20250730,165300,1.9399,1.9399,1.9396,1.9399
EURNZD,20250730,165400,1.9400,1.9400,1.9399,1.9399
EURNZD,20250730,165500,1.9398,1.9398,1.9395,1.9395
EURNZD,20250730,165600,1.9396,1.9398,1.9395,1.9398
EURNZD,20250730,165700,1.9397,1.9397,1.9392,1.9392
EURNZD,20250730,165800,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,165900,1.9393,1.9394,1.9390,1.9391
EURNZD,20250730,170000,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,170100,1.9392,1.9392,1.9390,1.9390
EURNZD,20250730,170200,1.9389,1.9392,1.9389,1.9390
EURNZD,20250730,170300,1.9389,1.9392,1.9388,1.9392
EURNZD,20250730,170400,1.9393,1.9397,1.9393,1.9396
EURNZD,20250730,170500,1.9397,1.9398,1.9397,1.9397
EURNZD,20250730,170600,1.9398,1.9399,1.9398,1.9398
EURNZD,20250730,170700,1.9399,1.9399,1.9397,1.9398
EURNZD,20250730,170800,1.9399,1.9400,1.9399,1.9400
EURNZD,20250730,170900,1.9399,1.9399,1.9398,1.9398
EURNZD,20250730,171000,1.9399,1.9401,1.9399,1.9400
EURNZD,20250730,171100,1.9401,1.9402,1.9400,1.9400
EURNZD,20250730,171200,1.9399,1.9400,1.9398,1.9400
EURNZD,20250730,171300,1.9401,1.9401,1.9401,1.9401
EURNZD,20250730,171400,1.9401,1.9405,1.9400,1.9405
EURNZD,20250730,171500,1.9404,1.9404,1.9400,1.9401
EURNZD,20250730,171600,1.9400,1.9404,1.9400,1.9401
EURNZD,20250730,171700,1.9400,1.9402,1.9400,1.9402
EURNZD,20250730,171800,1.9403,1.9403,1.9403,1.9403
EURNZD,20250730,171900,1.9404,1.9406,1.9404,1.9406
EURNZD,20250730,172000,1.9405,1.9405,1.9404,1.9404
EURNZD,20250730,172100,1.9403,1.9404,1.9402,1.9402
EURNZD,20250730,172200,1.9401,1.9402,1.9401,1.9402
EURNZD,20250730,172300,1.9401,1.9401,1.9400,1.9400
EURNZD,20250730,172400,1.9401,1.9405,1.9401,1.9404
EURNZD,20250730,172500,1.9405,1.9405,1.9403,1.9403
EURNZD,20250730,172600,1.9402,1.9404,1.9402,1.9404
EURNZD,20250730,172700,1.9403,1.9404,1.9401,1.9404
EURNZD,20250730,172800,1.9405,1.9405,1.9403,1.9404
EURNZD,20250730,172900,1.9403,1.9405,1.9403,1.9405
EURNZD,20250730,173000,1.9405,1.9405,1.9405,1.9405
EURNZD,20250730,173100,1.9404,1.9404,1.9401,1.9402
EURNZD,20250730,173200,1.9403,1.9403,1.9402,1.9403
EURNZD,20250730,173300,1.9404,1.9404,1.9402,1.9402
EURNZD,20250730,173400,1.9401,1.9402,1.9400,1.9402
EURNZD,20250730,173500,1.9402,1.9402,1.9402,1.9402
EURNZD,20250730,173600,1.9401,1.9406,1.9401,1.9403
EURNZD,20250730,173700,1.9402,1.9402,1.9401,1.9402
EURNZD,20250730,173800,1.9403,1.9405,1.9403,1.9404
EURNZD,20250730,173900,1.9403,1.9403,1.9402,1.9402
EURNZD,20250730,174000,1.9403,1.9404,1.9403,1.9404
EURNZD,20250730,174100,1.9404,1.9404,1.9402,1.9402
EURNZD,20250730,174200,1.9402,1.9402,1.9402,1.9402
EURNZD,20250730,174300,1.9401,1.9404,1.9401,1.9403
EURNZD,20250730,174400,1.9402,1.9402,1.9400,1.9400
EURNZD,20250730,174500,1.9400,1.9400,1.9399,1.9399
EURNZD,20250730,174600,1.9400,1.9402,1.9400,1.9401
EURNZD,20250730,174700,1.9400,1.9401,1.9400,1.9401
EURNZD,20250730,174800,1.9400,1.9403,1.9400,1.9403
EURNZD,20250730,174900,1.9402,1.9402,1.9401,1.9401
EURNZD,20250730,175000,1.9400,1.9400,1.9400,1.9400
EURNZD,20250730,175100,1.9399,1.9399,1.9399,1.9399
EURNZD,20250730,175200,1.9398,1.9399,1.9396,1.9396
EURNZD,20250730,175300,1.9397,1.9397,1.9396,1.9397
EURNZD,20250730,175400,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,175500,1.9395,1.9396,1.9395,1.9396
EURNZD,20250730,175600,1.9397,1.9398,1.9396,1.9398
EURNZD,20250730,175700,1.9397,1.9398,1.9397,1.9397
EURNZD,20250730,175800,1.9396,1.9396,1.9394,1.9395
EURNZD,20250730,175900,1.9396,1.9397,1.9396,1.9397
EURNZD,20250730,180000,1.9398,1.9399,1.9398,1.9399
EURNZD,20250730,180100,1.9400,1.9402,1.9400,1.9400
EURNZD,20250730,180200,1.9401,1.9401,1.9399,1.9400
EURNZD,20250730,180300,1.9401,1.9401,1.9400,1.9401
EURNZD,20250730,180400,1.9400,1.9400,1.9400,1.9400
EURNZD,20250730,180500,1.9401,1.9401,1.9401,1.9401
EURNZD,20250730,180600,1.9401,1.9401,1.9398,1.9399
EURNZD,20250730,180700,1.9398,1.9399,1.9398,1.9398
EURNZD,20250730,180800,1.9399,1.9400,1.9398,1.9398
EURNZD,20250730,180900,1.9397,1.9398,1.9396,1.9397
EURNZD,20250730,181000,1.9396,1.9396,1.9395,1.9395
EURNZD,20250730,181100,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,181200,1.9394,1.9396,1.9394,1.9396
EURNZD,20250730,181300,1.9397,1.9398,1.9396,1.9397
EURNZD,20250730,181400,1.9396,1.9396,1.9393,1.9393
EURNZD,20250730,181500,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,181600,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,181700,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,181800,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,181900,1.9394,1.9397,1.9392,1.9397
EURNZD,20250730,182000,1.9396,1.9396,1.9396,1.9396
EURNZD,20250730,182100,1.9395,1.9395,1.9394,1.9395
EURNZD,20250730,182200,1.9394,1.9395,1.9393,1.9393
EURNZD,20250730,182300,1.9394,1.9394,1.9392,1.9392
EURNZD,20250730,182400,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,182500,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,182600,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,182700,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,182800,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,182900,1.9389,1.9390,1.9388,1.9390
EURNZD,20250730,183000,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,183100,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,183200,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,183300,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,183400,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,183500,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,183600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,183700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,183800,1.9389,1.9392,1.9389,1.9392
EURNZD,20250730,183900,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,184000,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,184100,1.9393,1.9395,1.9393,1.9395
EURNZD,20250730,184200,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,184300,1.9395,1.9395,1.9395,1.9395
EURNZD,20250730,184400,1.9394,1.9394,1.9394,1.9394
EURNZD,20250730,184500,1.9395,1.9395,1.9394,1.9395
EURNZD,20250730,184600,1.9394,1.9394,1.9393,1.9393
EURNZD,20250730,184700,1.9393,1.9394,1.9393,1.9394
EURNZD,20250730,184800,1.9393,1.9393,1.9393,1.9393
EURNZD,20250730,184900,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,185000,1.9394,1.9394,1.9393,1.9394
EURNZD,20250730,185100,1.9393,1.9396,1.9393,1.9394
EURNZD,20250730,185200,1.9393,1.9393,1.9392,1.9393
EURNZD,20250730,185300,1.9394,1.9394,1.9392,1.9392
EURNZD,20250730,185400,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,185500,1.9393,1.9393,1.9391,1.9392
EURNZD,20250730,185600,1.9392,1.9392,1.9392,1.9392
EURNZD,20250730,185700,1.9393,1.9393,1.9392,1.9392
EURNZD,20250730,185800,1.9392,1.9393,1.9392,1.9392
EURNZD,20250730,185900,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,190000,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,190100,1.9392,1.9392,1.9391,1.9391
EURNZD,20250730,190200,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,190300,1.9390,1.9390,1.9389,1.9390
EURNZD,20250730,190400,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,190500,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,190600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,190700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,190800,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,190900,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191000,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191100,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191200,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191300,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191400,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191500,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191600,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191700,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191800,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,191900,1.9390,1.9390,1.9390,1.9390
EURNZD,20250730,192000,1.9390,1.9392,1.9390,1.9392
EURNZD,20250730,192100,1.9391,1.9392,1.9391,1.9392
EURNZD,20250730,192200,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,192300,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,192400,1.9391,1.9392,1.9389,1.9389
EURNZD,20250730,192500,1.9390,1.9391,1.9389,1.9391
EURNZD,20250730,192600,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,192700,1.9392,1.9392,1.9390,1.9391
EURNZD,20250730,192800,1.9391,1.9391,1.9391,1.9391
EURNZD,20250730,192900,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,193000,1.9390,1.9391,1.9389,1.9391
EURNZD,20250730,193100,1.9390,1.9390,1.9388,1.9388
EURNZD,20250730,193200,1.9389,1.9389,1.9389,1.9389
EURNZD,20250730,193300,1.9389,1.9389,1.9388,1.9388
EURNZD,20250730,193400,1.9387,1.9389,1.9387,1.9387
EURNZD,20250730,193500,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,193600,1.9386,1.9387,1.9386,1.9387
EURNZD,20250730,193700,1.9386,1.9386,1.9386,1.9386
EURNZD,20250730,193800,1.9386,1.9386,1.9386,1.9386
EURNZD,20250730,193900,1.9385,1.9385,1.9382,1.9382
EURNZD,20250730,194000,1.9383,1.9384,1.9383,1.9383
EURNZD,20250730,194100,1.9382,1.9382,1.9382,1.9382
EURNZD,20250730,194200,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,194300,1.9384,1.9384,1.9381,1.9381
EURNZD,20250730,194400,1.9380,1.9381,1.9380,1.9380
EURNZD,20250730,194500,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,194600,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,194700,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,194800,1.9380,1.9381,1.9380,1.9381
EURNZD,20250730,194900,1.9381,1.9381,1.9381,1.9381
EURNZD,20250730,195000,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,195100,1.9380,1.9381,1.9379,1.9379
EURNZD,20250730,195200,1.9380,1.9381,1.9380,1.9380
EURNZD,20250730,195300,1.9379,1.9381,1.9378,1.9381
EURNZD,20250730,195400,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,195500,1.9379,1.9379,1.9379,1.9379
EURNZD,20250730,195600,1.9380,1.9380,1.9380,1.9380
EURNZD,20250730,195700,1.9380,1.9380,1.9378,1.9378
EURNZD,20250730,195800,1.9377,1.9378,1.9377,1.9378
EURNZD,20250730,195900,1.9378,1.9381,1.9378,1.9381
EURNZD,20250730,200000,1.9382,1.9384,1.9382,1.9383
EURNZD,20250730,200100,1.9381,1.9383,1.9375,1.9380
EURNZD,20250730,200200,1.9378,1.9385,1.9377,1.9383
EURNZD,20250730,200300,1.9385,1.9390,1.9380,1.9380
EURNZD,20250730,200400,1.9379,1.9383,1.9376,1.9383
EURNZD,20250730,200500,1.9382,1.9383,1.9379,1.9381
EURNZD,20250730,200600,1.9384,1.9386,1.9382,1.9386
EURNZD,20250730,200700,1.9389,1.9392,1.9387,1.9391
EURNZD,20250730,200800,1.9392,1.9395,1.9390,1.9392
EURNZD,20250730,200900,1.9391,1.9394,1.9391,1.9393
EURNZD,20250730,201000,1.9392,1.9392,1.9390,1.9392
EURNZD,20250730,201100,1.9391,1.9394,1.9388,1.9392
EURNZD,20250730,201200,1.9391,1.9391,1.9390,1.9390
EURNZD,20250730,201300,1.9389,1.9392,1.9389,1.9391
EURNZD,20250730,201400,1.9390,1.9392,1.9389,1.9391
EURNZD,20250730,201500,1.9392,1.9394,1.9391,1.9391
EURNZD,20250730,201600,1.9390,1.9391,1.9390,1.9391
EURNZD,20250730,201700,1.9390,1.9391,1.9389,1.9391
EURNZD,20250730,201800,1.9392,1.9396,1.9392,1.9395
EURNZD,20250730,201900,1.9394,1.9395,1.9391,1.9393
EURNZD,20250730,202000,1.9394,1.9395,1.9391,1.9391
EURNZD,20250730,202100,1.9392,1.9394,1.9392,1.9393
EURNZD,20250730,202200,1.9394,1.9396,1.9393,1.9393
EURNZD,20250730,202300,1.9394,1.9395,1.9394,1.9394
EURNZD,20250730,202400,1.9393,1.9394,1.9392,1.9392
EURNZD,20250730,202500,1.9393,1.9394,1.9392,1.9393
EURNZD,20250730,202600,1.9394,1.9395,1.9392,1.9392
EURNZD,20250730,202700,1.9393,1.9397,1.9393,1.9396
EURNZD,20250730,202800,1.9395,1.9397,1.9395,1.9395
EURNZD,20250730,202900,1.9394,1.9395,1.9394,1.9395
EURNZD,20250730,203000,1.9394,1.9394,1.9392,1.9393
EURNZD,20250730,203100,1.9394,1.9394,1.9389,1.9392
EURNZD,20250730,203200,1.9391,1.9392,1.9389,1.9391
EURNZD,20250730,203300,1.9392,1.9393,1.9391,1.9392
EURNZD,20250730,203400,1.9393,1.9397,1.9392,1.9397
EURNZD,20250730,203500,1.9398,1.9399,1.9392,1.9394
EURNZD,20250730,203600,1.9396,1.9398,1.9394,1.9396
EURNZD,20250730,203700,1.9397,1.9397,1.9391,1.9397
EURNZD,20250730,203800,1.9395,1.9397,1.9390,1.9397
EURNZD,20250730,203900,1.9396,1.9401,1.9395,1.9400
EURNZD,20250730,204000,1.9399,1.9400,1.9397,1.9398
EURNZD,20250730,204100,1.9400,1.9400,1.9393,1.9395
EURNZD,20250730,204200,1.9396,1.9397,1.9394,1.9394
EURNZD,20250730,204300,1.9393,1.9393,1.9386,1.9388
EURNZD,20250730,204400,1.9389,1.9394,1.9389,1.9394
EURNZD,20250730,204500,1.9392,1.9392,1.9387,1.9387
EURNZD,20250730,204600,1.9388,1.9390,1.9383,1.9385
EURNZD,20250730,204700,1.9384,1.9387,1.9383,1.9386
EURNZD,20250730,204800,1.9385,1.9388,1.9385,1.9385
EURNZD,20250730,204900,1.9384,1.9392,1.9384,1.9391
EURNZD,20250730,205000,1.9392,1.9392,1.9387,1.9391
EURNZD,20250730,205100,1.9390,1.9391,1.9383,1.9384
EURNZD,20250730,205200,1.9385,1.9389,1.9384,1.9385
EURNZD,20250730,205300,1.9389,1.9389,1.9383,1.9383
EURNZD,20250730,205400,1.9385,1.9385,1.9378,1.9380
EURNZD,20250730,205500,1.9379,1.9380,1.9374,1.9380
EURNZD,20250730,205600,1.9381,1.9388,1.9381,1.9388
EURNZD,20250730,205700,1.9389,1.9389,1.9383,1.9384
EURNZD,20250730,205800,1.9382,1.9386,1.9382,1.9382
EURNZD,20250730,205900,1.9381,1.9381,1.9377,1.9381
EURNZD,20250730,210000,1.9380,1.9383,1.9380,1.9382
EURNZD,20250730,210100,1.9383,1.9384,1.9382,1.9383
EURNZD,20250730,210200,1.9384,1.9385,1.9384,1.9384
EURNZD,20250730,210300,1.9385,1.9385,1.9380,1.9380
EURNZD,20250730,210400,1.9379,1.9379,1.9377,1.9378
EURNZD,20250730,210500,1.9379,1.9380,1.9377,1.9378
EURNZD,20250730,210600,1.9377,1.9378,1.9373,1.9376
EURNZD,20250730,210700,1.9375,1.9387,1.9375,1.9387
EURNZD,20250730,210800,1.9389,1.9391,1.9389,1.9389
EURNZD,20250730,210900,1.9390,1.9395,1.9388,1.9392
EURNZD,20250730,211000,1.9391,1.9391,1.9389,1.9390
EURNZD,20250730,211100,1.9391,1.9392,1.9388,1.9388
EURNZD,20250730,211200,1.9387,1.9391,1.9387,1.9390
EURNZD,20250730,211300,1.9391,1.9394,1.9391,1.9393
EURNZD,20250730,211400,1.9394,1.9394,1.9392,1.9393
EURNZD,20250730,211500,1.9394,1.9394,1.9389,1.9391
EURNZD,20250730,211600,1.9392,1.9392,1.9389,1.9389
EURNZD,20250730,211700,1.9390,1.9390,1.9387,1.9388
EURNZD,20250730,211800,1.9389,1.9389,1.9383,1.9383
EURNZD,20250730,211900,1.9384,1.9385,1.9382,1.9382
EURNZD,20250730,212000,1.9383,1.9384,1.9381,1.9381
EURNZD,20250730,212100,1.9382,1.9384,1.9380,1.9382
EURNZD,20250730,212200,1.9380,1.9381,1.9379,1.9379
EURNZD,20250730,212300,1.9380,1.9380,1.9378,1.9379
EURNZD,20250730,212400,1.9378,1.9379,1.9378,1.9379
EURNZD,20250730,212500,1.9380,1.9380,1.9376,1.9376
EURNZD,20250730,212600,1.9377,1.9377,1.9372,1.9375
EURNZD,20250730,212700,1.9376,1.9376,1.9373,1.9374
EURNZD,20250730,212800,1.9375,1.9377,1.9374,1.9374
EURNZD,20250730,212900,1.9373,1.9374,1.9372,1.9373
EURNZD,20250730,213000,1.9374,1.9376,1.9374,1.9375
EURNZD,20250730,213100,1.9376,1.9378,1.9376,1.9378
EURNZD,20250730,213200,1.9379,1.9379,1.9376,1.9377
EURNZD,20250730,213300,1.9378,1.9379,1.9377,1.9378
EURNZD,20250730,213400,1.9377,1.9378,1.9377,1.9378
EURNZD,20250730,213500,1.9379,1.9380,1.9378,1.9379
EURNZD,20250730,213600,1.9380,1.9380,1.9378,1.9380
EURNZD,20250730,213700,1.9379,1.9382,1.9379,1.9382
EURNZD,20250730,213800,1.9383,1.9385,1.9382,1.9385
EURNZD,20250730,213900,1.9386,1.9386,1.9384,1.9384
EURNZD,20250730,214000,1.9385,1.9385,1.9384,1.9385
EURNZD,20250730,214100,1.9386,1.9387,1.9384,1.9385
EURNZD,20250730,214200,1.9384,1.9385,1.9382,1.9382
EURNZD,20250730,214300,1.9384,1.9384,1.9382,1.9384
EURNZD,20250730,214400,1.9385,1.9385,1.9383,1.9383
EURNZD,20250730,214500,1.9382,1.9384,1.9382,1.9382
EURNZD,20250730,214600,1.9383,1.9384,1.9382,1.9382
EURNZD,20250730,214700,1.9384,1.9384,1.9383,1.9383
EURNZD,20250730,214800,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,214900,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,215000,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,215100,1.9381,1.9381,1.9379,1.9380
EURNZD,20250730,215200,1.9379,1.9381,1.9378,1.9380
EURNZD,20250730,215300,1.9379,1.9379,1.9378,1.9379
EURNZD,20250730,215400,1.9380,1.9382,1.9380,1.9382
EURNZD,20250730,215500,1.9383,1.9383,1.9381,1.9381
EURNZD,20250730,215600,1.9383,1.9383,1.9382,1.9382
EURNZD,20250730,215700,1.9381,1.9383,1.9381,1.9383
EURNZD,20250730,215800,1.9383,1.9383,1.9383,1.9383
EURNZD,20250730,215900,1.9382,1.9382,1.9381,1.9381
EURNZD,20250730,220000,1.9382,1.9383,1.9382,1.9383
EURNZD,20250730,220100,1.9384,1.9384,1.9381,1.9382
EURNZD,20250730,220200,1.9381,1.9381,1.9380,1.9380
EURNZD,20250730,220300,1.9381,1.9381,1.9377,1.9377
EURNZD,20250730,220400,1.9376,1.9377,1.9375,1.9375
EURNZD,20250730,220500,1.9374,1.9374,1.9374,1.9374
EURNZD,20250730,220600,1.9374,1.9377,1.9373,1.9373
EURNZD,20250730,220700,1.9372,1.9373,1.9372,1.9372
EURNZD,20250730,220800,1.9372,1.9372,1.9372,1.9372
EURNZD,20250730,220900,1.9371,1.9371,1.9370,1.9371
EURNZD,20250730,221000,1.9372,1.9372,1.9371,1.9371
EURNZD,20250730,221100,1.9370,1.9370,1.9365,1.9365
EURNZD,20250730,221200,1.9366,1.9367,1.9365,1.9365
EURNZD,20250730,221300,1.9366,1.9366,1.9365,1.9365
EURNZD,20250730,221400,1.9364,1.9364,1.9362,1.9362
EURNZD,20250730,221500,1.9361,1.9364,1.9361,1.9364
EURNZD,20250730,221600,1.9363,1.9363,1.9362,1.9363
EURNZD,20250730,221700,1.9362,1.9362,1.9361,1.9361
EURNZD,20250730,221800,1.9361,1.9363,1.9360,1.9363
EURNZD,20250730,221900,1.9362,1.9362,1.9359,1.9359
EURNZD,20250730,222000,1.9358,1.9358,1.9356,1.9356
EURNZD,20250730,222100,1.9357,1.9358,1.9357,1.9357
EURNZD,20250730,222200,1.9356,1.9356,1.9355,1.9355
EURNZD,20250730,222300,1.9354,1.9354,1.9351,1.9351
EURNZD,20250730,222400,1.9352,1.9352,1.9343,1.9348
EURNZD,20250730,222500,1.9349,1.9350,1.9347,1.9347
EURNZD,20250730,222600,1.9346,1.9347,1.9345,1.9345
EURNZD,20250730,222700,1.9346,1.9347,1.9344,1.9347
EURNZD,20250730,222800,1.9346,1.9346,1.9344,1.9345
EURNZD,20250730,222900,1.9346,1.9348,1.9344,1.9348
EURNZD,20250730,223000,1.9347,1.9347,1.9345,1.9347
EURNZD,20250730,223100,1.9348,1.9350,1.9348,1.9350
EURNZD,20250730,223200,1.9351,1.9353,1.9351,1.9351
EURNZD,20250730,223300,1.9350,1.9350,1.9341,1.9341
EURNZD,20250730,223400,1.9342,1.9343,1.9340,1.9340
EURNZD,20250730,223500,1.9339,1.9339,1.9337,1.9338
EURNZD,20250730,223600,1.9339,1.9341,1.9338,1.9339
EURNZD,20250730,223700,1.9338,1.9338,1.9337,1.9337
EURNZD,20250730,223800,1.9334,1.9334,1.9333,1.9334
EURNZD,20250730,223900,1.9334,1.9334,1.9334,1.9334
EURNZD,20250730,224000,1.9333,1.9333,1.9332,1.9332
EURNZD,20250730,224100,1.9331,1.9333,1.9331,1.9333
EURNZD,20250730,224200,1.9334,1.9335,1.9334,1.9334
EURNZD,20250730,224300,1.9334,1.9334,1.9334,1.9334
EURNZD,20250730,224400,1.9333,1.9338,1.9333,1.9338
EURNZD,20250730,224500,1.9338,1.9338,1.9338,1.9338
EURNZD,20250730,224600,1.9337,1.9337,1.9336,1.9336
EURNZD,20250730,224700,1.9338,1.9339,1.9338,1.9338
EURNZD,20250730,224800,1.9336,1.9336,1.9334,1.9334
EURNZD,20250730,224900,1.9336,1.9337,1.9336,1.9337
EURNZD,20250730,225000,1.9337,1.9339,1.9337,1.9339
EURNZD,20250730,225100,1.9340,1.9340,1.9338,1.9339
EURNZD,20250730,225200,1.9340,1.9340,1.9339,1.9339
EURNZD,20250730,225300,1.9339,1.9339,1.9339,1.9339
EURNZD,20250730,225400,1.9340,1.9340,1.9339,1.9340
EURNZD,20250730,225500,1.9341,1.9341,1.9341,1.9341
EURNZD,20250730,225600,1.9340,1.9340,1.9334,1.9335
EURNZD,20250730,225700,1.9334,1.9335,1.9332,1.9333
EURNZD,20250730,225800,1.9334,1.9335,1.9334,1.9335
EURNZD,20250730,225900,1.9336,1.9340,1.9336,1.9340
EURNZD,20250730,230000,1.9341,1.9343,1.9341,1.9342
EURNZD,20250730,230100,1.9343,1.9344,1.9343,1.9344
EURNZD,20250730,230200,1.9344,1.9344,1.9344,1.9344
EURNZD,20250730,230300,1.9344,1.9346,1.9344,1.9346
EURNZD,20250730,230400,1.9343,1.9343,1.9343,1.9343
EURNZD,20250730,230500,1.9343,1.9343,1.9341,1.9341
EURNZD,20250730,230600,1.9342,1.9343,1.9341,1.9341
EURNZD,20250730,230700,1.9340,1.9340,1.9339,1.9339
EURNZD,20250730,230800,1.9341,1.9341,1.9341,1.9341
EURNZD,20250730,230900,1.9341,1.9341,1.9336,1.9336
EURNZD,20250730,231000,1.9335,1.9335,1.9335,1.9335
EURNZD,20250730,231100,1.9334,1.9334,1.9332,1.9332
EURNZD,20250730,231200,1.9331,1.9331,1.9331,1.9331
EURNZD,20250730,231300,1.9332,1.9332,1.9331,1.9332
EURNZD,20250730,231400,1.9332,1.9332,1.9332,1.9332
EURNZD,20250730,231500,1.9332,1.9332,1.9332,1.9332
EURNZD,20250730,231600,1.9332,1.9332,1.9332,1.9332
EURNZD,20250730,231700,1.9331,1.9331,1.9330,1.9331
EURNZD,20250730,231800,1.9332,1.9332,1.9332,1.9332
EURNZD,20250730,231900,1.9331,1.9332,1.9330,1.9330
EURNZD,20250730,232000,1.9331,1.9331,1.9331,1.9331
EURNZD,20250730,232100,1.9331,1.9332,1.9331,1.9331
EURNZD,20250730,232200,1.9332,1.9334,1.9332,1.9334
EURNZD,20250730,232300,1.9333,1.9334,1.9333,1.9334
EURNZD,20250730,232400,1.9335,1.9335,1.9333,1.9333
EURNZD,20250730,232500,1.9334,1.9335,1.9334,1.9335
EURNZD,20250730,232600,1.9336,1.9336,1.9336,1.9336
EURNZD,20250730,232700,1.9336,1.9341,1.9336,1.9341
EURNZD,20250730,232800,1.9339,1.9339,1.9336,1.9336
EURNZD,20250730,232900,1.9334,1.9334,1.9334,1.9334
EURNZD,20250730,233000,1.9336,1.9339,1.9335,1.9339
EURNZD,20250730,233100,1.9338,1.9341,1.9338,1.9341
EURNZD,20250730,233200,1.9340,1.9340,1.9339,1.9340
EURNZD,20250730,233300,1.9341,1.9341,1.9340,1.9341
EURNZD,20250730,233400,1.9340,1.9342,1.9340,1.9341
EURNZD,20250730,233500,1.9340,1.9341,1.9340,1.9341
EURNZD,20250730,233600,1.9342,1.9345,1.9342,1.9345
EURNZD,20250730,233700,1.9346,1.9346,1.9346,1.9346
EURNZD,20250730,233800,1.9347,1.9349,1.9347,1.9347
EURNZD,20250730,233900,1.9346,1.9347,1.9346,1.9347
EURNZD,20250730,234000,1.9348,1.9348,1.9348,1.9348
EURNZD,20250730,234100,1.9347,1.9350,1.9347,1.9350
EURNZD,20250730,234200,1.9349,1.9349,1.9348,1.9349
EURNZD,20250730,234300,1.9350,1.9350,1.9349,1.9350
EURNZD,20250730,234400,1.9349,1.9349,1.9348,1.9348
EURNZD,20250730,234500,1.9349,1.9349,1.9348,1.9348
EURNZD,20250730,234600,1.9349,1.9349,1.9347,1.9347
EURNZD,20250730,234700,1.9347,1.9347,1.9344,1.9344
EURNZD,20250730,234800,1.9344,1.9344,1.9344,1.9344
EURNZD,20250730,234900,1.9345,1.9345,1.9345,1.9345
EURNZD,20250730,235000,1.9346,1.9347,1.9346,1.9347
EURNZD,20250730,235100,1.9347,1.9347,1.9347,1.9347
EURNZD,20250730,235200,1.9347,1.9347,1.9347,1.9347
EURNZD,20250730,235300,1.9347,1.9347,1.9347,1.9347
EURNZD,20250730,235400,1.9348,1.9348,1.9346,1.9346
EURNZD,20250730,235500,1.9347,1.9347,1.9347,1.9347
EURNZD,20250730,235600,1.9348,1.9350,1.9348,1.9350
EURNZD,20250730,235700,1.9349,1.9349,1.9349,1.9349
EURNZD,20250730,235800,1.9349,1.9349,1.9348,1.9348
EURNZD,20250730,235900,1.9347,1.9347,1.9346,1.9346
EURNZD,20250731,000000,1.9347,1.9347,1.9345,1.9345
EURSGD,20250730,000100,1.4871,1.4871,1.4866,1.4868
EURSGD,20250730,000200,1.4867,1.4867,1.4864,1.4866
EURSGD,20250730,000300,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,000400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,000500,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,000600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,000700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,000800,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,000900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001000,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001100,1.4866,1.4868,1.4866,1.4868
EURSGD,20250730,001200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,001300,1.4867,1.4867,1.4866,1.4866
EURSGD,20250730,001400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001800,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,001900,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,002000,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,002100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,002200,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,002300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,002400,1.4868,1.4869,1.4868,1.4868
EURSGD,20250730,002500,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,002600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,002700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,002800,1.4869,1.4869,1.4867,1.4867
EURSGD,20250730,002900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,003000,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,003100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,003200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,003300,1.4867,1.4867,1.4866,1.4866
EURSGD,20250730,003400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,003500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,003600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,003700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,003800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,003900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,004000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,004100,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,004200,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,004300,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,004400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,004500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,004600,1.4866,1.4866,1.4865,1.4865
EURSGD,20250730,004700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,004800,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,004900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,005000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005400,1.4867,1.4867,1.4866,1.4867
EURSGD,20250730,005500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,005900,1.4867,1.4867,1.4866,1.4866
EURSGD,20250730,010000,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,010100,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,010200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,010300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,010400,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,010500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,010600,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,010700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,010800,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,010900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011100,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,011200,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011300,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011400,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,011900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,012000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,012100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012500,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012600,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,012700,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,012800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,012900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,013000,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,013100,1.4871,1.4872,1.4871,1.4871
EURSGD,20250730,013200,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013300,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013400,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013500,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013600,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013700,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,013900,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014000,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014100,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014200,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014300,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014400,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,014500,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,014600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,014700,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,014800,1.4873,1.4873,1.4872,1.4873
EURSGD,20250730,014900,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,015000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,015100,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,015200,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,015300,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,015400,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,015500,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,015600,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,015700,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,015800,1.4870,1.4871,1.4869,1.4871
EURSGD,20250730,015900,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,020000,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,020100,1.4870,1.4870,1.4861,1.4862
EURSGD,20250730,020200,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,020300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,020400,1.4864,1.4865,1.4863,1.4863
EURSGD,20250730,020500,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,020600,1.4863,1.4863,1.4861,1.4862
EURSGD,20250730,020700,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,020800,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,020900,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,021000,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,021100,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,021200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,021300,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,021400,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,021500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,021600,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,021700,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,021800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,021900,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,022000,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,022100,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,022200,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,022300,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,022400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,022500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,022600,1.4864,1.4867,1.4864,1.4867
EURSGD,20250730,022700,1.4868,1.4868,1.4866,1.4866
EURSGD,20250730,022800,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,022900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,023000,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,023100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,023200,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,023300,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,023400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,023500,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,023600,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,023700,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,023800,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,023900,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,024000,1.4868,1.4868,1.4867,1.4868
EURSGD,20250730,024100,1.4867,1.4868,1.4867,1.4867
EURSGD,20250730,024200,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,024300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,024400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,024500,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,024600,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,024700,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,024800,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,024900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,025000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,025100,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,025200,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,025300,1.4868,1.4870,1.4868,1.4870
EURSGD,20250730,025400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,025500,1.4869,1.4869,1.4868,1.4869
EURSGD,20250730,025600,1.4868,1.4871,1.4868,1.4871
EURSGD,20250730,025700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,025800,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,025900,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,030000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,030100,1.4873,1.4875,1.4873,1.4873
EURSGD,20250730,030200,1.4874,1.4874,1.4873,1.4874
EURSGD,20250730,030300,1.4875,1.4876,1.4875,1.4876
EURSGD,20250730,030400,1.4875,1.4876,1.4875,1.4876
EURSGD,20250730,030500,1.4877,1.4877,1.4875,1.4875
EURSGD,20250730,030600,1.4876,1.4877,1.4876,1.4877
EURSGD,20250730,030700,1.4876,1.4876,1.4875,1.4875
EURSGD,20250730,030800,1.4875,1.4875,1.4875,1.4875
EURSGD,20250730,030900,1.4876,1.4876,1.4876,1.4876
EURSGD,20250730,031000,1.4876,1.4876,1.4876,1.4876
EURSGD,20250730,031100,1.4876,1.4877,1.4876,1.4877
EURSGD,20250730,031200,1.4876,1.4876,1.4876,1.4876
EURSGD,20250730,031300,1.4875,1.4876,1.4875,1.4876
EURSGD,20250730,031400,1.4876,1.4876,1.4876,1.4876
EURSGD,20250730,031500,1.4876,1.4877,1.4876,1.4876
EURSGD,20250730,031600,1.4875,1.4877,1.4875,1.4877
EURSGD,20250730,031700,1.4878,1.4878,1.4876,1.4876
EURSGD,20250730,031800,1.4875,1.4875,1.4875,1.4875
EURSGD,20250730,031900,1.4875,1.4875,1.4874,1.4874
EURSGD,20250730,032000,1.4874,1.4874,1.4874,1.4874
EURSGD,20250730,032100,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,032200,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,032300,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,032400,1.4871,1.4871,1.4870,1.4870
EURSGD,20250730,032500,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,032600,1.4870,1.4871,1.4869,1.4871
EURSGD,20250730,032700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,032800,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,032900,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,033000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,033100,1.4868,1.4871,1.4868,1.4871
EURSGD,20250730,033200,1.4872,1.4872,1.4870,1.4871
EURSGD,20250730,033300,1.4870,1.4871,1.4870,1.4870
EURSGD,20250730,033400,1.4869,1.4869,1.4868,1.4868
EURSGD,20250730,033500,1.4868,1.4869,1.4868,1.4868
EURSGD,20250730,033600,1.4869,1.4869,1.4867,1.4867
EURSGD,20250730,033700,1.4866,1.4866,1.4864,1.4864
EURSGD,20250730,033800,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,033900,1.4865,1.4866,1.4865,1.4865
EURSGD,20250730,034000,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,034100,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,034200,1.4866,1.4866,1.4865,1.4866
EURSGD,20250730,034300,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,034400,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,034500,1.4865,1.4865,1.4864,1.4864
EURSGD,20250730,034600,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,034700,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,034800,1.4863,1.4863,1.4862,1.4863
EURSGD,20250730,034900,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,035000,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,035100,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,035200,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,035300,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,035400,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,035500,1.4863,1.4865,1.4863,1.4865
EURSGD,20250730,035600,1.4866,1.4866,1.4865,1.4866
EURSGD,20250730,035700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,035800,1.4865,1.4866,1.4863,1.4863
EURSGD,20250730,035900,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,040000,1.4862,1.4862,1.4861,1.4862
EURSGD,20250730,040100,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,040200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,040300,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,040400,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,040500,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,040600,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,040700,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,040800,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,040900,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,041000,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,041100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,041200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,041300,1.4864,1.4865,1.4864,1.4864
EURSGD,20250730,041400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,041500,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,041600,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,041700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,041800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,041900,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,042000,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,042100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,042200,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,042300,1.4862,1.4863,1.4861,1.4863
EURSGD,20250730,042400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,042500,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,042600,1.4865,1.4866,1.4865,1.4865
EURSGD,20250730,042700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,042800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,042900,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043100,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,043200,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043300,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043400,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,043500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043600,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,043700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,043800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,043900,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,044000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,044100,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,044200,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,044300,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,044400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,044500,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,044600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,044700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,044800,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,044900,1.4866,1.4867,1.4866,1.4866
EURSGD,20250730,045000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,045100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,045200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,045300,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,045400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,045500,1.4866,1.4866,1.4865,1.4865
EURSGD,20250730,045600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,045700,1.4866,1.4866,1.4865,1.4865
EURSGD,20250730,045800,1.4865,1.4866,1.4865,1.4865
EURSGD,20250730,045900,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,050000,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,050100,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,050200,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,050300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,050400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,050500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,050600,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,050700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,050800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,050900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,051000,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,051100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,051200,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,051300,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,051400,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,051500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,051600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,051700,1.4866,1.4867,1.4866,1.4867
EURSGD,20250730,051800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,051900,1.4866,1.4867,1.4866,1.4866
EURSGD,20250730,052000,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052100,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052200,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,052300,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,052700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,052800,1.4865,1.4865,1.4864,1.4864
EURSGD,20250730,052900,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,053000,1.4864,1.4865,1.4864,1.4864
EURSGD,20250730,053100,1.4865,1.4865,1.4863,1.4863
EURSGD,20250730,053200,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,053300,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,053400,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,053500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,053600,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,053700,1.4861,1.4861,1.4859,1.4859
EURSGD,20250730,053800,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,053900,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,054000,1.4859,1.4859,1.4858,1.4858
EURSGD,20250730,054100,1.4858,1.4860,1.4858,1.4860
EURSGD,20250730,054200,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,054300,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054400,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054500,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054600,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054700,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054800,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,054900,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,055000,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,055100,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,055200,1.4863,1.4864,1.4863,1.4863
EURSGD,20250730,055300,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,055400,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,055500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,055600,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,055700,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,055800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,055900,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,060000,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,060100,1.4862,1.4862,1.4861,1.4862
EURSGD,20250730,060200,1.4861,1.4861,1.4860,1.4860
EURSGD,20250730,060300,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,060400,1.4861,1.4861,1.4858,1.4858
EURSGD,20250730,060500,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,060600,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,060700,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,060800,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,060900,1.4859,1.4861,1.4859,1.4860
EURSGD,20250730,061000,1.4861,1.4861,1.4860,1.4861
EURSGD,20250730,061100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,061200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,061300,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,061400,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,061500,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,061600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,061700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,061800,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,061900,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,062000,1.4863,1.4864,1.4863,1.4863
EURSGD,20250730,062100,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,062200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,062300,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,062400,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,062500,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,062600,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,062700,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,062800,1.4861,1.4861,1.4860,1.4860
EURSGD,20250730,062900,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,063000,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,063100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,063200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,063300,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,063400,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,063500,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,063600,1.4861,1.4861,1.4860,1.4861
EURSGD,20250730,063700,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,063800,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,063900,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,064000,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,064100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,064200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,064300,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,064400,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,064500,1.4859,1.4861,1.4859,1.4861
EURSGD,20250730,064600,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,064700,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,064800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,064900,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,065000,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,065100,1.4860,1.4860,1.4859,1.4860
EURSGD,20250730,065200,1.4859,1.4859,1.4858,1.4858
EURSGD,20250730,065300,1.4858,1.4858,1.4857,1.4857
EURSGD,20250730,065400,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,065500,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,065600,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,065700,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,065800,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,065900,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,070000,1.4858,1.4858,1.4857,1.4857
EURSGD,20250730,070100,1.4857,1.4857,1.4856,1.4856
EURSGD,20250730,070200,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,070300,1.4858,1.4858,1.4857,1.4857
EURSGD,20250730,070400,1.4857,1.4858,1.4857,1.4858
EURSGD,20250730,070500,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,070600,1.4859,1.4860,1.4859,1.4859
EURSGD,20250730,070700,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,070800,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,070900,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,071000,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,071100,1.4858,1.4859,1.4858,1.4859
EURSGD,20250730,071200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,071300,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,071400,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,071500,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,071600,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,071700,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,071800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,071900,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,072000,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,072100,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,072200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,072300,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,072400,1.4860,1.4861,1.4860,1.4860
EURSGD,20250730,072500,1.4861,1.4861,1.4860,1.4860
EURSGD,20250730,072600,1.4859,1.4859,1.4858,1.4859
EURSGD,20250730,072700,1.4858,1.4859,1.4858,1.4858
EURSGD,20250730,072800,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,072900,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,073000,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,073100,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,073200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,073300,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,073400,1.4860,1.4862,1.4860,1.4861
EURSGD,20250730,073500,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,073600,1.4863,1.4863,1.4862,1.4862
EURSGD,20250730,073700,1.4861,1.4862,1.4861,1.4862
EURSGD,20250730,073800,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,073900,1.4862,1.4862,1.4861,1.4862
EURSGD,20250730,074000,1.4861,1.4862,1.4861,1.4861
EURSGD,20250730,074100,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,074200,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,074300,1.4860,1.4860,1.4859,1.4860
EURSGD,20250730,074400,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,074500,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,074600,1.4859,1.4859,1.4858,1.4859
EURSGD,20250730,074700,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,074800,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,074900,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,075000,1.4858,1.4858,1.4857,1.4858
EURSGD,20250730,075100,1.4859,1.4859,1.4857,1.4857
EURSGD,20250730,075200,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,075300,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,075400,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,075500,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,075600,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,075700,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,075800,1.4857,1.4857,1.4856,1.4856
EURSGD,20250730,075900,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,080000,1.4857,1.4858,1.4857,1.4858
EURSGD,20250730,080100,1.4859,1.4860,1.4858,1.4858
EURSGD,20250730,080200,1.4858,1.4858,1.4857,1.4858
EURSGD,20250730,080300,1.4857,1.4857,1.4856,1.4856
EURSGD,20250730,080400,1.4856,1.4856,1.4855,1.4855
EURSGD,20250730,080500,1.4856,1.4856,1.4852,1.4852
EURSGD,20250730,080600,1.4851,1.4853,1.4851,1.4853
EURSGD,20250730,080700,1.4852,1.4853,1.4851,1.4851
EURSGD,20250730,080800,1.4852,1.4852,1.4851,1.4851
EURSGD,20250730,080900,1.4852,1.4853,1.4852,1.4853
EURSGD,20250730,081000,1.4854,1.4854,1.4852,1.4852
EURSGD,20250730,081100,1.4852,1.4852,1.4852,1.4852
EURSGD,20250730,081200,1.4853,1.4854,1.4853,1.4854
EURSGD,20250730,081300,1.4853,1.4854,1.4853,1.4853
EURSGD,20250730,081400,1.4854,1.4856,1.4854,1.4856
EURSGD,20250730,081500,1.4855,1.4857,1.4855,1.4856
EURSGD,20250730,081600,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,081700,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,081800,1.4857,1.4859,1.4857,1.4859
EURSGD,20250730,081900,1.4859,1.4859,1.4858,1.4858
EURSGD,20250730,082000,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,082100,1.4858,1.4860,1.4858,1.4860
EURSGD,20250730,082200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,082300,1.4861,1.4862,1.4861,1.4861
EURSGD,20250730,082400,1.4860,1.4860,1.4859,1.4860
EURSGD,20250730,082500,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,082600,1.4858,1.4859,1.4858,1.4859
EURSGD,20250730,082700,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,082800,1.4859,1.4859,1.4858,1.4858
EURSGD,20250730,082900,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,083000,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,083100,1.4859,1.4860,1.4859,1.4859
EURSGD,20250730,083200,1.4860,1.4860,1.4859,1.4860
EURSGD,20250730,083300,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,083400,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,083500,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,083600,1.4858,1.4859,1.4858,1.4859
EURSGD,20250730,083700,1.4858,1.4859,1.4858,1.4859
EURSGD,20250730,083800,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,083900,1.4859,1.4860,1.4859,1.4860
EURSGD,20250730,084000,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,084100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250730,084200,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,084300,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,084400,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,084500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,084600,1.4864,1.4864,1.4862,1.4864
EURSGD,20250730,084700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,084800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250730,084900,1.4864,1.4865,1.4864,1.4865
EURSGD,20250730,085000,1.4864,1.4865,1.4864,1.4864
EURSGD,20250730,085100,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,085200,1.4865,1.4866,1.4865,1.4866
EURSGD,20250730,085300,1.4865,1.4866,1.4865,1.4865
EURSGD,20250730,085400,1.4866,1.4866,1.4866,1.4866
EURSGD,20250730,085500,1.4867,1.4867,1.4866,1.4866
EURSGD,20250730,085600,1.4865,1.4866,1.4864,1.4864
EURSGD,20250730,085700,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,085800,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,085900,1.4862,1.4863,1.4862,1.4862
EURSGD,20250730,090000,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,090100,1.4865,1.4865,1.4864,1.4864
EURSGD,20250730,090200,1.4865,1.4865,1.4864,1.4864
EURSGD,20250730,090300,1.4865,1.4866,1.4863,1.4866
EURSGD,20250730,090400,1.4867,1.4868,1.4866,1.4866
EURSGD,20250730,090500,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,090600,1.4869,1.4869,1.4868,1.4868
EURSGD,20250730,090700,1.4869,1.4872,1.4869,1.4872
EURSGD,20250730,090800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,090900,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,091000,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,091100,1.4871,1.4874,1.4871,1.4873
EURSGD,20250730,091200,1.4872,1.4872,1.4871,1.4872
EURSGD,20250730,091300,1.4871,1.4871,1.4870,1.4871
EURSGD,20250730,091400,1.4870,1.4872,1.4870,1.4872
EURSGD,20250730,091500,1.4871,1.4872,1.4871,1.4871
EURSGD,20250730,091600,1.4872,1.4872,1.4870,1.4871
EURSGD,20250730,091700,1.4870,1.4872,1.4870,1.4872
EURSGD,20250730,091800,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,091900,1.4871,1.4871,1.4869,1.4871
EURSGD,20250730,092000,1.4872,1.4872,1.4871,1.4872
EURSGD,20250730,092100,1.4872,1.4872,1.4871,1.4872
EURSGD,20250730,092200,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,092300,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,092400,1.4872,1.4874,1.4872,1.4874
EURSGD,20250730,092500,1.4873,1.4873,1.4872,1.4873
EURSGD,20250730,092600,1.4873,1.4873,1.4872,1.4872
EURSGD,20250730,092700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,092800,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,092900,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,093000,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,093100,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,093200,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,093300,1.4872,1.4874,1.4872,1.4873
EURSGD,20250730,093400,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,093500,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,093600,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,093700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,093800,1.4871,1.4871,1.4868,1.4868
EURSGD,20250730,093900,1.4867,1.4868,1.4867,1.4867
EURSGD,20250730,094000,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,094100,1.4870,1.4870,1.4868,1.4868
EURSGD,20250730,094200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,094300,1.4867,1.4868,1.4867,1.4867
EURSGD,20250730,094400,1.4866,1.4868,1.4866,1.4867
EURSGD,20250730,094500,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,094600,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,094700,1.4869,1.4869,1.4868,1.4869
EURSGD,20250730,094800,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,094900,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,095000,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,095100,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,095200,1.4868,1.4868,1.4867,1.4868
EURSGD,20250730,095300,1.4867,1.4869,1.4867,1.4869
EURSGD,20250730,095400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,095500,1.4868,1.4869,1.4868,1.4868
EURSGD,20250730,095600,1.4867,1.4868,1.4867,1.4867
EURSGD,20250730,095700,1.4868,1.4869,1.4867,1.4869
EURSGD,20250730,095800,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,095900,1.4871,1.4871,1.4870,1.4870
EURSGD,20250730,100000,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,100100,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,100200,1.4869,1.4870,1.4868,1.4868
EURSGD,20250730,100300,1.4867,1.4868,1.4867,1.4867
EURSGD,20250730,100400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,100500,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,100600,1.4867,1.4867,1.4866,1.4867
EURSGD,20250730,100700,1.4869,1.4869,1.4868,1.4868
EURSGD,20250730,100800,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,100900,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,101000,1.4870,1.4870,1.4869,1.4870
EURSGD,20250730,101100,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,101200,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,101300,1.4871,1.4872,1.4871,1.4871
EURSGD,20250730,101400,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,101500,1.4869,1.4870,1.4869,1.4869
EURSGD,20250730,101600,1.4870,1.4871,1.4869,1.4871
EURSGD,20250730,101700,1.4872,1.4873,1.4871,1.4871
EURSGD,20250730,101800,1.4872,1.4872,1.4870,1.4871
EURSGD,20250730,101900,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,102000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,102100,1.4870,1.4872,1.4870,1.4872
EURSGD,20250730,102200,1.4871,1.4871,1.4870,1.4870
EURSGD,20250730,102300,1.4871,1.4872,1.4869,1.4872
EURSGD,20250730,102400,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,102500,1.4871,1.4873,1.4871,1.4873
EURSGD,20250730,102600,1.4872,1.4873,1.4871,1.4871
EURSGD,20250730,102700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,102800,1.4871,1.4873,1.4871,1.4873
EURSGD,20250730,102900,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,103000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,103100,1.4873,1.4874,1.4873,1.4874
EURSGD,20250730,103200,1.4873,1.4873,1.4872,1.4872
EURSGD,20250730,103300,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,103400,1.4873,1.4873,1.4872,1.4873
EURSGD,20250730,103500,1.4872,1.4873,1.4872,1.4872
EURSGD,20250730,103600,1.4873,1.4874,1.4873,1.4874
EURSGD,20250730,103700,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,103800,1.4874,1.4874,1.4874,1.4874
EURSGD,20250730,103900,1.4873,1.4874,1.4873,1.4874
EURSGD,20250730,104000,1.4874,1.4874,1.4872,1.4872
EURSGD,20250730,104100,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,104200,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,104300,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,104400,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,104500,1.4873,1.4873,1.4872,1.4873
EURSGD,20250730,104600,1.4874,1.4874,1.4874,1.4874
EURSGD,20250730,104700,1.4874,1.4874,1.4873,1.4873
EURSGD,20250730,104800,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,104900,1.4872,1.4872,1.4871,1.4872
EURSGD,20250730,105000,1.4873,1.4873,1.4872,1.4872
EURSGD,20250730,105100,1.4872,1.4872,1.4871,1.4872
EURSGD,20250730,105200,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,105300,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,105400,1.4871,1.4871,1.4870,1.4870
EURSGD,20250730,105500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,105600,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,105700,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,105800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,105900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,110000,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,110100,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,110200,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,110300,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,110400,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,110500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,110600,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,110700,1.4869,1.4869,1.4868,1.4868
EURSGD,20250730,110800,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,110900,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,111000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,111100,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,111200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,111300,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,111400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,111500,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,111600,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,111700,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,111800,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,111900,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,112000,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,112100,1.4869,1.4870,1.4868,1.4868
EURSGD,20250730,112200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,112300,1.4868,1.4870,1.4868,1.4870
EURSGD,20250730,112400,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,112500,1.4871,1.4871,1.4870,1.4870
EURSGD,20250730,112600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,112700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,112800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250730,112900,1.4871,1.4872,1.4871,1.4871
EURSGD,20250730,113000,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,113100,1.4870,1.4870,1.4868,1.4870
EURSGD,20250730,113200,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,113300,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,113400,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,113500,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,113600,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,113700,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,113800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,113900,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,114000,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,114100,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,114200,1.4870,1.4870,1.4868,1.4868
EURSGD,20250730,114300,1.4869,1.4869,1.4868,1.4869
EURSGD,20250730,114400,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,114500,1.4869,1.4870,1.4869,1.4870
EURSGD,20250730,114600,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,114700,1.4872,1.4872,1.4871,1.4871
EURSGD,20250730,114800,1.4870,1.4870,1.4868,1.4869
EURSGD,20250730,114900,1.4870,1.4871,1.4870,1.4871
EURSGD,20250730,115000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250730,115100,1.4870,1.4870,1.4868,1.4868
EURSGD,20250730,115200,1.4869,1.4870,1.4869,1.4869
EURSGD,20250730,115300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,115400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,115500,1.4869,1.4871,1.4869,1.4871
EURSGD,20250730,115600,1.4870,1.4872,1.4870,1.4872
EURSGD,20250730,115700,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,115800,1.4872,1.4873,1.4872,1.4873
EURSGD,20250730,115900,1.4874,1.4875,1.4874,1.4874
EURSGD,20250730,120000,1.4873,1.4873,1.4873,1.4873
EURSGD,20250730,120100,1.4874,1.4876,1.4874,1.4876
EURSGD,20250730,120200,1.4877,1.4877,1.4876,1.4877
EURSGD,20250730,120300,1.4876,1.4878,1.4876,1.4878
EURSGD,20250730,120400,1.4879,1.4879,1.4878,1.4879
EURSGD,20250730,120500,1.4878,1.4879,1.4878,1.4879
EURSGD,20250730,120600,1.4880,1.4880,1.4880,1.4880
EURSGD,20250730,120700,1.4880,1.4880,1.4879,1.4879
EURSGD,20250730,120800,1.4880,1.4880,1.4880,1.4880
EURSGD,20250730,120900,1.4879,1.4879,1.4878,1.4878
EURSGD,20250730,121000,1.4878,1.4878,1.4877,1.4877
EURSGD,20250730,121100,1.4878,1.4878,1.4877,1.4877
EURSGD,20250730,121200,1.4877,1.4878,1.4877,1.4878
EURSGD,20250730,121300,1.4878,1.4878,1.4878,1.4878
EURSGD,20250730,121400,1.4877,1.4878,1.4877,1.4878
EURSGD,20250730,121500,1.4877,1.4878,1.4877,1.4877
EURSGD,20250730,121600,1.4878,1.4879,1.4878,1.4878
EURSGD,20250730,121700,1.4877,1.4878,1.4877,1.4878
EURSGD,20250730,121800,1.4878,1.4878,1.4878,1.4878
EURSGD,20250730,121900,1.4878,1.4878,1.4878,1.4878
EURSGD,20250730,122000,1.4879,1.4879,1.4879,1.4879
EURSGD,20250730,122100,1.4878,1.4878,1.4877,1.4877
EURSGD,20250730,122200,1.4876,1.4876,1.4876,1.4876
EURSGD,20250730,122300,1.4876,1.4876,1.4874,1.4875
EURSGD,20250730,122400,1.4874,1.4874,1.4874,1.4874
EURSGD,20250730,122500,1.4874,1.4874,1.4872,1.4872
EURSGD,20250730,122600,1.4871,1.4872,1.4871,1.4872
EURSGD,20250730,122700,1.4871,1.4872,1.4871,1.4871
EURSGD,20250730,122800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,122900,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,123000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,123100,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,123200,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,123300,1.4871,1.4871,1.4871,1.4871
EURSGD,20250730,123400,1.4872,1.4873,1.4872,1.4872
EURSGD,20250730,123500,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,123600,1.4872,1.4872,1.4872,1.4872
EURSGD,20250730,123700,1.4872,1.4872,1.4870,1.4870
EURSGD,20250730,123800,1.4869,1.4869,1.4867,1.4867
EURSGD,20250730,123900,1.4868,1.4868,1.4865,1.4865
EURSGD,20250730,124000,1.4864,1.4866,1.4864,1.4866
EURSGD,20250730,124100,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,124200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,124300,1.4869,1.4870,1.4868,1.4868
EURSGD,20250730,124400,1.4867,1.4868,1.4867,1.4868
EURSGD,20250730,124500,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,124600,1.4868,1.4868,1.4866,1.4866
EURSGD,20250730,124700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,124800,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,124900,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,125000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,125100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250730,125200,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,125300,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,125400,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,125500,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,125600,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,125700,1.4870,1.4870,1.4869,1.4870
EURSGD,20250730,125800,1.4871,1.4872,1.4870,1.4871
EURSGD,20250730,125900,1.4872,1.4872,1.4869,1.4869
EURSGD,20250730,130000,1.4869,1.4869,1.4869,1.4869
EURSGD,20250730,130100,1.4868,1.4868,1.4867,1.4868
EURSGD,20250730,130200,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,130300,1.4868,1.4869,1.4868,1.4869
EURSGD,20250730,130400,1.4868,1.4869,1.4867,1.4867
EURSGD,20250730,130500,1.4868,1.4868,1.4867,1.4867
EURSGD,20250730,130600,1.4868,1.4868,1.4867,1.4868
EURSGD,20250730,130700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250730,130800,1.4867,1.4867,1.4866,1.4866
EURSGD,20250730,130900,1.4865,1.4865,1.4862,1.4862
EURSGD,20250730,131000,1.4863,1.4864,1.4863,1.4863
EURSGD,20250730,131100,1.4862,1.4863,1.4862,1.4862
EURSGD,20250730,131200,1.4863,1.4864,1.4863,1.4863
EURSGD,20250730,131300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,131400,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,131500,1.4862,1.4862,1.4862,1.4862
EURSGD,20250730,131600,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,131700,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,131800,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,131900,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,132000,1.4865,1.4865,1.4863,1.4863
EURSGD,20250730,132100,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,132200,1.4863,1.4863,1.4861,1.4861
EURSGD,20250730,132300,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,132400,1.4862,1.4863,1.4862,1.4863
EURSGD,20250730,132500,1.4863,1.4864,1.4863,1.4864
EURSGD,20250730,132600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,132700,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,132800,1.4863,1.4863,1.4862,1.4863
EURSGD,20250730,132900,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,133000,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,133100,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,133200,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,133300,1.4859,1.4860,1.4859,1.4859
EURSGD,20250730,133400,1.4858,1.4858,1.4856,1.4856
EURSGD,20250730,133500,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,133600,1.4856,1.4856,1.4854,1.4855
EURSGD,20250730,133700,1.4856,1.4856,1.4855,1.4855
EURSGD,20250730,133800,1.4854,1.4855,1.4854,1.4855
EURSGD,20250730,133900,1.4854,1.4854,1.4853,1.4853
EURSGD,20250730,134000,1.4854,1.4857,1.4854,1.4857
EURSGD,20250730,134100,1.4857,1.4857,1.4856,1.4856
EURSGD,20250730,134200,1.4856,1.4856,1.4856,1.4856
EURSGD,20250730,134300,1.4855,1.4856,1.4855,1.4856
EURSGD,20250730,134400,1.4855,1.4856,1.4855,1.4856
EURSGD,20250730,134500,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,134600,1.4857,1.4858,1.4857,1.4858
EURSGD,20250730,134700,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,134800,1.4857,1.4857,1.4857,1.4857
EURSGD,20250730,134900,1.4857,1.4858,1.4857,1.4857
EURSGD,20250730,135000,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,135100,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,135200,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,135300,1.4858,1.4858,1.4857,1.4857
EURSGD,20250730,135400,1.4857,1.4859,1.4857,1.4859
EURSGD,20250730,135500,1.4859,1.4859,1.4859,1.4859
EURSGD,20250730,135600,1.4858,1.4858,1.4858,1.4858
EURSGD,20250730,135700,1.4859,1.4860,1.4858,1.4858
EURSGD,20250730,135800,1.4859,1.4860,1.4859,1.4859
EURSGD,20250730,135900,1.4860,1.4860,1.4859,1.4859
EURSGD,20250730,140000,1.4860,1.4861,1.4860,1.4861
EURSGD,20250730,140100,1.4862,1.4865,1.4862,1.4865
EURSGD,20250730,140200,1.4864,1.4865,1.4864,1.4864
EURSGD,20250730,140300,1.4864,1.4864,1.4864,1.4864
EURSGD,20250730,140400,1.4864,1.4864,1.4863,1.4863
EURSGD,20250730,140500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250730,140600,1.4862,1.4862,1.4861,1.4861
EURSGD,20250730,140700,1.4862,1.4862,1.4860,1.4860
EURSGD,20250730,140800,1.4860,1.4860,1.4860,1.4860
EURSGD,20250730,140900,1.4860,1.4861,1.4860,1.4860
EURSGD,20250730,141000,1.4859,1.4860,1.4856,1.4856
EURSGD,20250730,141100,1.4857,1.4857,1.4856,1.4857
EURSGD,20250730,141200,1.4856,1.4857,1.4856,1.4857
EURSGD,20250730,141300,1.4857,1.4857,1.4856,1.4856
EURSGD,20250730,141400,1.4855,1.4855,1.4854,1.4854
EURSGD,20250730,141500,1.4852,1.4853,1.4851,1.4852
EURSGD,20250730,141600,1.4853,1.4853,1.4846,1.4849
EURSGD,20250730,141700,1.4850,1.4853,1.4850,1.4852
EURSGD,20250730,141800,1.4853,1.4855,1.4853,1.4853
EURSGD,20250730,141900,1.4852,1.4853,1.4851,1.4851
EURSGD,20250730,142000,1.4852,1.4852,1.4848,1.4848
EURSGD,20250730,142100,1.4849,1.4854,1.4849,1.4854
EURSGD,20250730,142200,1.4855,1.4856,1.4855,1.4855
EURSGD,20250730,142300,1.4854,1.4854,1.4854,1.4854
EURSGD,20250730,142400,1.4854,1.4854,1.4852,1.4853
EURSGD,20250730,142500,1.4852,1.4852,1.4850,1.4850
EURSGD,20250730,142600,1.4851,1.4851,1.4849,1.4850
EURSGD,20250730,142700,1.4849,1.4849,1.4847,1.4847
EURSGD,20250730,142800,1.4846,1.4846,1.4845,1.4846
EURSGD,20250730,142900,1.4847,1.4848,1.4847,1.4847
EURSGD,20250730,143000,1.4846,1.4848,1.4846,1.4848
EURSGD,20250730,143100,1.4847,1.4848,1.4843,1.4845
EURSGD,20250730,143200,1.4844,1.4844,1.4839,1.4839
EURSGD,20250730,143300,1.4840,1.4842,1.4839,1.4839
EURSGD,20250730,143400,1.4837,1.4838,1.4834,1.4836
EURSGD,20250730,143500,1.4839,1.4841,1.4832,1.4835
EURSGD,20250730,143600,1.4837,1.4838,1.4828,1.4831
EURSGD,20250730,143700,1.4830,1.4831,1.4825,1.4825
EURSGD,20250730,143800,1.4827,1.4831,1.4827,1.4831
EURSGD,20250730,143900,1.4832,1.4835,1.4832,1.4833
EURSGD,20250730,144000,1.4834,1.4834,1.4831,1.4831
EURSGD,20250730,144100,1.4832,1.4832,1.4830,1.4830
EURSGD,20250730,144200,1.4831,1.4831,1.4830,1.4830
EURSGD,20250730,144300,1.4829,1.4832,1.4828,1.4828
EURSGD,20250730,144400,1.4829,1.4830,1.4827,1.4829
EURSGD,20250730,144500,1.4830,1.4832,1.4830,1.4831
EURSGD,20250730,144600,1.4830,1.4830,1.4829,1.4829
EURSGD,20250730,144700,1.4830,1.4831,1.4830,1.4830
EURSGD,20250730,144800,1.4829,1.4831,1.4828,1.4831
EURSGD,20250730,144900,1.4830,1.4833,1.4830,1.4831
EURSGD,20250730,145000,1.4832,1.4833,1.4831,1.4832
EURSGD,20250730,145100,1.4830,1.4833,1.4828,1.4833
EURSGD,20250730,145200,1.4832,1.4835,1.4832,1.4832
EURSGD,20250730,145300,1.4831,1.4832,1.4829,1.4832
EURSGD,20250730,145400,1.4831,1.4831,1.4827,1.4829
EURSGD,20250730,145500,1.4828,1.4830,1.4826,1.4826
EURSGD,20250730,145600,1.4827,1.4827,1.4825,1.4826
EURSGD,20250730,145700,1.4827,1.4828,1.4824,1.4824
EURSGD,20250730,145800,1.4825,1.4825,1.4818,1.4822
EURSGD,20250730,145900,1.4821,1.4823,1.4818,1.4819
EURSGD,20250730,150000,1.4820,1.4820,1.4820,1.4820
EURSGD,20250730,150100,1.4820,1.4823,1.4820,1.4821
EURSGD,20250730,150200,1.4820,1.4825,1.4820,1.4825
EURSGD,20250730,150300,1.4826,1.4830,1.4826,1.4826
EURSGD,20250730,150400,1.4827,1.4827,1.4826,1.4826
EURSGD,20250730,150500,1.4827,1.4829,1.4827,1.4828
EURSGD,20250730,150600,1.4827,1.4828,1.4827,1.4828
EURSGD,20250730,150700,1.4827,1.4828,1.4826,1.4826
EURSGD,20250730,150800,1.4827,1.4827,1.4824,1.4825
EURSGD,20250730,150900,1.4824,1.4825,1.4824,1.4825
EURSGD,20250730,151000,1.4824,1.4827,1.4824,1.4827
EURSGD,20250730,151100,1.4826,1.4826,1.4825,1.4826
EURSGD,20250730,151200,1.4825,1.4825,1.4823,1.4823
EURSGD,20250730,151300,1.4822,1.4824,1.4821,1.4821
EURSGD,20250730,151400,1.4819,1.4819,1.4815,1.4816
EURSGD,20250730,151500,1.4817,1.4818,1.4816,1.4817
EURSGD,20250730,151600,1.4816,1.4818,1.4816,1.4816
EURSGD,20250730,151700,1.4817,1.4818,1.4816,1.4818
EURSGD,20250730,151800,1.4819,1.4819,1.4816,1.4819
EURSGD,20250730,151900,1.4818,1.4823,1.4818,1.4823
EURSGD,20250730,152000,1.4824,1.4824,1.4824,1.4824
EURSGD,20250730,152100,1.4825,1.4825,1.4820,1.4821
EURSGD,20250730,152200,1.4822,1.4824,1.4821,1.4824
EURSGD,20250730,152300,1.4823,1.4823,1.4821,1.4822
EURSGD,20250730,152400,1.4821,1.4822,1.4821,1.4822
EURSGD,20250730,152500,1.4821,1.4821,1.4819,1.4820
EURSGD,20250730,152600,1.4819,1.4823,1.4819,1.4823
EURSGD,20250730,152700,1.4822,1.4823,1.4822,1.4823
EURSGD,20250730,152800,1.4822,1.4823,1.4822,1.4822
EURSGD,20250730,152900,1.4823,1.4823,1.4819,1.4820
EURSGD,20250730,153000,1.4821,1.4821,1.4820,1.4820
EURSGD,20250730,153100,1.4819,1.4822,1.4819,1.4821
EURSGD,20250730,153200,1.4820,1.4821,1.4820,1.4821
EURSGD,20250730,153300,1.4822,1.4824,1.4821,1.4823
EURSGD,20250730,153400,1.4824,1.4824,1.4823,1.4824
EURSGD,20250730,153500,1.4823,1.4825,1.4822,1.4823
EURSGD,20250730,153600,1.4822,1.4825,1.4821,1.4825
EURSGD,20250730,153700,1.4824,1.4825,1.4823,1.4824
EURSGD,20250730,153800,1.4825,1.4825,1.4824,1.4825
EURSGD,20250730,153900,1.4824,1.4825,1.4821,1.4822
EURSGD,20250730,154000,1.4823,1.4823,1.4823,1.4823
EURSGD,20250730,154100,1.4824,1.4824,1.4822,1.4822
EURSGD,20250730,154200,1.4823,1.4823,1.4822,1.4823
EURSGD,20250730,154300,1.4823,1.4823,1.4822,1.4822
EURSGD,20250730,154400,1.4821,1.4821,1.4820,1.4821
EURSGD,20250730,154500,1.4822,1.4826,1.4822,1.4825
EURSGD,20250730,154600,1.4824,1.4826,1.4823,1.4824
EURSGD,20250730,154700,1.4825,1.4825,1.4823,1.4824
EURSGD,20250730,154800,1.4823,1.4824,1.4823,1.4824
EURSGD,20250730,154900,1.4825,1.4826,1.4824,1.4826
EURSGD,20250730,155000,1.4827,1.4829,1.4826,1.4829
EURSGD,20250730,155100,1.4830,1.4830,1.4827,1.4827
EURSGD,20250730,155200,1.4828,1.4830,1.4826,1.4826
EURSGD,20250730,155300,1.4825,1.4825,1.4821,1.4822
EURSGD,20250730,155400,1.4823,1.4823,1.4823,1.4823
EURSGD,20250730,155500,1.4824,1.4824,1.4821,1.4823
EURSGD,20250730,155600,1.4822,1.4822,1.4820,1.4822
EURSGD,20250730,155700,1.4823,1.4823,1.4822,1.4822
EURSGD,20250730,155800,1.4821,1.4826,1.4821,1.4826
EURSGD,20250730,155900,1.4825,1.4826,1.4824,1.4826
EURSGD,20250730,160000,1.4827,1.4832,1.4827,1.4832
EURSGD,20250730,160100,1.4831,1.4837,1.4831,1.4831
EURSGD,20250730,160200,1.4830,1.4834,1.4830,1.4834
EURSGD,20250730,160300,1.4833,1.4833,1.4830,1.4830
EURSGD,20250730,160400,1.4831,1.4832,1.4829,1.4829
EURSGD,20250730,160500,1.4830,1.4830,1.4827,1.4827
EURSGD,20250730,160600,1.4826,1.4830,1.4826,1.4830
EURSGD,20250730,160700,1.4831,1.4832,1.4831,1.4831
EURSGD,20250730,160800,1.4832,1.4833,1.4832,1.4833
EURSGD,20250730,160900,1.4834,1.4834,1.4833,1.4833
EURSGD,20250730,161000,1.4832,1.4832,1.4831,1.4831
EURSGD,20250730,161100,1.4832,1.4832,1.4831,1.4831
EURSGD,20250730,161200,1.4832,1.4832,1.4832,1.4832
EURSGD,20250730,161300,1.4832,1.4834,1.4832,1.4834
EURSGD,20250730,161400,1.4835,1.4835,1.4834,1.4834
EURSGD,20250730,161500,1.4833,1.4834,1.4832,1.4833
EURSGD,20250730,161600,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,161700,1.4836,1.4838,1.4836,1.4838
EURSGD,20250730,161800,1.4839,1.4839,1.4837,1.4837
EURSGD,20250730,161900,1.4836,1.4836,1.4836,1.4836
EURSGD,20250730,162000,1.4835,1.4836,1.4835,1.4836
EURSGD,20250730,162100,1.4835,1.4836,1.4835,1.4836
EURSGD,20250730,162200,1.4836,1.4836,1.4836,1.4836
EURSGD,20250730,162300,1.4835,1.4836,1.4835,1.4835
EURSGD,20250730,162400,1.4834,1.4836,1.4834,1.4835
EURSGD,20250730,162500,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,162600,1.4836,1.4838,1.4836,1.4838
EURSGD,20250730,162700,1.4836,1.4837,1.4836,1.4836
EURSGD,20250730,162800,1.4835,1.4836,1.4835,1.4835
EURSGD,20250730,162900,1.4836,1.4838,1.4836,1.4838
EURSGD,20250730,163000,1.4839,1.4840,1.4839,1.4840
EURSGD,20250730,163100,1.4841,1.4842,1.4841,1.4842
EURSGD,20250730,163200,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,163300,1.4841,1.4842,1.4841,1.4841
EURSGD,20250730,163400,1.4840,1.4841,1.4840,1.4840
EURSGD,20250730,163500,1.4839,1.4840,1.4839,1.4839
EURSGD,20250730,163600,1.4838,1.4839,1.4838,1.4838
EURSGD,20250730,163700,1.4839,1.4841,1.4839,1.4840
EURSGD,20250730,163800,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,163900,1.4841,1.4842,1.4840,1.4840
EURSGD,20250730,164000,1.4839,1.4840,1.4839,1.4840
EURSGD,20250730,164100,1.4839,1.4840,1.4839,1.4839
EURSGD,20250730,164200,1.4840,1.4840,1.4839,1.4840
EURSGD,20250730,164300,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,164400,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,164500,1.4838,1.4840,1.4838,1.4839
EURSGD,20250730,164600,1.4840,1.4840,1.4838,1.4838
EURSGD,20250730,164700,1.4839,1.4840,1.4839,1.4840
EURSGD,20250730,164800,1.4841,1.4841,1.4840,1.4840
EURSGD,20250730,164900,1.4841,1.4841,1.4840,1.4840
EURSGD,20250730,165000,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,165100,1.4841,1.4842,1.4841,1.4841
EURSGD,20250730,165200,1.4840,1.4844,1.4840,1.4844
EURSGD,20250730,165300,1.4843,1.4843,1.4842,1.4842
EURSGD,20250730,165400,1.4841,1.4842,1.4841,1.4842
EURSGD,20250730,165500,1.4842,1.4842,1.4841,1.4841
EURSGD,20250730,165600,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,165700,1.4842,1.4842,1.4841,1.4841
EURSGD,20250730,165800,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,165900,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,170000,1.4844,1.4844,1.4843,1.4843
EURSGD,20250730,170100,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,170200,1.4842,1.4844,1.4842,1.4844
EURSGD,20250730,170300,1.4843,1.4845,1.4842,1.4845
EURSGD,20250730,170400,1.4844,1.4844,1.4842,1.4842
EURSGD,20250730,170500,1.4843,1.4843,1.4841,1.4841
EURSGD,20250730,170600,1.4840,1.4840,1.4839,1.4839
EURSGD,20250730,170700,1.4838,1.4839,1.4838,1.4838
EURSGD,20250730,170800,1.4837,1.4839,1.4837,1.4838
EURSGD,20250730,170900,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,171000,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,171100,1.4839,1.4841,1.4839,1.4841
EURSGD,20250730,171200,1.4840,1.4842,1.4840,1.4842
EURSGD,20250730,171300,1.4842,1.4842,1.4842,1.4842
EURSGD,20250730,171400,1.4841,1.4844,1.4841,1.4844
EURSGD,20250730,171500,1.4844,1.4844,1.4843,1.4844
EURSGD,20250730,171600,1.4843,1.4845,1.4843,1.4843
EURSGD,20250730,171700,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,171800,1.4843,1.4843,1.4843,1.4843
EURSGD,20250730,171900,1.4844,1.4844,1.4844,1.4844
EURSGD,20250730,172000,1.4845,1.4845,1.4844,1.4844
EURSGD,20250730,172100,1.4843,1.4845,1.4843,1.4844
EURSGD,20250730,172200,1.4843,1.4844,1.4843,1.4844
EURSGD,20250730,172300,1.4843,1.4843,1.4843,1.4843
EURSGD,20250730,172400,1.4843,1.4846,1.4843,1.4846
EURSGD,20250730,172500,1.4847,1.4847,1.4845,1.4845
EURSGD,20250730,172600,1.4844,1.4846,1.4844,1.4846
EURSGD,20250730,172700,1.4845,1.4845,1.4843,1.4843
EURSGD,20250730,172800,1.4844,1.4844,1.4843,1.4843
EURSGD,20250730,172900,1.4843,1.4843,1.4843,1.4843
EURSGD,20250730,173000,1.4843,1.4843,1.4842,1.4842
EURSGD,20250730,173100,1.4841,1.4842,1.4840,1.4842
EURSGD,20250730,173200,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,173300,1.4841,1.4841,1.4840,1.4840
EURSGD,20250730,173400,1.4839,1.4840,1.4839,1.4839
EURSGD,20250730,173500,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,173600,1.4840,1.4842,1.4840,1.4840
EURSGD,20250730,173700,1.4839,1.4841,1.4839,1.4841
EURSGD,20250730,173800,1.4840,1.4840,1.4838,1.4838
EURSGD,20250730,173900,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,174000,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,174100,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,174200,1.4837,1.4838,1.4837,1.4837
EURSGD,20250730,174300,1.4838,1.4839,1.4837,1.4839
EURSGD,20250730,174400,1.4838,1.4838,1.4837,1.4837
EURSGD,20250730,174500,1.4837,1.4837,1.4836,1.4836
EURSGD,20250730,174600,1.4837,1.4838,1.4837,1.4838
EURSGD,20250730,174700,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,174800,1.4839,1.4840,1.4838,1.4840
EURSGD,20250730,174900,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,175000,1.4837,1.4838,1.4837,1.4837
EURSGD,20250730,175100,1.4836,1.4837,1.4836,1.4836
EURSGD,20250730,175200,1.4835,1.4836,1.4835,1.4835
EURSGD,20250730,175300,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,175400,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,175500,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,175600,1.4833,1.4833,1.4832,1.4833
EURSGD,20250730,175700,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,175800,1.4832,1.4833,1.4832,1.4833
EURSGD,20250730,175900,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,180000,1.4835,1.4836,1.4835,1.4835
EURSGD,20250730,180100,1.4836,1.4837,1.4836,1.4836
EURSGD,20250730,180200,1.4837,1.4838,1.4836,1.4838
EURSGD,20250730,180300,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,180400,1.4837,1.4837,1.4836,1.4836
EURSGD,20250730,180500,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,180600,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,180700,1.4837,1.4837,1.4836,1.4836
EURSGD,20250730,180800,1.4837,1.4837,1.4835,1.4835
EURSGD,20250730,180900,1.4834,1.4835,1.4833,1.4834
EURSGD,20250730,181000,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,181100,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,181200,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,181300,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,181400,1.4833,1.4833,1.4832,1.4832
EURSGD,20250730,181500,1.4833,1.4834,1.4833,1.4833
EURSGD,20250730,181600,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,181700,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,181800,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,181900,1.4835,1.4837,1.4835,1.4837
EURSGD,20250730,182000,1.4838,1.4838,1.4837,1.4837
EURSGD,20250730,182100,1.4836,1.4838,1.4836,1.4838
EURSGD,20250730,182200,1.4839,1.4839,1.4837,1.4838
EURSGD,20250730,182300,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,182400,1.4837,1.4837,1.4836,1.4836
EURSGD,20250730,182500,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,182600,1.4837,1.4837,1.4836,1.4837
EURSGD,20250730,182700,1.4836,1.4836,1.4835,1.4835
EURSGD,20250730,182800,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,182900,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,183000,1.4835,1.4835,1.4834,1.4834
EURSGD,20250730,183100,1.4835,1.4836,1.4835,1.4835
EURSGD,20250730,183200,1.4835,1.4836,1.4835,1.4836
EURSGD,20250730,183300,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,183400,1.4835,1.4836,1.4835,1.4836
EURSGD,20250730,183500,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,183600,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,183700,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,183800,1.4835,1.4835,1.4834,1.4835
EURSGD,20250730,183900,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,184000,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,184100,1.4834,1.4836,1.4834,1.4836
EURSGD,20250730,184200,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,184300,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,184400,1.4835,1.4835,1.4834,1.4834
EURSGD,20250730,184500,1.4835,1.4835,1.4834,1.4834
EURSGD,20250730,184600,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,184700,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,184800,1.4832,1.4833,1.4832,1.4833
EURSGD,20250730,184900,1.4833,1.4833,1.4833,1.4833
EURSGD,20250730,185000,1.4834,1.4834,1.4833,1.4833
EURSGD,20250730,185100,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,185200,1.4834,1.4834,1.4834,1.4834
EURSGD,20250730,185300,1.4835,1.4835,1.4834,1.4834
EURSGD,20250730,185400,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,185500,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,185600,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,185700,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,185800,1.4834,1.4835,1.4834,1.4835
EURSGD,20250730,185900,1.4834,1.4835,1.4833,1.4835
EURSGD,20250730,190000,1.4835,1.4835,1.4835,1.4835
EURSGD,20250730,190100,1.4836,1.4837,1.4836,1.4836
EURSGD,20250730,190200,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190300,1.4837,1.4837,1.4836,1.4836
EURSGD,20250730,190400,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190500,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190600,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190700,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190800,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,190900,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191000,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191100,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191200,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191300,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191400,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191500,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191600,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191700,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191800,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,191900,1.4837,1.4837,1.4837,1.4837
EURSGD,20250730,192000,1.4837,1.4839,1.4837,1.4839
EURSGD,20250730,192100,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,192200,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,192300,1.4839,1.4839,1.4838,1.4839
EURSGD,20250730,192400,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,192500,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,192600,1.4838,1.4839,1.4838,1.4839
EURSGD,20250730,192700,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,192800,1.4840,1.4840,1.4839,1.4839
EURSGD,20250730,192900,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193000,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193100,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193200,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193300,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193400,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,193500,1.4839,1.4839,1.4838,1.4838
EURSGD,20250730,193600,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,193700,1.4840,1.4840,1.4838,1.4838
EURSGD,20250730,193800,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,193900,1.4837,1.4838,1.4837,1.4838
EURSGD,20250730,194000,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,194100,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,194200,1.4839,1.4839,1.4838,1.4839
EURSGD,20250730,194300,1.4838,1.4839,1.4838,1.4839
EURSGD,20250730,194400,1.4839,1.4839,1.4839,1.4839
EURSGD,20250730,194500,1.4838,1.4838,1.4838,1.4838
EURSGD,20250730,194600,1.4838,1.4839,1.4838,1.4839
EURSGD,20250730,194700,1.4838,1.4839,1.4838,1.4839
EURSGD,20250730,194800,1.4839,1.4841,1.4839,1.4841
EURSGD,20250730,194900,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,195000,1.4840,1.4841,1.4840,1.4841
EURSGD,20250730,195100,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,195200,1.4841,1.4842,1.4841,1.4841
EURSGD,20250730,195300,1.4840,1.4842,1.4840,1.4842
EURSGD,20250730,195400,1.4841,1.4841,1.4840,1.4840
EURSGD,20250730,195500,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,195600,1.4841,1.4841,1.4841,1.4841
EURSGD,20250730,195700,1.4841,1.4841,1.4840,1.4840
EURSGD,20250730,195800,1.4840,1.4840,1.4840,1.4840
EURSGD,20250730,195900,1.4841,1.4842,1.4841,1.4842
EURSGD,20250730,200000,1.4843,1.4843,1.4840,1.4840
EURSGD,20250730,200100,1.4835,1.4848,1.4835,1.4843
EURSGD,20250730,200200,1.4842,1.4845,1.4842,1.4842
EURSGD,20250730,200300,1.4841,1.4842,1.4837,1.4838
EURSGD,20250730,200400,1.4839,1.4841,1.4835,1.4841
EURSGD,20250730,200500,1.4843,1.4845,1.4841,1.4845
EURSGD,20250730,200600,1.4844,1.4844,1.4840,1.4840
EURSGD,20250730,200700,1.4841,1.4844,1.4841,1.4844
EURSGD,20250730,200800,1.4845,1.4846,1.4844,1.4846
EURSGD,20250730,200900,1.4845,1.4848,1.4845,1.4848
EURSGD,20250730,201000,1.4847,1.4848,1.4846,1.4846
EURSGD,20250730,201100,1.4848,1.4851,1.4848,1.4851
EURSGD,20250730,201200,1.4850,1.4850,1.4847,1.4849
EURSGD,20250730,201300,1.4848,1.4849,1.4847,1.4847
EURSGD,20250730,201400,1.4846,1.4846,1.4844,1.4844
EURSGD,20250730,201500,1.4845,1.4845,1.4843,1.4843
EURSGD,20250730,201600,1.4844,1.4844,1.4844,1.4844
EURSGD,20250730,201700,1.4844,1.4844,1.4842,1.4843
EURSGD,20250730,201800,1.4844,1.4845,1.4843,1.4843
EURSGD,20250730,201900,1.4842,1.4843,1.4842,1.4842
EURSGD,20250730,202000,1.4843,1.4844,1.4843,1.4843
EURSGD,20250730,202100,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,202200,1.4844,1.4844,1.4842,1.4842
EURSGD,20250730,202300,1.4843,1.4843,1.4843,1.4843
EURSGD,20250730,202400,1.4843,1.4843,1.4842,1.4842
EURSGD,20250730,202500,1.4841,1.4842,1.4841,1.4842
EURSGD,20250730,202600,1.4841,1.4842,1.4839,1.4840
EURSGD,20250730,202700,1.4839,1.4843,1.4839,1.4843
EURSGD,20250730,202800,1.4842,1.4845,1.4842,1.4844
EURSGD,20250730,202900,1.4843,1.4844,1.4843,1.4843
EURSGD,20250730,203000,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,203100,1.4842,1.4843,1.4842,1.4843
EURSGD,20250730,203200,1.4844,1.4845,1.4843,1.4844
EURSGD,20250730,203300,1.4843,1.4844,1.4843,1.4844
EURSGD,20250730,203400,1.4843,1.4843,1.4841,1.4841
EURSGD,20250730,203500,1.4840,1.4850,1.4840,1.4845
EURSGD,20250730,203600,1.4844,1.4851,1.4844,1.4851
EURSGD,20250730,203700,1.4853,1.4853,1.4842,1.4842
EURSGD,20250730,203800,1.4843,1.4846,1.4839,1.4839
EURSGD,20250730,203900,1.4840,1.4842,1.4838,1.4840
EURSGD,20250730,204000,1.4841,1.4842,1.4837,1.4837
EURSGD,20250730,204100,1.4836,1.4837,1.4831,1.4831
EURSGD,20250730,204200,1.4832,1.4834,1.4829,1.4831
EURSGD,20250730,204300,1.4830,1.4830,1.4825,1.4826
EURSGD,20250730,204400,1.4825,1.4830,1.4823,1.4828
EURSGD,20250730,204500,1.4826,1.4828,1.4824,1.4824
EURSGD,20250730,204600,1.4823,1.4826,1.4822,1.4826
EURSGD,20250730,204700,1.4823,1.4823,1.4821,1.4822
EURSGD,20250730,204800,1.4823,1.4824,1.4821,1.4822
EURSGD,20250730,204900,1.4821,1.4823,1.4821,1.4821
EURSGD,20250730,205000,1.4820,1.4820,1.4814,1.4816
EURSGD,20250730,205100,1.4815,1.4815,1.4808,1.4809
EURSGD,20250730,205200,1.4808,1.4816,1.4808,1.4812
EURSGD,20250730,205300,1.4814,1.4814,1.4808,1.4808
EURSGD,20250730,205400,1.4809,1.4809,1.4802,1.4802
EURSGD,20250730,205500,1.4805,1.4807,1.4801,1.4807
EURSGD,20250730,205600,1.4808,1.4812,1.4808,1.4812
EURSGD,20250730,205700,1.4811,1.4812,1.4802,1.4806
EURSGD,20250730,205800,1.4805,1.4808,1.4805,1.4808
EURSGD,20250730,205900,1.4806,1.4807,1.4802,1.4807
EURSGD,20250730,210000,1.4806,1.4807,1.4803,1.4803
EURSGD,20250730,210100,1.4804,1.4807,1.4803,1.4806
EURSGD,20250730,210200,1.4807,1.4811,1.4807,1.4810
EURSGD,20250730,210300,1.4809,1.4809,1.4805,1.4806
EURSGD,20250730,210400,1.4803,1.4804,1.4801,1.4803
EURSGD,20250730,210500,1.4802,1.4802,1.4799,1.4799
EURSGD,20250730,210600,1.4798,1.4798,1.4795,1.4797
EURSGD,20250730,210700,1.4796,1.4803,1.4796,1.4803
EURSGD,20250730,210800,1.4804,1.4806,1.4800,1.4800
EURSGD,20250730,210900,1.4801,1.4807,1.4800,1.4807
EURSGD,20250730,211000,1.4806,1.4807,1.4805,1.4805
EURSGD,20250730,211100,1.4806,1.4806,1.4804,1.4804
EURSGD,20250730,211200,1.4803,1.4807,1.4803,1.4806
EURSGD,20250730,211300,1.4807,1.4808,1.4806,1.4808
EURSGD,20250730,211400,1.4807,1.4808,1.4807,1.4807
EURSGD,20250730,211500,1.4808,1.4808,1.4806,1.4806
EURSGD,20250730,211600,1.4805,1.4806,1.4805,1.4805
EURSGD,20250730,211700,1.4806,1.4806,1.4802,1.4805
EURSGD,20250730,211800,1.4804,1.4805,1.4802,1.4802
EURSGD,20250730,211900,1.4801,1.4803,1.4801,1.4801
EURSGD,20250730,212000,1.4800,1.4802,1.4800,1.4801
EURSGD,20250730,212100,1.4800,1.4800,1.4796,1.4796
EURSGD,20250730,212200,1.4795,1.4796,1.4794,1.4795
EURSGD,20250730,212300,1.4796,1.4797,1.4795,1.4797
EURSGD,20250730,212400,1.4796,1.4798,1.4796,1.4798
EURSGD,20250730,212500,1.4797,1.4797,1.4797,1.4797
EURSGD,20250730,212600,1.4798,1.4798,1.4794,1.4796
EURSGD,20250730,212700,1.4797,1.4799,1.4796,1.4796
EURSGD,20250730,212800,1.4795,1.4798,1.4795,1.4796
EURSGD,20250730,212900,1.4795,1.4795,1.4794,1.4795
EURSGD,20250730,213000,1.4794,1.4796,1.4794,1.4795
EURSGD,20250730,213100,1.4796,1.4798,1.4796,1.4798
EURSGD,20250730,213200,1.4799,1.4799,1.4799,1.4799
EURSGD,20250730,213300,1.4799,1.4800,1.4798,1.4798
EURSGD,20250730,213400,1.4799,1.4799,1.4798,1.4798
EURSGD,20250730,213500,1.4799,1.4801,1.4799,1.4801
EURSGD,20250730,213600,1.4800,1.4802,1.4800,1.4802
EURSGD,20250730,213700,1.4801,1.4802,1.4800,1.4802
EURSGD,20250730,213800,1.4801,1.4801,1.4800,1.4800
EURSGD,20250730,213900,1.4801,1.4801,1.4801,1.4801
EURSGD,20250730,214000,1.4800,1.4802,1.4800,1.4802
EURSGD,20250730,214100,1.4803,1.4803,1.4802,1.4803
EURSGD,20250730,214200,1.4802,1.4804,1.4802,1.4804
EURSGD,20250730,214300,1.4803,1.4803,1.4802,1.4802
EURSGD,20250730,214400,1.4802,1.4802,1.4802,1.4802
EURSGD,20250730,214500,1.4802,1.4802,1.4801,1.4802
EURSGD,20250730,214600,1.4803,1.4803,1.4803,1.4803
EURSGD,20250730,214700,1.4804,1.4804,1.4803,1.4803
EURSGD,20250730,214800,1.4803,1.4804,1.4803,1.4804
EURSGD,20250730,214900,1.4803,1.4803,1.4801,1.4801
EURSGD,20250730,215000,1.4802,1.4802,1.4800,1.4801
EURSGD,20250730,215100,1.4802,1.4802,1.4802,1.4802
EURSGD,20250730,215200,1.4802,1.4802,1.4801,1.4802
EURSGD,20250730,215300,1.4803,1.4803,1.4802,1.4802
EURSGD,20250730,215400,1.4803,1.4803,1.4802,1.4802
EURSGD,20250730,215500,1.4801,1.4802,1.4801,1.4802
EURSGD,20250730,215600,1.4801,1.4803,1.4801,1.4801
EURSGD,20250730,215700,1.4801,1.4802,1.4801,1.4802
EURSGD,20250730,215800,1.4801,1.4801,1.4801,1.4801
EURSGD,20250730,215900,1.4801,1.4801,1.4800,1.4800
EURSGD,20250730,220000,1.4799,1.4801,1.4799,1.4801
EURSGD,20250730,220100,1.4802,1.4803,1.4802,1.4803
EURSGD,20250730,220200,1.4803,1.4803,1.4803,1.4803
EURSGD,20250730,220300,1.4802,1.4802,1.4802,1.4802
EURSGD,20250730,220400,1.4802,1.4802,1.4801,1.4801
EURSGD,20250730,220500,1.4800,1.4800,1.4800,1.4800
EURSGD,20250730,220600,1.4801,1.4804,1.4801,1.4804
EURSGD,20250730,220700,1.4803,1.4803,1.4803,1.4803
EURSGD,20250730,220800,1.4803,1.4803,1.4803,1.4803
EURSGD,20250730,220900,1.4803,1.4803,1.4802,1.4802
EURSGD,20250730,221000,1.4802,1.4802,1.4802,1.4802
EURSGD,20250730,221100,1.4801,1.4801,1.4797,1.4797
EURSGD,20250730,221200,1.4796,1.4796,1.4796,1.4796
EURSGD,20250730,221300,1.4797,1.4797,1.4796,1.4796
EURSGD,20250730,221400,1.4795,1.4796,1.4794,1.4794
EURSGD,20250730,221500,1.4793,1.4795,1.4793,1.4795
EURSGD,20250730,221600,1.4794,1.4794,1.4794,1.4794
EURSGD,20250730,221700,1.4794,1.4794,1.4794,1.4794
EURSGD,20250730,221800,1.4794,1.4794,1.4793,1.4794
EURSGD,20250730,221900,1.4795,1.4795,1.4793,1.4793
EURSGD,20250730,222000,1.4792,1.4792,1.4791,1.4791
EURSGD,20250730,222100,1.4790,1.4791,1.4790,1.4791
EURSGD,20250730,222200,1.4790,1.4791,1.4790,1.4791
EURSGD,20250730,222300,1.4790,1.4790,1.4788,1.4788
EURSGD,20250730,222400,1.4787,1.4787,1.4780,1.4784
EURSGD,20250730,222500,1.4785,1.4787,1.4785,1.4786
EURSGD,20250730,222600,1.4786,1.4786,1.4785,1.4785
EURSGD,20250730,222700,1.4786,1.4786,1.4784,1.4785
EURSGD,20250730,222800,1.4785,1.4785,1.4784,1.4784
EURSGD,20250730,222900,1.4783,1.4785,1.4783,1.4785
EURSGD,20250730,223000,1.4784,1.4786,1.4784,1.4786
EURSGD,20250730,223100,1.4787,1.4789,1.4787,1.4789
EURSGD,20250730,223200,1.4790,1.4792,1.4790,1.4792
EURSGD,20250730,223300,1.4791,1.4791,1.4789,1.4790
EURSGD,20250730,223400,1.4789,1.4790,1.4789,1.4789
EURSGD,20250730,223500,1.4788,1.4789,1.4788,1.4789
EURSGD,20250730,223600,1.4788,1.4790,1.4788,1.4790
EURSGD,20250730,223700,1.4790,1.4790,1.4789,1.4789
EURSGD,20250730,223800,1.4788,1.4788,1.4787,1.4787
EURSGD,20250730,223900,1.4787,1.4787,1.4786,1.4786
EURSGD,20250730,224000,1.4787,1.4788,1.4787,1.4788
EURSGD,20250730,224100,1.4787,1.4788,1.4787,1.4788
EURSGD,20250730,224200,1.4789,1.4789,1.4789,1.4789
EURSGD,20250730,224300,1.4789,1.4790,1.4789,1.4790
EURSGD,20250730,224400,1.4789,1.4789,1.4789,1.4789
EURSGD,20250730,224500,1.4789,1.4789,1.4788,1.4788
EURSGD,20250730,224600,1.4788,1.4788,1.4788,1.4788
EURSGD,20250730,224700,1.4789,1.4789,1.4788,1.4788
EURSGD,20250730,224800,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,224900,1.4786,1.4786,1.4785,1.4786
EURSGD,20250730,225000,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,225100,1.4786,1.4786,1.4784,1.4785
EURSGD,20250730,225200,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,225300,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,225400,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,225500,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,225600,1.4787,1.4787,1.4775,1.4780
EURSGD,20250730,225700,1.4779,1.4782,1.4778,1.4780
EURSGD,20250730,225800,1.4781,1.4782,1.4780,1.4781
EURSGD,20250730,225900,1.4782,1.4783,1.4782,1.4783
EURSGD,20250730,230000,1.4784,1.4784,1.4783,1.4783
EURSGD,20250730,230100,1.4784,1.4785,1.4784,1.4785
EURSGD,20250730,230200,1.4785,1.4785,1.4785,1.4785
EURSGD,20250730,230300,1.4785,1.4785,1.4783,1.4783
EURSGD,20250730,230400,1.4783,1.4783,1.4783,1.4783
EURSGD,20250730,230500,1.4781,1.4781,1.4781,1.4781
EURSGD,20250730,230600,1.4782,1.4783,1.4782,1.4782
EURSGD,20250730,230700,1.4782,1.4782,1.4782,1.4782
EURSGD,20250730,230800,1.4782,1.4786,1.4782,1.4786
EURSGD,20250730,230900,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,231000,1.4782,1.4782,1.4782,1.4782
EURSGD,20250730,231100,1.4775,1.4776,1.4774,1.4776
EURSGD,20250730,231200,1.4775,1.4775,1.4775,1.4775
EURSGD,20250730,231300,1.4775,1.4775,1.4775,1.4775
EURSGD,20250730,231400,1.4777,1.4777,1.4777,1.4777
EURSGD,20250730,231500,1.4777,1.4777,1.4777,1.4777
EURSGD,20250730,231600,1.4777,1.4777,1.4777,1.4777
EURSGD,20250730,231700,1.4777,1.4778,1.4776,1.4776
EURSGD,20250730,231800,1.4777,1.4777,1.4776,1.4777
EURSGD,20250730,231900,1.4776,1.4776,1.4775,1.4775
EURSGD,20250730,232000,1.4776,1.4776,1.4776,1.4776
EURSGD,20250730,232100,1.4776,1.4776,1.4775,1.4776
EURSGD,20250730,232200,1.4777,1.4777,1.4777,1.4777
EURSGD,20250730,232300,1.4777,1.4778,1.4777,1.4778
EURSGD,20250730,232400,1.4778,1.4778,1.4778,1.4778
EURSGD,20250730,232500,1.4779,1.4779,1.4779,1.4779
EURSGD,20250730,232600,1.4779,1.4779,1.4779,1.4779
EURSGD,20250730,232700,1.4779,1.4781,1.4779,1.4781
EURSGD,20250730,232800,1.4781,1.4781,1.4781,1.4781
EURSGD,20250730,232900,1.4781,1.4781,1.4781,1.4781
EURSGD,20250730,233000,1.4779,1.4781,1.4779,1.4781
EURSGD,20250730,233100,1.4782,1.4784,1.4782,1.4784
EURSGD,20250730,233200,1.4783,1.4783,1.4782,1.4783
EURSGD,20250730,233300,1.4782,1.4783,1.4782,1.4783
EURSGD,20250730,233400,1.4782,1.4783,1.4782,1.4782
EURSGD,20250730,233500,1.4782,1.4782,1.4782,1.4782
EURSGD,20250730,233600,1.4781,1.4781,1.4779,1.4781
EURSGD,20250730,233700,1.4782,1.4782,1.4782,1.4782
EURSGD,20250730,233800,1.4782,1.4782,1.4780,1.4780
EURSGD,20250730,233900,1.4779,1.4781,1.4779,1.4781
EURSGD,20250730,234000,1.4780,1.4782,1.4780,1.4781
EURSGD,20250730,234100,1.4782,1.4784,1.4780,1.4784
EURSGD,20250730,234200,1.4785,1.4786,1.4785,1.4785
EURSGD,20250730,234300,1.4784,1.4785,1.4784,1.4785
EURSGD,20250730,234400,1.4785,1.4785,1.4784,1.4784
EURSGD,20250730,234500,1.4785,1.4785,1.4785,1.4785
EURSGD,20250730,234600,1.4785,1.4785,1.4784,1.4784
EURSGD,20250730,234700,1.4784,1.4784,1.4782,1.4782
EURSGD,20250730,234800,1.4782,1.4782,1.4781,1.4782
EURSGD,20250730,234900,1.4783,1.4785,1.4782,1.4785
EURSGD,20250730,235000,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,235100,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,235200,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,235300,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,235400,1.4786,1.4786,1.4786,1.4786
EURSGD,20250730,235500,1.4786,1.4786,1.4785,1.4786
EURSGD,20250730,235600,1.4787,1.4787,1.4787,1.4787
EURSGD,20250730,235700,1.4784,1.4784,1.4784,1.4784
EURSGD,20250730,235800,1.4781,1.4781,1.4781,1.4781
EURSGD,20250730,235900,1.4781,1.4781,1.4779,1.4780
EURSGD,20250731,000000,1.4779,1.4783,1.4779,1.4782
EURZAR,20250730,000100,20.659,20.659,20.657,20.658
EURZAR,20250730,000200,20.658,20.658,20.658,20.658
EURZAR,20250730,000300,20.658,20.663,20.658,20.658
EURZAR,20250730,000400,20.660,20.666,20.660,20.663
EURZAR,20250730,000500,20.660,20.660,20.660,20.660
EURZAR,20250730,000600,20.660,20.660,20.660,20.660
EURZAR,20250730,000700,20.658,20.658,20.658,20.658
EURZAR,20250730,000800,20.658,20.666,20.658,20.665
EURZAR,20250730,000900,20.662,20.667,20.662,20.667
EURZAR,20250730,001000,20.665,20.665,20.661,20.661
EURZAR,20250730,001100,20.661,20.661,20.645,20.649
EURZAR,20250730,001200,20.647,20.647,20.647,20.647
EURZAR,20250730,001300,20.647,20.647,20.645,20.645
EURZAR,20250730,001400,20.653,20.670,20.653,20.670
EURZAR,20250730,001500,20.667,20.667,20.664,20.664
EURZAR,20250730,001600,20.663,20.664,20.649,20.649
EURZAR,20250730,001700,20.651,20.663,20.651,20.660
EURZAR,20250730,001800,20.660,20.660,20.660,20.660
EURZAR,20250730,001900,20.663,20.663,20.663,20.663
EURZAR,20250730,002000,20.661,20.661,20.656,20.656
EURZAR,20250730,002100,20.656,20.656,20.656,20.656
EURZAR,20250730,002200,20.654,20.654,20.654,20.654
EURZAR,20250730,002300,20.654,20.654,20.654,20.654
EURZAR,20250730,002400,20.654,20.654,20.654,20.654
EURZAR,20250730,002500,20.654,20.668,20.654,20.664
EURZAR,20250730,002600,20.664,20.664,20.664,20.664
EURZAR,20250730,002700,20.664,20.664,20.664,20.664
EURZAR,20250730,002800,20.661,20.664,20.661,20.664
EURZAR,20250730,002900,20.663,20.663,20.659,20.659
EURZAR,20250730,003000,20.660,20.660,20.654,20.654
EURZAR,20250730,003100,20.653,20.653,20.653,20.653
EURZAR,20250730,003200,20.653,20.654,20.653,20.654
EURZAR,20250730,003300,20.653,20.653,20.653,20.653
EURZAR,20250730,003400,20.653,20.653,20.653,20.653
EURZAR,20250730,003500,20.653,20.653,20.653,20.653
EURZAR,20250730,003600,20.653,20.653,20.653,20.653
EURZAR,20250730,003700,20.652,20.654,20.652,20.653
EURZAR,20250730,003800,20.653,20.653,20.653,20.653
EURZAR,20250730,003900,20.653,20.653,20.653,20.653
EURZAR,20250730,004000,20.656,20.658,20.656,20.658
EURZAR,20250730,004100,20.656,20.657,20.656,20.657
EURZAR,20250730,004200,20.657,20.657,20.657,20.657
EURZAR,20250730,004300,20.657,20.657,20.657,20.657
EURZAR,20250730,004400,20.658,20.658,20.658,20.658
EURZAR,20250730,004500,20.658,20.658,20.658,20.658
EURZAR,20250730,004600,20.657,20.657,20.657,20.657
EURZAR,20250730,004700,20.657,20.657,20.657,20.657
EURZAR,20250730,004800,20.657,20.657,20.656,20.656
EURZAR,20250730,004900,20.656,20.656,20.656,20.656
EURZAR,20250730,005000,20.656,20.656,20.656,20.656
EURZAR,20250730,005100,20.656,20.656,20.656,20.656
EURZAR,20250730,005200,20.653,20.654,20.653,20.654
EURZAR,20250730,005300,20.654,20.654,20.654,20.654
EURZAR,20250730,005400,20.657,20.657,20.657,20.657
EURZAR,20250730,005500,20.656,20.656,20.656,20.656
EURZAR,20250730,005600,20.657,20.657,20.657,20.657
EURZAR,20250730,005700,20.657,20.657,20.657,20.657
EURZAR,20250730,005800,20.657,20.657,20.656,20.656
EURZAR,20250730,005900,20.656,20.656,20.656,20.656
EURZAR,20250730,010000,20.656,20.656,20.656,20.656
EURZAR,20250730,010100,20.656,20.656,20.656,20.656
EURZAR,20250730,010200,20.658,20.677,20.657,20.677
EURZAR,20250730,010300,20.674,20.674,20.657,20.657
EURZAR,20250730,010400,20.658,20.659,20.658,20.659
EURZAR,20250730,010500,20.658,20.658,20.658,20.658
EURZAR,20250730,010600,20.658,20.660,20.658,20.660
EURZAR,20250730,010700,20.660,20.660,20.660,20.660
EURZAR,20250730,010800,20.660,20.660,20.660,20.660
EURZAR,20250730,010900,20.653,20.653,20.653,20.653
EURZAR,20250730,011000,20.654,20.654,20.653,20.653
EURZAR,20250730,011100,20.653,20.653,20.653,20.653
EURZAR,20250730,011200,20.652,20.652,20.652,20.652
EURZAR,20250730,011300,20.652,20.652,20.651,20.651
EURZAR,20250730,011400,20.651,20.651,20.651,20.651
EURZAR,20250730,011500,20.651,20.651,20.651,20.651
EURZAR,20250730,011600,20.651,20.651,20.651,20.651
EURZAR,20250730,011700,20.651,20.651,20.651,20.651
EURZAR,20250730,011800,20.651,20.651,20.651,20.651
EURZAR,20250730,011900,20.651,20.651,20.651,20.651
EURZAR,20250730,012000,20.651,20.651,20.651,20.651
EURZAR,20250730,012100,20.651,20.651,20.651,20.651
EURZAR,20250730,012200,20.651,20.651,20.651,20.651
EURZAR,20250730,012300,20.651,20.651,20.651,20.651
EURZAR,20250730,012400,20.651,20.651,20.651,20.651
EURZAR,20250730,012500,20.651,20.651,20.651,20.651
EURZAR,20250730,012600,20.652,20.652,20.652,20.652
EURZAR,20250730,012700,20.652,20.652,20.650,20.650
EURZAR,20250730,012800,20.650,20.650,20.650,20.650
EURZAR,20250730,012900,20.650,20.650,20.650,20.650
EURZAR,20250730,013000,20.650,20.650,20.650,20.650
EURZAR,20250730,013100,20.650,20.650,20.650,20.650
EURZAR,20250730,013200,20.650,20.650,20.650,20.650
EURZAR,20250730,013300,20.650,20.650,20.650,20.650
EURZAR,20250730,013400,20.650,20.650,20.650,20.650
EURZAR,20250730,013500,20.650,20.650,20.650,20.650
EURZAR,20250730,013600,20.650,20.650,20.650,20.650
EURZAR,20250730,013700,20.650,20.650,20.650,20.650
EURZAR,20250730,013800,20.650,20.650,20.650,20.650
EURZAR,20250730,013900,20.650,20.650,20.650,20.650
EURZAR,20250730,014000,20.650,20.650,20.650,20.650
EURZAR,20250730,014100,20.650,20.650,20.650,20.650
EURZAR,20250730,014200,20.650,20.650,20.650,20.650
EURZAR,20250730,014300,20.645,20.645,20.645,20.645
EURZAR,20250730,014400,20.645,20.645,20.645,20.645
EURZAR,20250730,014500,20.645,20.645,20.643,20.643
EURZAR,20250730,014600,20.642,20.642,20.641,20.641
EURZAR,20250730,014700,20.641,20.641,20.641,20.641
EURZAR,20250730,014800,20.641,20.641,20.641,20.641
EURZAR,20250730,014900,20.641,20.644,20.641,20.644
EURZAR,20250730,015000,20.644,20.644,20.644,20.644
EURZAR,20250730,015100,20.644,20.644,20.644,20.644
EURZAR,20250730,015200,20.644,20.644,20.644,20.644
EURZAR,20250730,015300,20.644,20.648,20.644,20.648
EURZAR,20250730,015400,20.646,20.646,20.646,20.646
EURZAR,20250730,015500,20.646,20.646,20.646,20.646
EURZAR,20250730,015600,20.646,20.646,20.645,20.645
EURZAR,20250730,015700,20.646,20.646,20.645,20.645
EURZAR,20250730,015800,20.645,20.646,20.645,20.646
EURZAR,20250730,015900,20.645,20.645,20.643,20.643
EURZAR,20250730,020000,20.643,20.645,20.643,20.645
EURZAR,20250730,020100,20.646,20.647,20.644,20.644
EURZAR,20250730,020200,20.645,20.646,20.645,20.646
EURZAR,20250730,020300,20.645,20.645,20.643,20.643
EURZAR,20250730,020400,20.642,20.642,20.641,20.641
EURZAR,20250730,020500,20.640,20.641,20.640,20.641
EURZAR,20250730,020600,20.642,20.643,20.642,20.643
EURZAR,20250730,020700,20.643,20.644,20.643,20.644
EURZAR,20250730,020800,20.643,20.643,20.643,20.643
EURZAR,20250730,020900,20.643,20.644,20.643,20.644
EURZAR,20250730,021000,20.644,20.645,20.644,20.645
EURZAR,20250730,021100,20.644,20.645,20.644,20.645
EURZAR,20250730,021200,20.646,20.647,20.646,20.646
EURZAR,20250730,021300,20.647,20.647,20.647,20.647
EURZAR,20250730,021400,20.648,20.648,20.647,20.647
EURZAR,20250730,021500,20.648,20.648,20.648,20.648
EURZAR,20250730,021600,20.648,20.648,20.647,20.648
EURZAR,20250730,021700,20.649,20.650,20.649,20.650
EURZAR,20250730,021800,20.651,20.652,20.651,20.652
EURZAR,20250730,021900,20.652,20.652,20.650,20.651
EURZAR,20250730,022000,20.652,20.654,20.652,20.653
EURZAR,20250730,022100,20.652,20.652,20.652,20.652
EURZAR,20250730,022200,20.652,20.654,20.652,20.654
EURZAR,20250730,022300,20.653,20.653,20.653,20.653
EURZAR,20250730,022400,20.652,20.653,20.652,20.653
EURZAR,20250730,022500,20.653,20.653,20.653,20.653
EURZAR,20250730,022600,20.654,20.656,20.654,20.656
EURZAR,20250730,022700,20.658,20.658,20.657,20.657
EURZAR,20250730,022800,20.657,20.657,20.657,20.657
EURZAR,20250730,022900,20.658,20.658,20.658,20.658
EURZAR,20250730,023000,20.659,20.659,20.659,20.659
EURZAR,20250730,023100,20.658,20.658,20.657,20.657
EURZAR,20250730,023200,20.658,20.659,20.658,20.659
EURZAR,20250730,023300,20.660,20.661,20.660,20.661
EURZAR,20250730,023400,20.662,20.662,20.662,20.662
EURZAR,20250730,023500,20.660,20.660,20.660,20.660
EURZAR,20250730,023600,20.659,20.659,20.659,20.659
EURZAR,20250730,023700,20.659,20.660,20.659,20.660
EURZAR,20250730,023800,20.659,20.660,20.659,20.660
EURZAR,20250730,023900,20.660,20.660,20.660,20.660
EURZAR,20250730,024000,20.659,20.659,20.659,20.659
EURZAR,20250730,024100,20.658,20.658,20.658,20.658
EURZAR,20250730,024200,20.658,20.659,20.658,20.659
EURZAR,20250730,024300,20.659,20.660,20.659,20.660
EURZAR,20250730,024400,20.660,20.660,20.660,20.660
EURZAR,20250730,024500,20.661,20.661,20.660,20.660
EURZAR,20250730,024600,20.661,20.661,20.661,20.661
EURZAR,20250730,024700,20.661,20.661,20.660,20.661
EURZAR,20250730,024800,20.660,20.661,20.660,20.661
EURZAR,20250730,024900,20.662,20.662,20.651,20.651
EURZAR,20250730,025000,20.652,20.652,20.649,20.649
EURZAR,20250730,025100,20.649,20.649,20.649,20.649
EURZAR,20250730,025200,20.649,20.649,20.649,20.649
EURZAR,20250730,025300,20.648,20.649,20.646,20.649
EURZAR,20250730,025400,20.650,20.650,20.649,20.650
EURZAR,20250730,025500,20.651,20.652,20.651,20.651
EURZAR,20250730,025600,20.652,20.655,20.652,20.655
EURZAR,20250730,025700,20.654,20.654,20.653,20.653
EURZAR,20250730,025800,20.653,20.653,20.649,20.650
EURZAR,20250730,025900,20.651,20.652,20.651,20.652
EURZAR,20250730,030000,20.653,20.655,20.653,20.653
EURZAR,20250730,030100,20.654,20.654,20.647,20.647
EURZAR,20250730,030200,20.648,20.649,20.647,20.649
EURZAR,20250730,030300,20.650,20.650,20.649,20.650
EURZAR,20250730,030400,20.651,20.652,20.650,20.652
EURZAR,20250730,030500,20.651,20.654,20.651,20.652
EURZAR,20250730,030600,20.653,20.653,20.653,20.653
EURZAR,20250730,030700,20.653,20.653,20.652,20.652
EURZAR,20250730,030800,20.653,20.653,20.652,20.652
EURZAR,20250730,030900,20.651,20.652,20.651,20.652
EURZAR,20250730,031000,20.651,20.652,20.651,20.652
EURZAR,20250730,031100,20.652,20.653,20.652,20.653
EURZAR,20250730,031200,20.652,20.652,20.651,20.651
EURZAR,20250730,031300,20.652,20.652,20.650,20.651
EURZAR,20250730,031400,20.650,20.650,20.650,20.650
EURZAR,20250730,031500,20.651,20.653,20.651,20.652
EURZAR,20250730,031600,20.651,20.654,20.650,20.654
EURZAR,20250730,031700,20.655,20.655,20.651,20.651
EURZAR,20250730,031800,20.650,20.650,20.649,20.649
EURZAR,20250730,031900,20.648,20.649,20.648,20.649
EURZAR,20250730,032000,20.649,20.649,20.649,20.649
EURZAR,20250730,032100,20.648,20.651,20.648,20.651
EURZAR,20250730,032200,20.650,20.651,20.649,20.649
EURZAR,20250730,032300,20.648,20.648,20.648,20.648
EURZAR,20250730,032400,20.647,20.648,20.646,20.648
EURZAR,20250730,032500,20.651,20.651,20.650,20.651
EURZAR,20250730,032600,20.653,20.653,20.652,20.653
EURZAR,20250730,032700,20.654,20.656,20.654,20.656
EURZAR,20250730,032800,20.655,20.655,20.655,20.655
EURZAR,20250730,032900,20.654,20.655,20.654,20.654
EURZAR,20250730,033000,20.654,20.654,20.652,20.652
EURZAR,20250730,033100,20.651,20.665,20.651,20.664
EURZAR,20250730,033200,20.665,20.667,20.665,20.667
EURZAR,20250730,033300,20.666,20.666,20.660,20.660
EURZAR,20250730,033400,20.659,20.659,20.658,20.659
EURZAR,20250730,033500,20.660,20.660,20.659,20.660
EURZAR,20250730,033600,20.659,20.660,20.650,20.650
EURZAR,20250730,033700,20.649,20.652,20.649,20.652
EURZAR,20250730,033800,20.651,20.653,20.649,20.650
EURZAR,20250730,033900,20.649,20.649,20.648,20.649
EURZAR,20250730,034000,20.648,20.649,20.648,20.649
EURZAR,20250730,034100,20.648,20.650,20.648,20.649
EURZAR,20250730,034200,20.650,20.650,20.650,20.650
EURZAR,20250730,034300,20.649,20.650,20.649,20.649
EURZAR,20250730,034400,20.650,20.650,20.649,20.650
EURZAR,20250730,034500,20.649,20.649,20.647,20.647
EURZAR,20250730,034600,20.646,20.646,20.646,20.646
EURZAR,20250730,034700,20.645,20.645,20.645,20.645
EURZAR,20250730,034800,20.645,20.645,20.644,20.644
EURZAR,20250730,034900,20.645,20.646,20.645,20.645
EURZAR,20250730,035000,20.644,20.645,20.644,20.644
EURZAR,20250730,035100,20.645,20.645,20.643,20.643
EURZAR,20250730,035200,20.643,20.644,20.643,20.644
EURZAR,20250730,035300,20.645,20.645,20.645,20.645
EURZAR,20250730,035400,20.645,20.645,20.643,20.643
EURZAR,20250730,035500,20.643,20.645,20.643,20.645
EURZAR,20250730,035600,20.644,20.646,20.643,20.646
EURZAR,20250730,035700,20.645,20.645,20.645,20.645
EURZAR,20250730,035800,20.645,20.646,20.645,20.645
EURZAR,20250730,035900,20.644,20.644,20.643,20.643
EURZAR,20250730,040000,20.644,20.644,20.643,20.643
EURZAR,20250730,040100,20.643,20.643,20.643,20.643
EURZAR,20250730,040200,20.642,20.642,20.641,20.641
EURZAR,20250730,040300,20.642,20.642,20.641,20.641
EURZAR,20250730,040400,20.642,20.642,20.642,20.642
EURZAR,20250730,040500,20.643,20.643,20.643,20.643
EURZAR,20250730,040600,20.643,20.646,20.643,20.645
EURZAR,20250730,040700,20.644,20.644,20.644,20.644
EURZAR,20250730,040800,20.642,20.642,20.642,20.642
EURZAR,20250730,040900,20.642,20.643,20.642,20.643
EURZAR,20250730,041000,20.644,20.644,20.643,20.643
EURZAR,20250730,041100,20.642,20.642,20.642,20.642
EURZAR,20250730,041200,20.642,20.644,20.642,20.644
EURZAR,20250730,041300,20.643,20.645,20.642,20.645
EURZAR,20250730,041400,20.646,20.646,20.646,20.646
EURZAR,20250730,041500,20.645,20.645,20.645,20.645
EURZAR,20250730,041600,20.645,20.646,20.645,20.646
EURZAR,20250730,041700,20.646,20.647,20.646,20.646
EURZAR,20250730,041800,20.647,20.647,20.646,20.646
EURZAR,20250730,041900,20.647,20.647,20.646,20.646
EURZAR,20250730,042000,20.645,20.648,20.645,20.648
EURZAR,20250730,042100,20.647,20.648,20.647,20.648
EURZAR,20250730,042200,20.647,20.648,20.647,20.648
EURZAR,20250730,042300,20.647,20.651,20.646,20.651
EURZAR,20250730,042400,20.653,20.653,20.653,20.653
EURZAR,20250730,042500,20.653,20.653,20.653,20.653
EURZAR,20250730,042600,20.653,20.653,20.650,20.650
EURZAR,20250730,042700,20.651,20.652,20.650,20.650
EURZAR,20250730,042800,20.649,20.650,20.649,20.649
EURZAR,20250730,042900,20.648,20.648,20.648,20.648
EURZAR,20250730,043000,20.648,20.649,20.648,20.649
EURZAR,20250730,043100,20.650,20.651,20.650,20.651
EURZAR,20250730,043200,20.650,20.650,20.650,20.650
EURZAR,20250730,043300,20.651,20.651,20.651,20.651
EURZAR,20250730,043400,20.652,20.653,20.652,20.653
EURZAR,20250730,043500,20.654,20.654,20.654,20.654
EURZAR,20250730,043600,20.654,20.654,20.653,20.653
EURZAR,20250730,043700,20.652,20.652,20.652,20.652
EURZAR,20250730,043800,20.652,20.652,20.650,20.650
EURZAR,20250730,043900,20.650,20.650,20.649,20.649
EURZAR,20250730,044000,20.649,20.649,20.649,20.649
EURZAR,20250730,044100,20.649,20.649,20.649,20.649
EURZAR,20250730,044200,20.648,20.648,20.647,20.647
EURZAR,20250730,044300,20.648,20.649,20.648,20.649
EURZAR,20250730,044400,20.649,20.649,20.649,20.649
EURZAR,20250730,044500,20.648,20.649,20.647,20.647
EURZAR,20250730,044600,20.647,20.647,20.647,20.647
EURZAR,20250730,044700,20.647,20.648,20.647,20.648
EURZAR,20250730,044800,20.649,20.649,20.648,20.648
EURZAR,20250730,044900,20.647,20.649,20.647,20.648
EURZAR,20250730,045000,20.649,20.650,20.649,20.650
EURZAR,20250730,045100,20.651,20.652,20.651,20.652
EURZAR,20250730,045200,20.652,20.652,20.651,20.651
EURZAR,20250730,045300,20.650,20.651,20.650,20.650
EURZAR,20250730,045400,20.649,20.650,20.649,20.650
EURZAR,20250730,045500,20.649,20.649,20.648,20.649
EURZAR,20250730,045600,20.649,20.649,20.649,20.649
EURZAR,20250730,045700,20.649,20.649,20.649,20.649
EURZAR,20250730,045800,20.648,20.649,20.648,20.648
EURZAR,20250730,045900,20.647,20.648,20.647,20.648
EURZAR,20250730,050000,20.648,20.648,20.648,20.648
EURZAR,20250730,050100,20.647,20.650,20.647,20.650
EURZAR,20250730,050200,20.649,20.650,20.648,20.649
EURZAR,20250730,050300,20.650,20.650,20.648,20.648
EURZAR,20250730,050400,20.647,20.648,20.647,20.648
EURZAR,20250730,050500,20.649,20.649,20.649,20.649
EURZAR,20250730,050600,20.649,20.649,20.646,20.646
EURZAR,20250730,050700,20.646,20.646,20.646,20.646
EURZAR,20250730,050800,20.647,20.648,20.647,20.647
EURZAR,20250730,050900,20.647,20.647,20.647,20.647
EURZAR,20250730,051000,20.650,20.651,20.650,20.651
EURZAR,20250730,051100,20.652,20.653,20.652,20.653
EURZAR,20250730,051200,20.654,20.654,20.654,20.654
EURZAR,20250730,051300,20.653,20.653,20.653,20.653
EURZAR,20250730,051400,20.652,20.652,20.651,20.651
EURZAR,20250730,051500,20.650,20.652,20.650,20.652
EURZAR,20250730,051600,20.650,20.651,20.650,20.651
EURZAR,20250730,051700,20.652,20.652,20.652,20.652
EURZAR,20250730,051800,20.652,20.652,20.651,20.651
EURZAR,20250730,051900,20.652,20.652,20.650,20.650
EURZAR,20250730,052000,20.651,20.652,20.651,20.652
EURZAR,20250730,052100,20.651,20.651,20.651,20.651
EURZAR,20250730,052200,20.651,20.651,20.650,20.650
EURZAR,20250730,052300,20.651,20.651,20.651,20.651
EURZAR,20250730,052400,20.651,20.651,20.650,20.650
EURZAR,20250730,052500,20.650,20.651,20.650,20.651
EURZAR,20250730,052600,20.650,20.650,20.650,20.650
EURZAR,20250730,052700,20.650,20.651,20.650,20.650
EURZAR,20250730,052800,20.649,20.649,20.649,20.649
EURZAR,20250730,052900,20.651,20.653,20.651,20.653
EURZAR,20250730,053000,20.653,20.653,20.652,20.652
EURZAR,20250730,053100,20.652,20.652,20.652,20.652
EURZAR,20250730,053200,20.651,20.651,20.650,20.650
EURZAR,20250730,053300,20.649,20.649,20.649,20.649
EURZAR,20250730,053400,20.650,20.651,20.650,20.651
EURZAR,20250730,053500,20.651,20.651,20.651,20.651
EURZAR,20250730,053600,20.651,20.652,20.650,20.650
EURZAR,20250730,053700,20.649,20.649,20.643,20.643
EURZAR,20250730,053800,20.644,20.644,20.642,20.642
EURZAR,20250730,053900,20.642,20.643,20.642,20.643
EURZAR,20250730,054000,20.644,20.644,20.642,20.642
EURZAR,20250730,054100,20.641,20.643,20.641,20.643
EURZAR,20250730,054200,20.644,20.645,20.644,20.645
EURZAR,20250730,054300,20.645,20.645,20.645,20.645
EURZAR,20250730,054400,20.645,20.645,20.643,20.644
EURZAR,20250730,054500,20.643,20.643,20.643,20.643
EURZAR,20250730,054600,20.643,20.644,20.643,20.644
EURZAR,20250730,054700,20.643,20.643,20.643,20.643
EURZAR,20250730,054800,20.643,20.643,20.642,20.642
EURZAR,20250730,054900,20.643,20.643,20.643,20.643
EURZAR,20250730,055000,20.645,20.645,20.645,20.645
EURZAR,20250730,055100,20.645,20.646,20.645,20.645
EURZAR,20250730,055200,20.644,20.644,20.643,20.643
EURZAR,20250730,055300,20.644,20.644,20.643,20.643
EURZAR,20250730,055400,20.642,20.642,20.642,20.642
EURZAR,20250730,055500,20.643,20.645,20.643,20.645
EURZAR,20250730,055600,20.645,20.645,20.645,20.645
EURZAR,20250730,055700,20.645,20.645,20.643,20.643
EURZAR,20250730,055800,20.644,20.644,20.644,20.644
EURZAR,20250730,055900,20.644,20.645,20.644,20.645
EURZAR,20250730,060000,20.645,20.645,20.645,20.645
EURZAR,20250730,060100,20.644,20.644,20.642,20.642
EURZAR,20250730,060200,20.641,20.642,20.640,20.642
EURZAR,20250730,060300,20.641,20.641,20.639,20.639
EURZAR,20250730,060400,20.638,20.638,20.635,20.635
EURZAR,20250730,060500,20.634,20.635,20.634,20.635
EURZAR,20250730,060600,20.634,20.634,20.634,20.634
EURZAR,20250730,060700,20.634,20.634,20.633,20.633
EURZAR,20250730,060800,20.633,20.633,20.633,20.633
EURZAR,20250730,060900,20.633,20.633,20.632,20.632
EURZAR,20250730,061000,20.632,20.632,20.632,20.632
EURZAR,20250730,061100,20.633,20.633,20.631,20.631
EURZAR,20250730,061200,20.632,20.633,20.632,20.632
EURZAR,20250730,061300,20.633,20.634,20.633,20.634
EURZAR,20250730,061400,20.633,20.634,20.633,20.634
EURZAR,20250730,061500,20.635,20.635,20.634,20.635
EURZAR,20250730,061600,20.634,20.635,20.634,20.634
EURZAR,20250730,061700,20.633,20.633,20.633,20.633
EURZAR,20250730,061800,20.633,20.636,20.633,20.636
EURZAR,20250730,061900,20.635,20.635,20.634,20.634
EURZAR,20250730,062000,20.633,20.633,20.633,20.633
EURZAR,20250730,062100,20.634,20.637,20.634,20.636
EURZAR,20250730,062200,20.635,20.635,20.633,20.633
EURZAR,20250730,062300,20.634,20.634,20.633,20.633
EURZAR,20250730,062400,20.632,20.632,20.632,20.632
EURZAR,20250730,062500,20.632,20.632,20.631,20.632
EURZAR,20250730,062600,20.632,20.632,20.631,20.631
EURZAR,20250730,062700,20.631,20.631,20.631,20.631
EURZAR,20250730,062800,20.630,20.632,20.630,20.632
EURZAR,20250730,062900,20.633,20.634,20.633,20.633
EURZAR,20250730,063000,20.633,20.633,20.633,20.633
EURZAR,20250730,063100,20.633,20.633,20.633,20.633
EURZAR,20250730,063200,20.634,20.635,20.634,20.635
EURZAR,20250730,063300,20.634,20.635,20.634,20.635
EURZAR,20250730,063400,20.635,20.635,20.635,20.635
EURZAR,20250730,063500,20.636,20.636,20.636,20.636
EURZAR,20250730,063600,20.636,20.636,20.636,20.636
EURZAR,20250730,063700,20.635,20.636,20.635,20.635
EURZAR,20250730,063800,20.634,20.634,20.633,20.633
EURZAR,20250730,063900,20.633,20.633,20.633,20.633
EURZAR,20250730,064000,20.634,20.635,20.634,20.635
EURZAR,20250730,064100,20.635,20.635,20.635,20.635
EURZAR,20250730,064200,20.635,20.636,20.635,20.635
EURZAR,20250730,064300,20.634,20.635,20.634,20.635
EURZAR,20250730,064400,20.634,20.635,20.633,20.635
EURZAR,20250730,064500,20.635,20.635,20.635,20.635
EURZAR,20250730,064600,20.634,20.634,20.634,20.634
EURZAR,20250730,064700,20.635,20.635,20.635,20.635
EURZAR,20250730,064800,20.634,20.634,20.634,20.634
EURZAR,20250730,064900,20.634,20.634,20.633,20.633
EURZAR,20250730,065000,20.632,20.633,20.632,20.632
EURZAR,20250730,065100,20.631,20.632,20.631,20.632
EURZAR,20250730,065200,20.631,20.631,20.628,20.628
EURZAR,20250730,065300,20.628,20.628,20.628,20.628
EURZAR,20250730,065400,20.628,20.628,20.627,20.627
EURZAR,20250730,065500,20.628,20.628,20.628,20.628
EURZAR,20250730,065600,20.628,20.628,20.627,20.627
EURZAR,20250730,065700,20.628,20.628,20.628,20.628
EURZAR,20250730,065800,20.628,20.628,20.627,20.627
EURZAR,20250730,065900,20.627,20.627,20.627,20.627
EURZAR,20250730,070000,20.627,20.627,20.627,20.627
EURZAR,20250730,070100,20.628,20.628,20.627,20.628
EURZAR,20250730,070200,20.628,20.628,20.628,20.628
EURZAR,20250730,070300,20.627,20.628,20.627,20.627
EURZAR,20250730,070400,20.628,20.628,20.628,20.628
EURZAR,20250730,070500,20.629,20.629,20.629,20.629
EURZAR,20250730,070600,20.628,20.630,20.628,20.630
EURZAR,20250730,070700,20.630,20.630,20.630,20.630
EURZAR,20250730,070800,20.630,20.630,20.630,20.630
EURZAR,20250730,070900,20.630,20.630,20.630,20.630
EURZAR,20250730,071000,20.631,20.632,20.631,20.632
EURZAR,20250730,071100,20.633,20.633,20.633,20.633
EURZAR,20250730,071200,20.633,20.634,20.632,20.632
EURZAR,20250730,071300,20.633,20.633,20.633,20.633
EURZAR,20250730,071400,20.633,20.634,20.633,20.634
EURZAR,20250730,071500,20.633,20.633,20.633,20.633
EURZAR,20250730,071600,20.633,20.638,20.633,20.638
EURZAR,20250730,071700,20.639,20.639,20.639,20.639
EURZAR,20250730,071800,20.639,20.639,20.638,20.638
EURZAR,20250730,071900,20.637,20.637,20.637,20.637
EURZAR,20250730,072000,20.637,20.637,20.637,20.637
EURZAR,20250730,072100,20.638,20.640,20.638,20.640
EURZAR,20250730,072200,20.641,20.642,20.641,20.641
EURZAR,20250730,072300,20.640,20.641,20.640,20.640
EURZAR,20250730,072400,20.641,20.642,20.641,20.642
EURZAR,20250730,072500,20.643,20.643,20.643,20.643
EURZAR,20250730,072600,20.642,20.642,20.640,20.640
EURZAR,20250730,072700,20.640,20.640,20.640,20.640
EURZAR,20250730,072800,20.639,20.639,20.639,20.639
EURZAR,20250730,072900,20.639,20.640,20.639,20.640
EURZAR,20250730,073000,20.640,20.640,20.640,20.640
EURZAR,20250730,073100,20.641,20.642,20.639,20.639
EURZAR,20250730,073200,20.638,20.638,20.636,20.636
EURZAR,20250730,073300,20.637,20.637,20.636,20.636
EURZAR,20250730,073400,20.636,20.637,20.636,20.637
EURZAR,20250730,073500,20.636,20.636,20.635,20.636
EURZAR,20250730,073600,20.637,20.639,20.637,20.638
EURZAR,20250730,073700,20.639,20.639,20.638,20.639
EURZAR,20250730,073800,20.639,20.639,20.639,20.639
EURZAR,20250730,073900,20.638,20.638,20.637,20.638
EURZAR,20250730,074000,20.637,20.638,20.637,20.638
EURZAR,20250730,074100,20.637,20.637,20.636,20.637
EURZAR,20250730,074200,20.636,20.636,20.635,20.635
EURZAR,20250730,074300,20.637,20.639,20.637,20.639
EURZAR,20250730,074400,20.639,20.639,20.638,20.638
EURZAR,20250730,074500,20.639,20.639,20.639,20.639
EURZAR,20250730,074600,20.638,20.638,20.635,20.635
EURZAR,20250730,074700,20.636,20.637,20.636,20.636
EURZAR,20250730,074800,20.635,20.635,20.634,20.635
EURZAR,20250730,074900,20.634,20.634,20.633,20.633
EURZAR,20250730,075000,20.634,20.635,20.634,20.635
EURZAR,20250730,075100,20.640,20.646,20.640,20.645
EURZAR,20250730,075200,20.646,20.646,20.646,20.646
EURZAR,20250730,075300,20.645,20.646,20.645,20.646
EURZAR,20250730,075400,20.647,20.647,20.646,20.646
EURZAR,20250730,075500,20.646,20.647,20.646,20.647
EURZAR,20250730,075600,20.646,20.646,20.645,20.646
EURZAR,20250730,075700,20.645,20.646,20.645,20.645
EURZAR,20250730,075800,20.646,20.646,20.644,20.644
EURZAR,20250730,075900,20.643,20.646,20.643,20.646
EURZAR,20250730,080000,20.646,20.646,20.646,20.646
EURZAR,20250730,080100,20.645,20.645,20.644,20.645
EURZAR,20250730,080200,20.644,20.645,20.644,20.645
EURZAR,20250730,080300,20.644,20.644,20.636,20.636
EURZAR,20250730,080400,20.638,20.646,20.638,20.644
EURZAR,20250730,080500,20.649,20.652,20.645,20.646
EURZAR,20250730,080600,20.647,20.647,20.645,20.646
EURZAR,20250730,080700,20.647,20.647,20.645,20.647
EURZAR,20250730,080800,20.645,20.645,20.640,20.640
EURZAR,20250730,080900,20.641,20.641,20.639,20.640
EURZAR,20250730,081000,20.638,20.639,20.636,20.637
EURZAR,20250730,081100,20.636,20.638,20.635,20.638
EURZAR,20250730,081200,20.639,20.641,20.639,20.639
EURZAR,20250730,081300,20.638,20.642,20.638,20.642
EURZAR,20250730,081400,20.643,20.646,20.643,20.645
EURZAR,20250730,081500,20.646,20.649,20.646,20.648
EURZAR,20250730,081600,20.647,20.648,20.646,20.647
EURZAR,20250730,081700,20.648,20.653,20.648,20.653
EURZAR,20250730,081800,20.654,20.654,20.652,20.653
EURZAR,20250730,081900,20.654,20.654,20.654,20.654
EURZAR,20250730,082000,20.653,20.654,20.653,20.654
EURZAR,20250730,082100,20.655,20.656,20.655,20.656
EURZAR,20250730,082200,20.656,20.656,20.656,20.656
EURZAR,20250730,082300,20.655,20.655,20.650,20.652
EURZAR,20250730,082400,20.653,20.654,20.652,20.652
EURZAR,20250730,082500,20.651,20.651,20.647,20.647
EURZAR,20250730,082600,20.648,20.649,20.647,20.649
EURZAR,20250730,082700,20.648,20.649,20.648,20.648
EURZAR,20250730,082800,20.647,20.648,20.640,20.640
EURZAR,20250730,082900,20.639,20.643,20.639,20.643
EURZAR,20250730,083000,20.644,20.646,20.644,20.646
EURZAR,20250730,083100,20.647,20.649,20.646,20.649
EURZAR,20250730,083200,20.650,20.650,20.647,20.647
EURZAR,20250730,083300,20.646,20.647,20.646,20.646
EURZAR,20250730,083400,20.645,20.645,20.642,20.642
EURZAR,20250730,083500,20.641,20.645,20.641,20.645
EURZAR,20250730,083600,20.646,20.647,20.644,20.646
EURZAR,20250730,083700,20.645,20.646,20.645,20.645
EURZAR,20250730,083800,20.644,20.644,20.644,20.644
EURZAR,20250730,083900,20.643,20.643,20.642,20.642
EURZAR,20250730,084000,20.643,20.643,20.640,20.640
EURZAR,20250730,084100,20.638,20.642,20.638,20.642
EURZAR,20250730,084200,20.641,20.643,20.641,20.643
EURZAR,20250730,084300,20.644,20.644,20.643,20.643
EURZAR,20250730,084400,20.644,20.645,20.643,20.643
EURZAR,20250730,084500,20.644,20.647,20.644,20.647
EURZAR,20250730,084600,20.648,20.654,20.646,20.654
EURZAR,20250730,084700,20.653,20.654,20.653,20.654
EURZAR,20250730,084800,20.654,20.655,20.653,20.654
EURZAR,20250730,084900,20.653,20.653,20.648,20.650
EURZAR,20250730,085000,20.651,20.654,20.650,20.650
EURZAR,20250730,085100,20.649,20.650,20.647,20.649
EURZAR,20250730,085200,20.648,20.650,20.648,20.650
EURZAR,20250730,085300,20.651,20.653,20.650,20.653
EURZAR,20250730,085400,20.652,20.652,20.650,20.650
EURZAR,20250730,085500,20.652,20.653,20.651,20.651
EURZAR,20250730,085600,20.650,20.653,20.649,20.649
EURZAR,20250730,085700,20.648,20.649,20.647,20.648
EURZAR,20250730,085800,20.649,20.649,20.646,20.647
EURZAR,20250730,085900,20.646,20.646,20.642,20.642
EURZAR,20250730,090000,20.640,20.644,20.640,20.641
EURZAR,20250730,090100,20.642,20.642,20.640,20.640
EURZAR,20250730,090200,20.639,20.641,20.639,20.640
EURZAR,20250730,090300,20.639,20.639,20.635,20.635
EURZAR,20250730,090400,20.636,20.636,20.634,20.634
EURZAR,20250730,090500,20.635,20.636,20.635,20.635
EURZAR,20250730,090600,20.633,20.633,20.628,20.630
EURZAR,20250730,090700,20.629,20.635,20.629,20.634
EURZAR,20250730,090800,20.633,20.633,20.632,20.632
EURZAR,20250730,090900,20.633,20.638,20.633,20.638
EURZAR,20250730,091000,20.639,20.639,20.634,20.634
EURZAR,20250730,091100,20.633,20.643,20.633,20.643
EURZAR,20250730,091200,20.644,20.645,20.642,20.645
EURZAR,20250730,091300,20.644,20.644,20.642,20.642
EURZAR,20250730,091400,20.643,20.647,20.642,20.647
EURZAR,20250730,091500,20.646,20.646,20.645,20.645
EURZAR,20250730,091600,20.646,20.646,20.642,20.643
EURZAR,20250730,091700,20.646,20.646,20.640,20.640
EURZAR,20250730,091800,20.641,20.641,20.636,20.637
EURZAR,20250730,091900,20.636,20.639,20.632,20.637
EURZAR,20250730,092000,20.636,20.638,20.635,20.638
EURZAR,20250730,092100,20.637,20.639,20.636,20.639
EURZAR,20250730,092200,20.638,20.639,20.636,20.636
EURZAR,20250730,092300,20.637,20.638,20.635,20.635
EURZAR,20250730,092400,20.636,20.636,20.634,20.635
EURZAR,20250730,092500,20.636,20.636,20.635,20.635
EURZAR,20250730,092600,20.636,20.636,20.635,20.635
EURZAR,20250730,092700,20.638,20.639,20.638,20.638
EURZAR,20250730,092800,20.637,20.639,20.637,20.639
EURZAR,20250730,092900,20.640,20.641,20.639,20.640
EURZAR,20250730,093000,20.640,20.640,20.639,20.639
EURZAR,20250730,093100,20.640,20.640,20.637,20.637
EURZAR,20250730,093200,20.635,20.635,20.620,20.623
EURZAR,20250730,093300,20.622,20.624,20.621,20.622
EURZAR,20250730,093400,20.623,20.624,20.622,20.622
EURZAR,20250730,093500,20.623,20.623,20.622,20.623
EURZAR,20250730,093600,20.622,20.622,20.619,20.620
EURZAR,20250730,093700,20.618,20.622,20.618,20.621
EURZAR,20250730,093800,20.622,20.622,20.618,20.622
EURZAR,20250730,093900,20.620,20.621,20.619,20.621
EURZAR,20250730,094000,20.622,20.622,20.621,20.622
EURZAR,20250730,094100,20.623,20.624,20.621,20.621
EURZAR,20250730,094200,20.622,20.622,20.618,20.618
EURZAR,20250730,094300,20.619,20.620,20.619,20.619
EURZAR,20250730,094400,20.621,20.623,20.620,20.621
EURZAR,20250730,094500,20.622,20.632,20.622,20.632
EURZAR,20250730,094600,20.629,20.633,20.629,20.631
EURZAR,20250730,094700,20.630,20.631,20.630,20.631
EURZAR,20250730,094800,20.630,20.630,20.625,20.626
EURZAR,20250730,094900,20.625,20.627,20.624,20.627
EURZAR,20250730,095000,20.628,20.628,20.628,20.628
EURZAR,20250730,095100,20.627,20.627,20.625,20.626
EURZAR,20250730,095200,20.627,20.632,20.627,20.632
EURZAR,20250730,095300,20.631,20.631,20.629,20.631
EURZAR,20250730,095400,20.630,20.630,20.623,20.625
EURZAR,20250730,095500,20.624,20.628,20.624,20.628
EURZAR,20250730,095600,20.626,20.626,20.624,20.626
EURZAR,20250730,095700,20.625,20.627,20.625,20.627
EURZAR,20250730,095800,20.628,20.629,20.625,20.629
EURZAR,20250730,095900,20.628,20.629,20.627,20.629
EURZAR,20250730,100000,20.628,20.628,20.627,20.627
EURZAR,20250730,100100,20.628,20.628,20.625,20.625
EURZAR,20250730,100200,20.624,20.625,20.621,20.622
EURZAR,20250730,100300,20.621,20.624,20.621,20.624
EURZAR,20250730,100400,20.623,20.625,20.622,20.625
EURZAR,20250730,100500,20.624,20.625,20.622,20.625
EURZAR,20250730,100600,20.626,20.628,20.626,20.626
EURZAR,20250730,100700,20.628,20.631,20.628,20.629
EURZAR,20250730,100800,20.630,20.633,20.630,20.632
EURZAR,20250730,100900,20.633,20.634,20.632,20.634
EURZAR,20250730,101000,20.633,20.634,20.632,20.633
EURZAR,20250730,101100,20.637,20.638,20.636,20.636
EURZAR,20250730,101200,20.635,20.637,20.634,20.637
EURZAR,20250730,101300,20.638,20.638,20.637,20.638
EURZAR,20250730,101400,20.639,20.641,20.637,20.637
EURZAR,20250730,101500,20.637,20.637,20.637,20.637
EURZAR,20250730,101600,20.638,20.646,20.638,20.645
EURZAR,20250730,101700,20.644,20.646,20.642,20.642
EURZAR,20250730,101800,20.641,20.641,20.635,20.635
EURZAR,20250730,101900,20.634,20.635,20.633,20.633
EURZAR,20250730,102000,20.632,20.633,20.632,20.632
EURZAR,20250730,102100,20.631,20.635,20.631,20.635
EURZAR,20250730,102200,20.637,20.637,20.633,20.633
EURZAR,20250730,102300,20.634,20.635,20.632,20.632
EURZAR,20250730,102400,20.633,20.633,20.631,20.631
EURZAR,20250730,102500,20.632,20.633,20.628,20.628
EURZAR,20250730,102600,20.629,20.629,20.628,20.629
EURZAR,20250730,102700,20.630,20.630,20.628,20.628
EURZAR,20250730,102800,20.627,20.632,20.627,20.631
EURZAR,20250730,102900,20.630,20.632,20.630,20.632
EURZAR,20250730,103000,20.633,20.633,20.631,20.631
EURZAR,20250730,103100,20.630,20.639,20.629,20.639
EURZAR,20250730,103200,20.640,20.640,20.636,20.636
EURZAR,20250730,103300,20.637,20.637,20.636,20.636
EURZAR,20250730,103400,20.635,20.636,20.634,20.636
EURZAR,20250730,103500,20.635,20.636,20.635,20.635
EURZAR,20250730,103600,20.636,20.636,20.635,20.635
EURZAR,20250730,103700,20.634,20.634,20.630,20.630
EURZAR,20250730,103800,20.631,20.631,20.631,20.631
EURZAR,20250730,103900,20.631,20.631,20.625,20.625
EURZAR,20250730,104000,20.623,20.625,20.619,20.625
EURZAR,20250730,104100,20.623,20.623,20.622,20.622
EURZAR,20250730,104200,20.621,20.624,20.621,20.623
EURZAR,20250730,104300,20.624,20.624,20.622,20.623
EURZAR,20250730,104400,20.624,20.624,20.624,20.624
EURZAR,20250730,104500,20.624,20.625,20.624,20.625
EURZAR,20250730,104600,20.624,20.624,20.624,20.624
EURZAR,20250730,104700,20.623,20.623,20.621,20.622
EURZAR,20250730,104800,20.621,20.621,20.618,20.618
EURZAR,20250730,104900,20.619,20.619,20.615,20.615
EURZAR,20250730,105000,20.616,20.617,20.616,20.617
EURZAR,20250730,105100,20.617,20.617,20.616,20.617
EURZAR,20250730,105200,20.616,20.616,20.615,20.615
EURZAR,20250730,105300,20.614,20.622,20.614,20.622
EURZAR,20250730,105400,20.621,20.622,20.621,20.622
EURZAR,20250730,105500,20.621,20.625,20.621,20.622
EURZAR,20250730,105600,20.623,20.623,20.622,20.622
EURZAR,20250730,105700,20.623,20.624,20.623,20.624
EURZAR,20250730,105800,20.623,20.623,20.621,20.621
EURZAR,20250730,105900,20.620,20.620,20.620,20.620
EURZAR,20250730,110000,20.619,20.621,20.619,20.621
EURZAR,20250730,110100,20.620,20.621,20.619,20.620
EURZAR,20250730,110200,20.621,20.621,20.619,20.619
EURZAR,20250730,110300,20.620,20.621,20.620,20.621
EURZAR,20250730,110400,20.620,20.621,20.618,20.621
EURZAR,20250730,110500,20.619,20.621,20.618,20.621
EURZAR,20250730,110600,20.622,20.622,20.621,20.621
EURZAR,20250730,110700,20.620,20.621,20.618,20.621
EURZAR,20250730,110800,20.620,20.622,20.620,20.622
EURZAR,20250730,110900,20.623,20.624,20.622,20.622
EURZAR,20250730,111000,20.623,20.623,20.621,20.621
EURZAR,20250730,111100,20.619,20.619,20.617,20.617
EURZAR,20250730,111200,20.618,20.622,20.618,20.621
EURZAR,20250730,111300,20.622,20.625,20.622,20.623
EURZAR,20250730,111400,20.624,20.624,20.622,20.622
EURZAR,20250730,111500,20.621,20.621,20.618,20.618
EURZAR,20250730,111600,20.619,20.620,20.618,20.619
EURZAR,20250730,111700,20.618,20.619,20.617,20.618
EURZAR,20250730,111800,20.617,20.618,20.616,20.617
EURZAR,20250730,111900,20.618,20.619,20.618,20.619
EURZAR,20250730,112000,20.618,20.620,20.618,20.618
EURZAR,20250730,112100,20.619,20.619,20.617,20.617
EURZAR,20250730,112200,20.618,20.618,20.617,20.618
EURZAR,20250730,112300,20.617,20.618,20.616,20.618
EURZAR,20250730,112400,20.617,20.617,20.615,20.615
EURZAR,20250730,112500,20.616,20.617,20.615,20.615
EURZAR,20250730,112600,20.621,20.622,20.617,20.617
EURZAR,20250730,112700,20.616,20.618,20.615,20.618
EURZAR,20250730,112800,20.617,20.617,20.616,20.616
EURZAR,20250730,112900,20.615,20.617,20.615,20.617
EURZAR,20250730,113000,20.618,20.618,20.614,20.614
EURZAR,20250730,113100,20.615,20.615,20.613,20.615
EURZAR,20250730,113200,20.616,20.616,20.615,20.615
EURZAR,20250730,113300,20.613,20.617,20.613,20.617
EURZAR,20250730,113400,20.616,20.616,20.613,20.614
EURZAR,20250730,113500,20.613,20.616,20.613,20.616
EURZAR,20250730,113600,20.618,20.622,20.618,20.622
EURZAR,20250730,113700,20.623,20.623,20.622,20.622
EURZAR,20250730,113800,20.622,20.622,20.621,20.622
EURZAR,20250730,113900,20.624,20.625,20.620,20.620
EURZAR,20250730,114000,20.619,20.620,20.619,20.620
EURZAR,20250730,114100,20.621,20.622,20.620,20.620
EURZAR,20250730,114200,20.619,20.619,20.618,20.618
EURZAR,20250730,114300,20.619,20.619,20.618,20.619
EURZAR,20250730,114400,20.620,20.623,20.619,20.623
EURZAR,20250730,114500,20.624,20.625,20.623,20.624
EURZAR,20250730,114600,20.622,20.623,20.621,20.623
EURZAR,20250730,114700,20.624,20.624,20.622,20.622
EURZAR,20250730,114800,20.621,20.622,20.618,20.619
EURZAR,20250730,114900,20.620,20.623,20.620,20.623
EURZAR,20250730,115000,20.622,20.622,20.619,20.619
EURZAR,20250730,115100,20.620,20.620,20.611,20.611
EURZAR,20250730,115200,20.612,20.612,20.612,20.612
EURZAR,20250730,115300,20.613,20.613,20.611,20.612
EURZAR,20250730,115400,20.611,20.612,20.610,20.610
EURZAR,20250730,115500,20.609,20.611,20.609,20.611
EURZAR,20250730,115600,20.610,20.611,20.609,20.611
EURZAR,20250730,115700,20.612,20.612,20.610,20.610
EURZAR,20250730,115800,20.609,20.610,20.609,20.610
EURZAR,20250730,115900,20.611,20.611,20.608,20.609
EURZAR,20250730,120000,20.611,20.612,20.610,20.612
EURZAR,20250730,120100,20.614,20.616,20.611,20.611
EURZAR,20250730,120200,20.612,20.614,20.612,20.613
EURZAR,20250730,120300,20.612,20.614,20.611,20.611
EURZAR,20250730,120400,20.612,20.613,20.612,20.612
EURZAR,20250730,120500,20.611,20.612,20.611,20.612
EURZAR,20250730,120600,20.612,20.613,20.612,20.613
EURZAR,20250730,120700,20.612,20.614,20.610,20.614
EURZAR,20250730,120800,20.615,20.620,20.615,20.618
EURZAR,20250730,120900,20.617,20.618,20.617,20.617
EURZAR,20250730,121000,20.618,20.618,20.615,20.617
EURZAR,20250730,121100,20.618,20.619,20.615,20.615
EURZAR,20250730,121200,20.617,20.618,20.616,20.618
EURZAR,20250730,121300,20.617,20.617,20.616,20.616
EURZAR,20250730,121400,20.617,20.617,20.615,20.616
EURZAR,20250730,121500,20.617,20.618,20.616,20.616
EURZAR,20250730,121600,20.617,20.618,20.617,20.617
EURZAR,20250730,121700,20.616,20.617,20.616,20.616
EURZAR,20250730,121800,20.617,20.618,20.617,20.618
EURZAR,20250730,121900,20.619,20.619,20.619,20.619
EURZAR,20250730,122000,20.619,20.620,20.619,20.620
EURZAR,20250730,122100,20.623,20.624,20.618,20.618
EURZAR,20250730,122200,20.617,20.617,20.613,20.613
EURZAR,20250730,122300,20.614,20.615,20.613,20.614
EURZAR,20250730,122400,20.613,20.614,20.610,20.611
EURZAR,20250730,122500,20.616,20.621,20.613,20.613
EURZAR,20250730,122600,20.612,20.612,20.609,20.609
EURZAR,20250730,122700,20.608,20.608,20.608,20.608
EURZAR,20250730,122800,20.607,20.607,20.607,20.607
EURZAR,20250730,122900,20.607,20.607,20.605,20.606
EURZAR,20250730,123000,20.607,20.607,20.606,20.606
EURZAR,20250730,123100,20.607,20.607,20.604,20.604
EURZAR,20250730,123200,20.605,20.605,20.604,20.605
EURZAR,20250730,123300,20.604,20.605,20.604,20.605
EURZAR,20250730,123400,20.606,20.607,20.606,20.607
EURZAR,20250730,123500,20.607,20.607,20.606,20.606
EURZAR,20250730,123600,20.606,20.607,20.606,20.607
EURZAR,20250730,123700,20.606,20.606,20.603,20.603
EURZAR,20250730,123800,20.604,20.604,20.600,20.600
EURZAR,20250730,123900,20.601,20.601,20.598,20.600
EURZAR,20250730,124000,20.601,20.603,20.599,20.603
EURZAR,20250730,124100,20.604,20.604,20.602,20.603
EURZAR,20250730,124200,20.604,20.604,20.601,20.601
EURZAR,20250730,124300,20.603,20.603,20.600,20.600
EURZAR,20250730,124400,20.601,20.601,20.600,20.601
EURZAR,20250730,124500,20.600,20.601,20.600,20.600
EURZAR,20250730,124600,20.601,20.604,20.600,20.604
EURZAR,20250730,124700,20.603,20.603,20.602,20.602
EURZAR,20250730,124800,20.601,20.602,20.601,20.602
EURZAR,20250730,124900,20.602,20.602,20.601,20.602
EURZAR,20250730,125000,20.601,20.602,20.601,20.602
EURZAR,20250730,125100,20.601,20.601,20.599,20.600
EURZAR,20250730,125200,20.598,20.599,20.597,20.598
EURZAR,20250730,125300,20.597,20.598,20.597,20.598
EURZAR,20250730,125400,20.599,20.600,20.599,20.600
EURZAR,20250730,125500,20.599,20.604,20.599,20.604
EURZAR,20250730,125600,20.605,20.607,20.604,20.607
EURZAR,20250730,125700,20.608,20.608,20.605,20.605
EURZAR,20250730,125800,20.607,20.608,20.606,20.608
EURZAR,20250730,125900,20.607,20.607,20.604,20.604
EURZAR,20250730,130000,20.603,20.605,20.603,20.603
EURZAR,20250730,130100,20.602,20.602,20.601,20.602
EURZAR,20250730,130200,20.606,20.614,20.606,20.614
EURZAR,20250730,130300,20.615,20.618,20.611,20.611
EURZAR,20250730,130400,20.609,20.609,20.606,20.606
EURZAR,20250730,130500,20.605,20.606,20.603,20.605
EURZAR,20250730,130600,20.604,20.608,20.604,20.608
EURZAR,20250730,130700,20.607,20.610,20.607,20.610
EURZAR,20250730,130800,20.608,20.608,20.604,20.605
EURZAR,20250730,130900,20.604,20.604,20.599,20.599
EURZAR,20250730,131000,20.598,20.600,20.598,20.599
EURZAR,20250730,131100,20.600,20.600,20.597,20.598
EURZAR,20250730,131200,20.599,20.601,20.599,20.599
EURZAR,20250730,131300,20.600,20.602,20.600,20.602
EURZAR,20250730,131400,20.601,20.602,20.601,20.601
EURZAR,20250730,131500,20.600,20.600,20.597,20.600
EURZAR,20250730,131600,20.601,20.602,20.599,20.600
EURZAR,20250730,131700,20.601,20.602,20.600,20.601
EURZAR,20250730,131800,20.602,20.602,20.601,20.601
EURZAR,20250730,131900,20.601,20.602,20.601,20.601
EURZAR,20250730,132000,20.600,20.601,20.600,20.601
EURZAR,20250730,132100,20.600,20.600,20.600,20.600
EURZAR,20250730,132200,20.599,20.603,20.599,20.600
EURZAR,20250730,132300,20.601,20.601,20.600,20.601
EURZAR,20250730,132400,20.602,20.603,20.601,20.602
EURZAR,20250730,132500,20.603,20.603,20.601,20.601
EURZAR,20250730,132600,20.602,20.602,20.600,20.600
EURZAR,20250730,132700,20.601,20.601,20.600,20.601
EURZAR,20250730,132800,20.600,20.600,20.600,20.600
EURZAR,20250730,132900,20.599,20.599,20.596,20.596
EURZAR,20250730,133000,20.595,20.595,20.594,20.594
EURZAR,20250730,133100,20.595,20.596,20.595,20.595
EURZAR,20250730,133200,20.596,20.596,20.595,20.596
EURZAR,20250730,133300,20.595,20.595,20.594,20.594
EURZAR,20250730,133400,20.593,20.593,20.590,20.590
EURZAR,20250730,133500,20.591,20.592,20.590,20.590
EURZAR,20250730,133600,20.591,20.591,20.589,20.589
EURZAR,20250730,133700,20.588,20.588,20.587,20.587
EURZAR,20250730,133800,20.586,20.586,20.585,20.585
EURZAR,20250730,133900,20.586,20.586,20.582,20.582
EURZAR,20250730,134000,20.583,20.589,20.583,20.589
EURZAR,20250730,134100,20.588,20.588,20.586,20.586
EURZAR,20250730,134200,20.587,20.587,20.586,20.587
EURZAR,20250730,134300,20.586,20.587,20.586,20.587
EURZAR,20250730,134400,20.586,20.590,20.585,20.590
EURZAR,20250730,134500,20.591,20.591,20.589,20.591
EURZAR,20250730,134600,20.592,20.592,20.590,20.590
EURZAR,20250730,134700,20.591,20.591,20.591,20.591
EURZAR,20250730,134800,20.590,20.591,20.590,20.591
EURZAR,20250730,134900,20.592,20.593,20.592,20.592
EURZAR,20250730,135000,20.593,20.594,20.591,20.592
EURZAR,20250730,135100,20.593,20.593,20.591,20.592
EURZAR,20250730,135200,20.593,20.594,20.591,20.592
EURZAR,20250730,135300,20.591,20.593,20.591,20.591
EURZAR,20250730,135400,20.590,20.591,20.589,20.591
EURZAR,20250730,135500,20.591,20.591,20.589,20.589
EURZAR,20250730,135600,20.590,20.590,20.583,20.583
EURZAR,20250730,135700,20.584,20.590,20.584,20.590
EURZAR,20250730,135800,20.591,20.591,20.589,20.590
EURZAR,20250730,135900,20.589,20.590,20.589,20.590
EURZAR,20250730,140000,20.589,20.594,20.589,20.593
EURZAR,20250730,140100,20.594,20.598,20.594,20.598
EURZAR,20250730,140200,20.597,20.600,20.597,20.599
EURZAR,20250730,140300,20.598,20.598,20.597,20.598
EURZAR,20250730,140400,20.599,20.602,20.599,20.602
EURZAR,20250730,140500,20.601,20.601,20.597,20.597
EURZAR,20250730,140600,20.596,20.596,20.594,20.595
EURZAR,20250730,140700,20.596,20.596,20.593,20.594
EURZAR,20250730,140800,20.593,20.594,20.591,20.591
EURZAR,20250730,140900,20.590,20.590,20.589,20.589
EURZAR,20250730,141000,20.588,20.591,20.588,20.588
EURZAR,20250730,141100,20.589,20.592,20.589,20.590
EURZAR,20250730,141200,20.589,20.591,20.589,20.590
EURZAR,20250730,141300,20.591,20.592,20.590,20.591
EURZAR,20250730,141400,20.590,20.596,20.589,20.593
EURZAR,20250730,141500,20.590,20.591,20.589,20.591
EURZAR,20250730,141600,20.590,20.590,20.581,20.582
EURZAR,20250730,141700,20.583,20.596,20.583,20.596
EURZAR,20250730,141800,20.597,20.600,20.597,20.598
EURZAR,20250730,141900,20.597,20.606,20.597,20.604
EURZAR,20250730,142000,20.607,20.608,20.601,20.601
EURZAR,20250730,142100,20.600,20.604,20.598,20.604
EURZAR,20250730,142200,20.605,20.610,20.605,20.609
EURZAR,20250730,142300,20.608,20.608,20.600,20.600
EURZAR,20250730,142400,20.599,20.601,20.598,20.600
EURZAR,20250730,142500,20.599,20.599,20.594,20.596
EURZAR,20250730,142600,20.598,20.598,20.592,20.592
EURZAR,20250730,142700,20.593,20.596,20.593,20.595
EURZAR,20250730,142800,20.592,20.600,20.591,20.600
EURZAR,20250730,142900,20.601,20.602,20.600,20.600
EURZAR,20250730,143000,20.599,20.608,20.599,20.608
EURZAR,20250730,143100,20.598,20.606,20.597,20.605
EURZAR,20250730,143200,20.604,20.604,20.597,20.597
EURZAR,20250730,143300,20.596,20.611,20.596,20.611
EURZAR,20250730,143400,20.610,20.610,20.598,20.598
EURZAR,20250730,143500,20.597,20.599,20.584,20.592
EURZAR,20250730,143600,20.594,20.594,20.586,20.590
EURZAR,20250730,143700,20.592,20.592,20.579,20.579
EURZAR,20250730,143800,20.583,20.583,20.578,20.578
EURZAR,20250730,143900,20.580,20.583,20.569,20.569
EURZAR,20250730,144000,20.568,20.573,20.568,20.572
EURZAR,20250730,144100,20.573,20.574,20.571,20.572
EURZAR,20250730,144200,20.571,20.571,20.561,20.561
EURZAR,20250730,144300,20.560,20.560,20.556,20.559
EURZAR,20250730,144400,20.558,20.563,20.556,20.559
EURZAR,20250730,144500,20.557,20.559,20.555,20.555
EURZAR,20250730,144600,20.554,20.556,20.554,20.556
EURZAR,20250730,144700,20.555,20.556,20.553,20.555
EURZAR,20250730,144800,20.554,20.557,20.551,20.557
EURZAR,20250730,144900,20.556,20.562,20.555,20.559
EURZAR,20250730,145000,20.562,20.562,20.559,20.562
EURZAR,20250730,145100,20.561,20.564,20.554,20.564
EURZAR,20250730,145200,20.565,20.566,20.561,20.561
EURZAR,20250730,145300,20.560,20.561,20.556,20.559
EURZAR,20250730,145400,20.558,20.561,20.554,20.557
EURZAR,20250730,145500,20.558,20.558,20.551,20.552
EURZAR,20250730,145600,20.553,20.559,20.552,20.556
EURZAR,20250730,145700,20.559,20.560,20.557,20.559
EURZAR,20250730,145800,20.557,20.557,20.551,20.554
EURZAR,20250730,145900,20.553,20.559,20.553,20.556
EURZAR,20250730,150000,20.555,20.561,20.555,20.561
EURZAR,20250730,150100,20.562,20.563,20.559,20.561
EURZAR,20250730,150200,20.563,20.566,20.562,20.565
EURZAR,20250730,150300,20.566,20.574,20.566,20.570
EURZAR,20250730,150400,20.569,20.570,20.569,20.569
EURZAR,20250730,150500,20.568,20.575,20.568,20.575
EURZAR,20250730,150600,20.576,20.577,20.572,20.572
EURZAR,20250730,150700,20.571,20.575,20.569,20.569
EURZAR,20250730,150800,20.570,20.570,20.565,20.569
EURZAR,20250730,150900,20.568,20.570,20.566,20.570
EURZAR,20250730,151000,20.571,20.576,20.571,20.576
EURZAR,20250730,151100,20.575,20.576,20.572,20.576
EURZAR,20250730,151200,20.577,20.580,20.576,20.578
EURZAR,20250730,151300,20.579,20.585,20.578,20.584
EURZAR,20250730,151400,20.578,20.578,20.572,20.577
EURZAR,20250730,151500,20.578,20.578,20.575,20.576
EURZAR,20250730,151600,20.575,20.575,20.573,20.573
EURZAR,20250730,151700,20.568,20.573,20.568,20.573
EURZAR,20250730,151800,20.571,20.571,20.567,20.568
EURZAR,20250730,151900,20.567,20.571,20.563,20.571
EURZAR,20250730,152000,20.570,20.572,20.570,20.572
EURZAR,20250730,152100,20.573,20.573,20.569,20.573
EURZAR,20250730,152200,20.572,20.577,20.572,20.575
EURZAR,20250730,152300,20.574,20.576,20.574,20.575
EURZAR,20250730,152400,20.576,20.576,20.574,20.575
EURZAR,20250730,152500,20.574,20.575,20.573,20.575
EURZAR,20250730,152600,20.574,20.577,20.572,20.575
EURZAR,20250730,152700,20.576,20.578,20.573,20.573
EURZAR,20250730,152800,20.575,20.575,20.572,20.573
EURZAR,20250730,152900,20.574,20.574,20.570,20.571
EURZAR,20250730,153000,20.573,20.573,20.568,20.568
EURZAR,20250730,153100,20.566,20.571,20.566,20.571
EURZAR,20250730,153200,20.570,20.572,20.570,20.570
EURZAR,20250730,153300,20.571,20.572,20.568,20.570
EURZAR,20250730,153400,20.571,20.574,20.569,20.570
EURZAR,20250730,153500,20.569,20.569,20.561,20.565
EURZAR,20250730,153600,20.564,20.568,20.564,20.568
EURZAR,20250730,153700,20.567,20.568,20.561,20.561
EURZAR,20250730,153800,20.562,20.564,20.561,20.563
EURZAR,20250730,153900,20.564,20.565,20.561,20.561
EURZAR,20250730,154000,20.560,20.561,20.557,20.558
EURZAR,20250730,154100,20.559,20.559,20.555,20.557
EURZAR,20250730,154200,20.556,20.556,20.555,20.555
EURZAR,20250730,154300,20.555,20.556,20.554,20.554
EURZAR,20250730,154400,20.553,20.556,20.551,20.556
EURZAR,20250730,154500,20.558,20.563,20.558,20.558
EURZAR,20250730,154600,20.557,20.557,20.551,20.551
EURZAR,20250730,154700,20.552,20.552,20.538,20.538
EURZAR,20250730,154800,20.541,20.549,20.541,20.549
EURZAR,20250730,154900,20.552,20.552,20.546,20.547
EURZAR,20250730,155000,20.546,20.549,20.544,20.549
EURZAR,20250730,155100,20.550,20.553,20.549,20.550
EURZAR,20250730,155200,20.552,20.555,20.552,20.555
EURZAR,20250730,155300,20.554,20.554,20.549,20.549
EURZAR,20250730,155400,20.550,20.552,20.549,20.552
EURZAR,20250730,155500,20.554,20.555,20.552,20.553
EURZAR,20250730,155600,20.552,20.556,20.549,20.556
EURZAR,20250730,155700,20.560,20.561,20.558,20.561
EURZAR,20250730,155800,20.560,20.564,20.560,20.564
EURZAR,20250730,155900,20.566,20.570,20.564,20.570
EURZAR,20250730,160000,20.573,20.580,20.573,20.580
EURZAR,20250730,160100,20.581,20.587,20.575,20.575
EURZAR,20250730,160200,20.573,20.576,20.573,20.573
EURZAR,20250730,160300,20.574,20.576,20.572,20.573
EURZAR,20250730,160400,20.571,20.572,20.568,20.568
EURZAR,20250730,160500,20.567,20.569,20.566,20.567
EURZAR,20250730,160600,20.566,20.567,20.562,20.567
EURZAR,20250730,160700,20.568,20.571,20.568,20.569
EURZAR,20250730,160800,20.568,20.570,20.564,20.569
EURZAR,20250730,160900,20.568,20.570,20.564,20.564
EURZAR,20250730,161000,20.563,20.564,20.561,20.561
EURZAR,20250730,161100,20.562,20.562,20.553,20.557
EURZAR,20250730,161200,20.558,20.561,20.558,20.559
EURZAR,20250730,161300,20.560,20.562,20.558,20.561
EURZAR,20250730,161400,20.562,20.562,20.560,20.560
EURZAR,20250730,161500,20.559,20.559,20.555,20.556
EURZAR,20250730,161600,20.557,20.562,20.557,20.561
EURZAR,20250730,161700,20.562,20.568,20.562,20.568
EURZAR,20250730,161800,20.569,20.570,20.566,20.566
EURZAR,20250730,161900,20.567,20.569,20.565,20.568
EURZAR,20250730,162000,20.569,20.569,20.562,20.563
EURZAR,20250730,162100,20.564,20.566,20.564,20.566
EURZAR,20250730,162200,20.567,20.569,20.567,20.569
EURZAR,20250730,162300,20.568,20.578,20.568,20.577
EURZAR,20250730,162400,20.578,20.581,20.575,20.575
EURZAR,20250730,162500,20.576,20.580,20.573,20.580
EURZAR,20250730,162600,20.581,20.585,20.580,20.584
EURZAR,20250730,162700,20.583,20.585,20.583,20.583
EURZAR,20250730,162800,20.584,20.587,20.584,20.587
EURZAR,20250730,162900,20.586,20.590,20.586,20.589
EURZAR,20250730,163000,20.590,20.593,20.590,20.593
EURZAR,20250730,163100,20.592,20.596,20.592,20.596
EURZAR,20250730,163200,20.593,20.596,20.590,20.590
EURZAR,20250730,163300,20.589,20.591,20.589,20.590
EURZAR,20250730,163400,20.589,20.590,20.589,20.590
EURZAR,20250730,163500,20.589,20.589,20.586,20.586
EURZAR,20250730,163600,20.585,20.586,20.583,20.585
EURZAR,20250730,163700,20.587,20.592,20.587,20.588
EURZAR,20250730,163800,20.583,20.588,20.578,20.588
EURZAR,20250730,163900,20.589,20.589,20.584,20.584
EURZAR,20250730,164000,20.585,20.588,20.585,20.588
EURZAR,20250730,164100,20.587,20.587,20.584,20.585
EURZAR,20250730,164200,20.584,20.585,20.583,20.585
EURZAR,20250730,164300,20.584,20.585,20.583,20.584
EURZAR,20250730,164400,20.585,20.585,20.583,20.583
EURZAR,20250730,164500,20.582,20.583,20.582,20.583
EURZAR,20250730,164600,20.582,20.582,20.578,20.578
EURZAR,20250730,164700,20.577,20.578,20.576,20.578
EURZAR,20250730,164800,20.579,20.587,20.579,20.587
EURZAR,20250730,164900,20.585,20.585,20.582,20.584
EURZAR,20250730,165000,20.585,20.585,20.584,20.584
EURZAR,20250730,165100,20.585,20.590,20.584,20.590
EURZAR,20250730,165200,20.589,20.590,20.588,20.590
EURZAR,20250730,165300,20.589,20.589,20.583,20.584
EURZAR,20250730,165400,20.583,20.585,20.583,20.585
EURZAR,20250730,165500,20.587,20.587,20.586,20.586
EURZAR,20250730,165600,20.587,20.587,20.585,20.586
EURZAR,20250730,165700,20.587,20.596,20.587,20.596
EURZAR,20250730,165800,20.595,20.596,20.590,20.596
EURZAR,20250730,165900,20.597,20.602,20.594,20.594
EURZAR,20250730,170000,20.597,20.597,20.595,20.596
EURZAR,20250730,170100,20.595,20.596,20.594,20.596
EURZAR,20250730,170200,20.597,20.599,20.596,20.597
EURZAR,20250730,170300,20.598,20.599,20.596,20.599
EURZAR,20250730,170400,20.600,20.602,20.598,20.602
EURZAR,20250730,170500,20.601,20.604,20.601,20.604
EURZAR,20250730,170600,20.604,20.604,20.600,20.600
EURZAR,20250730,170700,20.601,20.601,20.601,20.601
EURZAR,20250730,170800,20.600,20.604,20.600,20.603
EURZAR,20250730,170900,20.601,20.601,20.598,20.598
EURZAR,20250730,171000,20.597,20.601,20.597,20.601
EURZAR,20250730,171100,20.602,20.605,20.602,20.602
EURZAR,20250730,171200,20.601,20.607,20.601,20.606
EURZAR,20250730,171300,20.607,20.612,20.607,20.612
EURZAR,20250730,171400,20.611,20.614,20.610,20.612
EURZAR,20250730,171500,20.611,20.616,20.611,20.615
EURZAR,20250730,171600,20.614,20.615,20.610,20.611
EURZAR,20250730,171700,20.612,20.612,20.608,20.610
EURZAR,20250730,171800,20.611,20.611,20.608,20.609
EURZAR,20250730,171900,20.608,20.608,20.607,20.607
EURZAR,20250730,172000,20.605,20.605,20.603,20.604
EURZAR,20250730,172100,20.605,20.608,20.605,20.608
EURZAR,20250730,172200,20.607,20.609,20.607,20.609
EURZAR,20250730,172300,20.608,20.610,20.607,20.608
EURZAR,20250730,172400,20.609,20.614,20.609,20.614
EURZAR,20250730,172500,20.615,20.617,20.614,20.614
EURZAR,20250730,172600,20.615,20.617,20.615,20.616
EURZAR,20250730,172700,20.615,20.616,20.614,20.615
EURZAR,20250730,172800,20.614,20.615,20.614,20.615
EURZAR,20250730,172900,20.614,20.614,20.612,20.612
EURZAR,20250730,173000,20.613,20.613,20.611,20.611
EURZAR,20250730,173100,20.610,20.612,20.608,20.611
EURZAR,20250730,173200,20.610,20.612,20.610,20.612
EURZAR,20250730,173300,20.613,20.613,20.611,20.611
EURZAR,20250730,173400,20.610,20.610,20.607,20.607
EURZAR,20250730,173500,20.608,20.608,20.607,20.607
EURZAR,20250730,173600,20.608,20.608,20.605,20.606
EURZAR,20250730,173700,20.607,20.607,20.605,20.607
EURZAR,20250730,173800,20.606,20.609,20.606,20.607
EURZAR,20250730,173900,20.606,20.607,20.606,20.606
EURZAR,20250730,174000,20.607,20.609,20.607,20.609
EURZAR,20250730,174100,20.608,20.608,20.606,20.606
EURZAR,20250730,174200,20.605,20.605,20.605,20.605
EURZAR,20250730,174300,20.606,20.606,20.604,20.604
EURZAR,20250730,174400,20.603,20.604,20.602,20.603
EURZAR,20250730,174500,20.602,20.602,20.601,20.601
EURZAR,20250730,174600,20.600,20.602,20.600,20.602
EURZAR,20250730,174700,20.603,20.605,20.603,20.604
EURZAR,20250730,174800,20.603,20.604,20.602,20.603
EURZAR,20250730,174900,20.602,20.602,20.600,20.600
EURZAR,20250730,175000,20.599,20.599,20.596,20.596
EURZAR,20250730,175100,20.595,20.596,20.594,20.596
EURZAR,20250730,175200,20.595,20.597,20.595,20.596
EURZAR,20250730,175300,20.595,20.596,20.594,20.596
EURZAR,20250730,175400,20.595,20.595,20.594,20.594
EURZAR,20250730,175500,20.593,20.593,20.592,20.592
EURZAR,20250730,175600,20.591,20.591,20.590,20.590
EURZAR,20250730,175700,20.590,20.590,20.590,20.590
EURZAR,20250730,175800,20.589,20.590,20.589,20.590
EURZAR,20250730,175900,20.589,20.589,20.586,20.586
EURZAR,20250730,180000,20.587,20.590,20.587,20.590
EURZAR,20250730,180100,20.588,20.589,20.587,20.589
EURZAR,20250730,180200,20.588,20.591,20.588,20.591
EURZAR,20250730,180300,20.590,20.592,20.590,20.592
EURZAR,20250730,180400,20.591,20.591,20.590,20.591
EURZAR,20250730,180500,20.592,20.592,20.589,20.589
EURZAR,20250730,180600,20.587,20.589,20.587,20.589
EURZAR,20250730,180700,20.585,20.585,20.578,20.580
EURZAR,20250730,180800,20.581,20.581,20.579,20.579
EURZAR,20250730,180900,20.580,20.584,20.580,20.584
EURZAR,20250730,181000,20.585,20.585,20.584,20.584
EURZAR,20250730,181100,20.583,20.583,20.582,20.583
EURZAR,20250730,181200,20.583,20.585,20.583,20.585
EURZAR,20250730,181300,20.584,20.592,20.584,20.590
EURZAR,20250730,181400,20.591,20.591,20.590,20.591
EURZAR,20250730,181500,20.584,20.584,20.577,20.579
EURZAR,20250730,181600,20.580,20.582,20.580,20.582
EURZAR,20250730,181700,20.583,20.584,20.581,20.581
EURZAR,20250730,181800,20.580,20.581,20.580,20.580
EURZAR,20250730,181900,20.582,20.588,20.582,20.588
EURZAR,20250730,182000,20.590,20.590,20.590,20.590
EURZAR,20250730,182100,20.590,20.594,20.590,20.594
EURZAR,20250730,182200,20.595,20.595,20.591,20.593
EURZAR,20250730,182300,20.592,20.592,20.591,20.591
EURZAR,20250730,182400,20.590,20.590,20.590,20.590
EURZAR,20250730,182500,20.589,20.589,20.587,20.588
EURZAR,20250730,182600,20.589,20.590,20.589,20.590
EURZAR,20250730,182700,20.589,20.589,20.587,20.587
EURZAR,20250730,182800,20.589,20.590,20.589,20.590
EURZAR,20250730,182900,20.591,20.596,20.591,20.596
EURZAR,20250730,183000,20.597,20.597,20.594,20.594
EURZAR,20250730,183100,20.591,20.591,20.589,20.590
EURZAR,20250730,183200,20.589,20.589,20.588,20.588
EURZAR,20250730,183300,20.588,20.588,20.588,20.588
EURZAR,20250730,183400,20.587,20.587,20.586,20.587
EURZAR,20250730,183500,20.586,20.588,20.586,20.588
EURZAR,20250730,183600,20.589,20.598,20.589,20.597
EURZAR,20250730,183700,20.598,20.598,20.592,20.592
EURZAR,20250730,183800,20.593,20.593,20.593,20.593
EURZAR,20250730,183900,20.592,20.593,20.592,20.592
EURZAR,20250730,184000,20.592,20.592,20.592,20.592
EURZAR,20250730,184100,20.592,20.592,20.592,20.592
EURZAR,20250730,184200,20.591,20.592,20.590,20.591
EURZAR,20250730,184300,20.590,20.590,20.587,20.587
EURZAR,20250730,184400,20.586,20.586,20.586,20.586
EURZAR,20250730,184500,20.585,20.587,20.584,20.587
EURZAR,20250730,184600,20.585,20.585,20.584,20.584
EURZAR,20250730,184700,20.585,20.588,20.585,20.587
EURZAR,20250730,184800,20.586,20.588,20.586,20.588
EURZAR,20250730,184900,20.589,20.589,20.588,20.589
EURZAR,20250730,185000,20.588,20.590,20.588,20.590
EURZAR,20250730,185100,20.590,20.592,20.590,20.591
EURZAR,20250730,185200,20.590,20.590,20.590,20.590
EURZAR,20250730,185300,20.587,20.587,20.585,20.586
EURZAR,20250730,185400,20.588,20.588,20.587,20.588
EURZAR,20250730,185500,20.589,20.590,20.589,20.590
EURZAR,20250730,185600,20.590,20.594,20.590,20.594
EURZAR,20250730,185700,20.595,20.595,20.593,20.593
EURZAR,20250730,185800,20.592,20.592,20.590,20.592
EURZAR,20250730,185900,20.591,20.593,20.591,20.593
EURZAR,20250730,190000,20.592,20.592,20.591,20.592
EURZAR,20250730,190100,20.593,20.594,20.590,20.591
EURZAR,20250730,190200,20.592,20.593,20.592,20.593
EURZAR,20250730,190300,20.592,20.594,20.591,20.594
EURZAR,20250730,190400,20.595,20.595,20.594,20.594
EURZAR,20250730,190500,20.593,20.593,20.593,20.593
EURZAR,20250730,190600,20.593,20.593,20.593,20.593
EURZAR,20250730,190700,20.593,20.593,20.593,20.593
EURZAR,20250730,190800,20.593,20.593,20.593,20.593
EURZAR,20250730,190900,20.593,20.593,20.593,20.593
EURZAR,20250730,191000,20.593,20.593,20.593,20.593
EURZAR,20250730,191100,20.593,20.593,20.593,20.593
EURZAR,20250730,191200,20.593,20.593,20.593,20.593
EURZAR,20250730,191300,20.593,20.593,20.593,20.593
EURZAR,20250730,191400,20.593,20.593,20.593,20.593
EURZAR,20250730,191500,20.593,20.593,20.593,20.593
EURZAR,20250730,191600,20.593,20.593,20.593,20.593
EURZAR,20250730,191700,20.593,20.593,20.593,20.593
EURZAR,20250730,191800,20.593,20.593,20.593,20.593
EURZAR,20250730,191900,20.593,20.593,20.593,20.593
EURZAR,20250730,192000,20.593,20.593,20.578,20.582
EURZAR,20250730,192100,20.583,20.583,20.582,20.582
EURZAR,20250730,192200,20.581,20.582,20.581,20.581
EURZAR,20250730,192300,20.582,20.588,20.581,20.588
EURZAR,20250730,192400,20.589,20.589,20.587,20.587
EURZAR,20250730,192500,20.586,20.586,20.584,20.584
EURZAR,20250730,192600,20.585,20.585,20.583,20.583
EURZAR,20250730,192700,20.584,20.584,20.582,20.582
EURZAR,20250730,192800,20.582,20.582,20.579,20.579
EURZAR,20250730,192900,20.580,20.582,20.580,20.582
EURZAR,20250730,193000,20.583,20.583,20.582,20.583
EURZAR,20250730,193100,20.582,20.582,20.577,20.578
EURZAR,20250730,193200,20.579,20.579,20.575,20.575
EURZAR,20250730,193300,20.577,20.580,20.577,20.577
EURZAR,20250730,193400,20.576,20.577,20.576,20.576
EURZAR,20250730,193500,20.577,20.577,20.575,20.576
EURZAR,20250730,193600,20.575,20.575,20.574,20.575
EURZAR,20250730,193700,20.574,20.575,20.573,20.575
EURZAR,20250730,193800,20.574,20.575,20.571,20.571
EURZAR,20250730,193900,20.572,20.572,20.570,20.571
EURZAR,20250730,194000,20.572,20.572,20.572,20.572
EURZAR,20250730,194100,20.571,20.571,20.569,20.570
EURZAR,20250730,194200,20.571,20.571,20.570,20.570
EURZAR,20250730,194300,20.569,20.570,20.569,20.570
EURZAR,20250730,194400,20.571,20.573,20.569,20.569
EURZAR,20250730,194500,20.570,20.571,20.569,20.569
EURZAR,20250730,194600,20.568,20.570,20.568,20.569
EURZAR,20250730,194700,20.570,20.570,20.569,20.569
EURZAR,20250730,194800,20.569,20.570,20.569,20.569
EURZAR,20250730,194900,20.570,20.571,20.570,20.570
EURZAR,20250730,195000,20.568,20.568,20.562,20.563
EURZAR,20250730,195100,20.564,20.569,20.564,20.569
EURZAR,20250730,195200,20.570,20.570,20.556,20.556
EURZAR,20250730,195300,20.555,20.558,20.555,20.558
EURZAR,20250730,195400,20.559,20.561,20.559,20.560
EURZAR,20250730,195500,20.561,20.562,20.561,20.561
EURZAR,20250730,195600,20.562,20.564,20.561,20.564
EURZAR,20250730,195700,20.568,20.573,20.568,20.572
EURZAR,20250730,195800,20.571,20.571,20.569,20.569
EURZAR,20250730,195900,20.570,20.573,20.570,20.573
EURZAR,20250730,200000,20.574,20.574,20.568,20.568
EURZAR,20250730,200100,20.572,20.573,20.559,20.568
EURZAR,20250730,200200,20.569,20.569,20.566,20.567
EURZAR,20250730,200300,20.568,20.593,20.568,20.592
EURZAR,20250730,200400,20.593,20.593,20.585,20.593
EURZAR,20250730,200500,20.594,20.594,20.578,20.580
EURZAR,20250730,200600,20.583,20.590,20.580,20.586
EURZAR,20250730,200700,20.587,20.591,20.587,20.591
EURZAR,20250730,200800,20.590,20.601,20.590,20.601
EURZAR,20250730,200900,20.602,20.604,20.600,20.600
EURZAR,20250730,201000,20.597,20.601,20.597,20.599
EURZAR,20250730,201100,20.598,20.601,20.597,20.600
EURZAR,20250730,201200,20.601,20.603,20.600,20.600
EURZAR,20250730,201300,20.601,20.603,20.599,20.601
EURZAR,20250730,201400,20.602,20.604,20.601,20.602
EURZAR,20250730,201500,20.603,20.604,20.600,20.600
EURZAR,20250730,201600,20.601,20.601,20.597,20.597
EURZAR,20250730,201700,20.596,20.596,20.591,20.593
EURZAR,20250730,201800,20.594,20.596,20.592,20.592
EURZAR,20250730,201900,20.591,20.593,20.591,20.593
EURZAR,20250730,202000,20.592,20.592,20.589,20.589
EURZAR,20250730,202100,20.590,20.590,20.585,20.585
EURZAR,20250730,202200,20.583,20.584,20.578,20.582
EURZAR,20250730,202300,20.580,20.587,20.580,20.584
EURZAR,20250730,202400,20.583,20.586,20.583,20.584
EURZAR,20250730,202500,20.583,20.588,20.583,20.588
EURZAR,20250730,202600,20.587,20.588,20.583,20.587
EURZAR,20250730,202700,20.586,20.591,20.586,20.591
EURZAR,20250730,202800,20.587,20.592,20.587,20.591
EURZAR,20250730,202900,20.590,20.593,20.590,20.593
EURZAR,20250730,203000,20.594,20.594,20.592,20.594
EURZAR,20250730,203100,20.595,20.597,20.594,20.596
EURZAR,20250730,203200,20.594,20.599,20.594,20.598
EURZAR,20250730,203300,20.599,20.599,20.596,20.597
EURZAR,20250730,203400,20.596,20.597,20.592,20.592
EURZAR,20250730,203500,20.590,20.601,20.589,20.598
EURZAR,20250730,203600,20.601,20.602,20.592,20.595
EURZAR,20250730,203700,20.591,20.595,20.583,20.595
EURZAR,20250730,203800,20.596,20.596,20.587,20.590
EURZAR,20250730,203900,20.589,20.590,20.585,20.586
EURZAR,20250730,204000,20.589,20.590,20.584,20.584
EURZAR,20250730,204100,20.583,20.590,20.581,20.581
EURZAR,20250730,204200,20.582,20.584,20.578,20.582
EURZAR,20250730,204300,20.583,20.587,20.576,20.576
EURZAR,20250730,204400,20.575,20.582,20.572,20.582
EURZAR,20250730,204500,20.579,20.579,20.573,20.573
EURZAR,20250730,204600,20.577,20.578,20.570,20.576
EURZAR,20250730,204700,20.571,20.577,20.570,20.577
EURZAR,20250730,204800,20.584,20.584,20.576,20.577
EURZAR,20250730,204900,20.576,20.578,20.572,20.572
EURZAR,20250730,205000,20.570,20.577,20.568,20.575
EURZAR,20250730,205100,20.572,20.572,20.568,20.569
EURZAR,20250730,205200,20.566,20.575,20.566,20.573
EURZAR,20250730,205300,20.575,20.575,20.563,20.563
EURZAR,20250730,205400,20.562,20.563,20.555,20.556
EURZAR,20250730,205500,20.561,20.562,20.554,20.562
EURZAR,20250730,205600,20.563,20.572,20.563,20.571
EURZAR,20250730,205700,20.573,20.573,20.561,20.569
EURZAR,20250730,205800,20.568,20.570,20.565,20.569
EURZAR,20250730,205900,20.568,20.568,20.561,20.563
EURZAR,20250730,210000,20.562,20.564,20.559,20.559
EURZAR,20250730,210100,20.557,20.563,20.557,20.563
EURZAR,20250730,210200,20.565,20.571,20.565,20.571
EURZAR,20250730,210300,20.570,20.570,20.564,20.564
EURZAR,20250730,210400,20.565,20.565,20.556,20.563
EURZAR,20250730,210500,20.562,20.562,20.552,20.552
EURZAR,20250730,210600,20.553,20.556,20.548,20.556
EURZAR,20250730,210700,20.555,20.564,20.555,20.564
EURZAR,20250730,210800,20.568,20.568,20.560,20.560
EURZAR,20250730,210900,20.561,20.569,20.560,20.564
EURZAR,20250730,211000,20.565,20.565,20.556,20.557
EURZAR,20250730,211100,20.562,20.564,20.561,20.562
EURZAR,20250730,211200,20.563,20.565,20.562,20.563
EURZAR,20250730,211300,20.565,20.566,20.563,20.566
EURZAR,20250730,211400,20.567,20.567,20.565,20.566
EURZAR,20250730,211500,20.568,20.568,20.562,20.566
EURZAR,20250730,211600,20.568,20.569,20.566,20.568
EURZAR,20250730,211700,20.569,20.569,20.561,20.565
EURZAR,20250730,211800,20.563,20.566,20.562,20.563
EURZAR,20250730,211900,20.562,20.562,20.560,20.560
EURZAR,20250730,212000,20.559,20.561,20.559,20.560
EURZAR,20250730,212100,20.561,20.561,20.557,20.560
EURZAR,20250730,212200,20.557,20.559,20.554,20.556
EURZAR,20250730,212300,20.557,20.561,20.556,20.561
EURZAR,20250730,212400,20.560,20.560,20.559,20.559
EURZAR,20250730,212500,20.560,20.561,20.556,20.556
EURZAR,20250730,212600,20.558,20.559,20.548,20.550
EURZAR,20250730,212700,20.551,20.561,20.551,20.558
EURZAR,20250730,212800,20.559,20.560,20.558,20.558
EURZAR,20250730,212900,20.557,20.558,20.555,20.558
EURZAR,20250730,213000,20.559,20.559,20.556,20.557
EURZAR,20250730,213100,20.558,20.563,20.558,20.563
EURZAR,20250730,213200,20.564,20.566,20.563,20.566
EURZAR,20250730,213300,20.565,20.567,20.564,20.567
EURZAR,20250730,213400,20.566,20.567,20.565,20.567
EURZAR,20250730,213500,20.568,20.571,20.568,20.571
EURZAR,20250730,213600,20.570,20.571,20.570,20.570
EURZAR,20250730,213700,20.571,20.571,20.569,20.570
EURZAR,20250730,213800,20.571,20.575,20.569,20.575
EURZAR,20250730,213900,20.574,20.576,20.573,20.573
EURZAR,20250730,214000,20.572,20.573,20.571,20.573
EURZAR,20250730,214100,20.574,20.574,20.567,20.568
EURZAR,20250730,214200,20.569,20.569,20.567,20.569
EURZAR,20250730,214300,20.570,20.570,20.561,20.562
EURZAR,20250730,214400,20.563,20.563,20.561,20.561
EURZAR,20250730,214500,20.562,20.562,20.561,20.561
EURZAR,20250730,214600,20.562,20.562,20.561,20.561
EURZAR,20250730,214700,20.562,20.562,20.552,20.554
EURZAR,20250730,214800,20.553,20.554,20.553,20.554
EURZAR,20250730,214900,20.553,20.556,20.553,20.553
EURZAR,20250730,215000,20.554,20.555,20.552,20.555
EURZAR,20250730,215100,20.553,20.554,20.550,20.550
EURZAR,20250730,215200,20.548,20.550,20.547,20.550
EURZAR,20250730,215300,20.549,20.550,20.549,20.550
EURZAR,20250730,215400,20.549,20.551,20.547,20.548
EURZAR,20250730,215500,20.547,20.550,20.546,20.550
EURZAR,20250730,215600,20.549,20.550,20.549,20.549
EURZAR,20250730,215700,20.548,20.548,20.546,20.548
EURZAR,20250730,215800,20.547,20.547,20.545,20.545
EURZAR,20250730,215900,20.545,20.545,20.542,20.542
EURZAR,20250730,220000,20.541,20.543,20.541,20.543
EURZAR,20250730,220100,20.545,20.546,20.545,20.545
EURZAR,20250730,220200,20.543,20.545,20.543,20.545
EURZAR,20250730,220300,20.546,20.546,20.541,20.542
EURZAR,20250730,220400,20.541,20.542,20.540,20.540
EURZAR,20250730,220500,20.539,20.539,20.538,20.538
EURZAR,20250730,220600,20.537,20.541,20.536,20.538
EURZAR,20250730,220700,20.537,20.537,20.534,20.534
EURZAR,20250730,220800,20.535,20.535,20.535,20.535
EURZAR,20250730,220900,20.536,20.536,20.534,20.534
EURZAR,20250730,221000,20.533,20.533,20.531,20.531
EURZAR,20250730,221100,20.529,20.529,20.526,20.526
EURZAR,20250730,221200,20.535,20.536,20.535,20.535
EURZAR,20250730,221300,20.536,20.538,20.536,20.537
EURZAR,20250730,221400,20.536,20.536,20.531,20.531
EURZAR,20250730,221500,20.530,20.534,20.530,20.534
EURZAR,20250730,221600,20.533,20.533,20.531,20.531
EURZAR,20250730,221700,20.531,20.531,20.530,20.530
EURZAR,20250730,221800,20.529,20.531,20.529,20.531
EURZAR,20250730,221900,20.529,20.529,20.528,20.528
EURZAR,20250730,222000,20.527,20.527,20.524,20.524
EURZAR,20250730,222100,20.525,20.525,20.523,20.523
EURZAR,20250730,222200,20.524,20.531,20.524,20.531
EURZAR,20250730,222300,20.530,20.530,20.527,20.527
EURZAR,20250730,222400,20.526,20.526,20.517,20.525
EURZAR,20250730,222500,20.526,20.530,20.526,20.528
EURZAR,20250730,222600,20.529,20.529,20.526,20.526
EURZAR,20250730,222700,20.525,20.526,20.524,20.524
EURZAR,20250730,222800,20.525,20.527,20.524,20.524
EURZAR,20250730,222900,20.525,20.529,20.523,20.529
EURZAR,20250730,223000,20.530,20.531,20.529,20.531
EURZAR,20250730,223100,20.532,20.536,20.532,20.536
EURZAR,20250730,223200,20.537,20.538,20.537,20.538
EURZAR,20250730,223300,20.537,20.538,20.534,20.538
EURZAR,20250730,223400,20.537,20.537,20.531,20.532
EURZAR,20250730,223500,20.531,20.531,20.529,20.530
EURZAR,20250730,223600,20.529,20.531,20.529,20.531
EURZAR,20250730,223700,20.532,20.532,20.530,20.530
EURZAR,20250730,223800,20.527,20.527,20.527,20.527
EURZAR,20250730,223900,20.526,20.527,20.525,20.525
EURZAR,20250730,224000,20.526,20.527,20.526,20.527
EURZAR,20250730,224100,20.526,20.528,20.525,20.528
EURZAR,20250730,224200,20.528,20.528,20.528,20.528
EURZAR,20250730,224300,20.529,20.531,20.529,20.531
EURZAR,20250730,224400,20.530,20.530,20.529,20.529
EURZAR,20250730,224500,20.529,20.530,20.529,20.530
EURZAR,20250730,224600,20.529,20.529,20.527,20.527
EURZAR,20250730,224700,20.528,20.530,20.528,20.528
EURZAR,20250730,224800,20.527,20.536,20.526,20.535
EURZAR,20250730,224900,20.535,20.539,20.535,20.539
EURZAR,20250730,225000,20.531,20.532,20.531,20.531
EURZAR,20250730,225100,20.530,20.530,20.527,20.528
EURZAR,20250730,225200,20.529,20.531,20.528,20.528
EURZAR,20250730,225300,20.529,20.530,20.529,20.530
EURZAR,20250730,225400,20.531,20.531,20.530,20.531
EURZAR,20250730,225500,20.532,20.532,20.532,20.532
EURZAR,20250730,225600,20.531,20.531,20.526,20.526
EURZAR,20250730,225700,20.527,20.528,20.524,20.525
EURZAR,20250730,225800,20.526,20.527,20.524,20.525
EURZAR,20250730,225900,20.527,20.528,20.527,20.528
EURZAR,20250730,230000,20.527,20.527,20.518,20.520
EURZAR,20250730,230100,20.524,20.528,20.524,20.528
EURZAR,20250730,230200,20.528,20.528,20.528,20.528
EURZAR,20250730,230300,20.528,20.528,20.528,20.528
EURZAR,20250730,230400,20.528,20.528,20.528,20.528
EURZAR,20250730,230500,20.528,20.529,20.528,20.529
EURZAR,20250730,230600,20.530,20.531,20.530,20.530
EURZAR,20250730,230700,20.530,20.530,20.530,20.530
EURZAR,20250730,230800,20.530,20.535,20.530,20.535
EURZAR,20250730,230900,20.535,20.535,20.535,20.535
EURZAR,20250730,231000,20.529,20.529,20.529,20.529
EURZAR,20250730,231100,20.529,20.529,20.529,20.529
EURZAR,20250730,231200,20.528,20.528,20.528,20.528
EURZAR,20250730,231300,20.528,20.528,20.528,20.528
EURZAR,20250730,231400,20.528,20.528,20.527,20.527
EURZAR,20250730,231500,20.527,20.527,20.527,20.527
EURZAR,20250730,231600,20.527,20.527,20.527,20.527
EURZAR,20250730,231700,20.527,20.527,20.527,20.527
EURZAR,20250730,231800,20.526,20.527,20.526,20.527
EURZAR,20250730,231900,20.527,20.527,20.527,20.527
EURZAR,20250730,232000,20.525,20.525,20.525,20.525
EURZAR,20250730,232100,20.525,20.526,20.525,20.526
EURZAR,20250730,232200,20.527,20.528,20.527,20.528
EURZAR,20250730,232300,20.529,20.529,20.529,20.529
EURZAR,20250730,232400,20.524,20.524,20.518,20.521
EURZAR,20250730,232500,20.522,20.522,20.522,20.522
EURZAR,20250730,232600,20.522,20.522,20.522,20.522
EURZAR,20250730,232700,20.522,20.524,20.521,20.524
EURZAR,20250730,232800,20.522,20.522,20.522,20.522
EURZAR,20250730,232900,20.522,20.522,20.522,20.522
EURZAR,20250730,233000,20.522,20.523,20.521,20.523
EURZAR,20250730,233100,20.524,20.525,20.524,20.524
EURZAR,20250730,233200,20.524,20.524,20.524,20.524
EURZAR,20250730,233300,20.524,20.524,20.524,20.524
EURZAR,20250730,233400,20.525,20.525,20.524,20.524
EURZAR,20250730,233500,20.524,20.524,20.524,20.524
EURZAR,20250730,233600,20.524,20.524,20.524,20.524
EURZAR,20250730,233700,20.523,20.523,20.523,20.523
EURZAR,20250730,233800,20.525,20.525,20.524,20.524
EURZAR,20250730,233900,20.523,20.524,20.522,20.522
EURZAR,20250730,234000,20.523,20.525,20.523,20.524
EURZAR,20250730,234100,20.525,20.527,20.525,20.527
EURZAR,20250730,234200,20.527,20.527,20.527,20.527
EURZAR,20250730,234300,20.526,20.526,20.526,20.526
EURZAR,20250730,234400,20.527,20.527,20.525,20.525
EURZAR,20250730,234500,20.525,20.525,20.525,20.525
EURZAR,20250730,234600,20.525,20.525,20.525,20.525
EURZAR,20250730,234700,20.521,20.521,20.521,20.521
EURZAR,20250730,234800,20.522,20.522,20.521,20.521
EURZAR,20250730,234900,20.522,20.524,20.522,20.524
EURZAR,20250730,235000,20.525,20.526,20.525,20.526
EURZAR,20250730,235100,20.525,20.525,20.524,20.525
EURZAR,20250730,235200,20.525,20.525,20.525,20.525
EURZAR,20250730,235300,20.526,20.526,20.526,20.526
EURZAR,20250730,235400,20.525,20.525,20.523,20.523
EURZAR,20250730,235500,20.522,20.524,20.522,20.524
EURZAR,20250730,235600,20.525,20.529,20.524,20.529
EURZAR,20250730,235700,20.527,20.528,20.524,20.524
EURZAR,20250730,235800,20.527,20.528,20.524,20.527
EURZAR,20250730,235900,20.526,20.527,20.522,20.527
EURZAR,20250731,000000,20.525,20.525,20.520,20.521
XAUEUR,20250730,000100,2880.8,2880.8,2880.0,2880.4
XAUEUR,20250730,000200,2880.5,2880.9,2880.5,2880.9
XAUEUR,20250730,000300,2881.0,2881.5,2880.9,2881.5
XAUEUR,20250730,000400,2881.4,2881.5,2881.4,2881.4
XAUEUR,20250730,000500,2881.3,2881.3,2881.0,2881.0
XAUEUR,20250730,000600,2881.1,2881.1,2880.7,2880.7
XAUEUR,20250730,000700,2880.8,2880.9,2880.1,2880.1
XAUEUR,20250730,000800,2879.9,2879.9,2879.8,2879.8
XAUEUR,20250730,000900,2879.7,2879.9,2879.7,2879.9
XAUEUR,20250730,001000,2880.0,2880.1,2879.8,2879.8
XAUEUR,20250730,001100,2879.7,2879.7,2879.7,2879.7
XAUEUR,20250730,001200,2879.7,2879.7,2879.7,2879.7
XAUEUR,20250730,001300,2879.6,2879.8,2879.6,2879.8
XAUEUR,20250730,001400,2879.6,2879.9,2879.6,2879.9
XAUEUR,20250730,001500,2880.0,2880.7,2880.0,2880.7
XAUEUR,20250730,001600,2880.6,2880.6,2880.4,2880.5
XAUEUR,20250730,001700,2880.4,2880.6,2880.4,2880.6
XAUEUR,20250730,001800,2880.7,2881.1,2880.7,2881.1
XAUEUR,20250730,001900,2881.2,2881.5,2881.2,2881.5
XAUEUR,20250730,002000,2881.4,2881.4,2881.4,2881.4
XAUEUR,20250730,002100,2881.5,2881.6,2881.5,2881.5
XAUEUR,20250730,002200,2881.6,2881.8,2881.6,2881.6
XAUEUR,20250730,002300,2881.7,2881.7,2881.6,2881.7
XAUEUR,20250730,002400,2881.6,2881.6,2881.5,2881.6
XAUEUR,20250730,002500,2881.6,2881.6,2881.6,2881.6
XAUEUR,20250730,002600,2881.6,2881.7,2881.6,2881.7
XAUEUR,20250730,002700,2881.8,2881.8,2881.8,2881.8
XAUEUR,20250730,002800,2881.8,2882.0,2881.8,2882.0
XAUEUR,20250730,002900,2882.0,2882.1,2882.0,2882.1
XAUEUR,20250730,003000,2882.2,2882.2,2882.1,2882.1
XAUEUR,20250730,003100,2882.0,2882.0,2881.3,2881.3
XAUEUR,20250730,003200,2881.2,2881.2,2881.1,2881.1
XAUEUR,20250730,003300,2881.1,2881.2,2881.1,2881.2
XAUEUR,20250730,003400,2881.3,2881.8,2881.3,2881.7
XAUEUR,20250730,003500,2881.6,2881.8,2881.6,2881.7
XAUEUR,20250730,003600,2881.8,2881.8,2881.5,2881.5
XAUEUR,20250730,003700,2881.4,2881.4,2881.4,2881.4
XAUEUR,20250730,003800,2881.3,2881.3,2881.3,2881.3
XAUEUR,20250730,003900,2881.4,2881.4,2880.8,2880.9
XAUEUR,20250730,004000,2880.8,2880.8,2880.7,2880.7
XAUEUR,20250730,004100,2880.6,2880.6,2880.4,2880.6
XAUEUR,20250730,004200,2880.5,2880.7,2880.5,2880.7
XAUEUR,20250730,004300,2880.6,2880.6,2880.5,2880.6
XAUEUR,20250730,004400,2880.5,2880.5,2879.8,2880.3
XAUEUR,20250730,004500,2880.2,2880.2,2880.0,2880.1
XAUEUR,20250730,004600,2880.1,2880.3,2880.1,2880.3
XAUEUR,20250730,004700,2880.4,2880.4,2880.4,2880.4
XAUEUR,20250730,004800,2880.3,2880.3,2880.2,2880.2
XAUEUR,20250730,004900,2880.3,2880.6,2880.3,2880.6
XAUEUR,20250730,005000,2880.5,2880.6,2880.5,2880.6
XAUEUR,20250730,005100,2880.5,2880.6,2880.4,2880.6
XAUEUR,20250730,005200,2880.5,2880.8,2880.5,2880.7
XAUEUR,20250730,005300,2880.6,2880.9,2880.6,2880.9
XAUEUR,20250730,005400,2880.8,2880.8,2880.6,2880.7
XAUEUR,20250730,005500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250730,005600,2880.8,2880.8,2880.7,2880.7
XAUEUR,20250730,005700,2880.6,2880.6,2880.5,2880.5
XAUEUR,20250730,005800,2880.4,2880.8,2880.3,2880.8
XAUEUR,20250730,005900,2880.9,2881.0,2880.9,2881.0
XAUEUR,20250730,010000,2881.1,2881.1,2881.0,2881.0
XAUEUR,20250730,010100,2881.0,2881.0,2881.0,2881.0
XAUEUR,20250730,010200,2881.1,2881.1,2880.9,2880.9
XAUEUR,20250730,010300,2880.8,2880.9,2880.8,2880.9
XAUEUR,20250730,010400,2880.8,2881.2,2880.8,2881.2
XAUEUR,20250730,010500,2881.2,2881.2,2881.2,2881.2
XAUEUR,20250730,010600,2881.1,2881.1,2881.1,2881.1
XAUEUR,20250730,010700,2881.1,2881.1,2881.1,2881.1
XAUEUR,20250730,010800,2881.1,2881.1,2880.9,2880.9
XAUEUR,20250730,010900,2880.9,2880.9,2880.9,2880.9
XAUEUR,20250730,011000,2880.8,2880.8,2880.7,2880.8
XAUEUR,20250730,011100,2880.9,2880.9,2880.8,2880.9
XAUEUR,20250730,011200,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250730,011300,2880.7,2880.7,2880.7,2880.7
XAUEUR,20250730,011400,2880.6,2880.7,2880.6,2880.7
XAUEUR,20250730,011500,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250730,011600,2880.8,2880.8,2880.8,2880.8
XAUEUR,20250730,011700,2880.9,2881.0,2880.9,2881.0
XAUEUR,20250730,011800,2880.9,2880.9,2880.1,2880.1
XAUEUR,20250730,011900,2880.4,2880.9,2880.4,2880.8
XAUEUR,20250730,012000,2880.7,2880.8,2880.7,2880.8
XAUEUR,20250730,012100,2880.9,2881.0,2880.9,2881.0
XAUEUR,20250730,012200,2881.0,2881.2,2881.0,2881.1
XAUEUR,20250730,012300,2881.0,2881.0,2880.9,2880.9
XAUEUR,20250730,012400,2881.0,2881.1,2881.0,2881.1
XAUEUR,20250730,012500,2881.2,2881.2,2881.1,2881.1
XAUEUR,20250730,012600,2881.0,2881.0,2880.9,2880.9
XAUEUR,20250730,012700,2880.8,2881.1,2880.8,2881.0
XAUEUR,20250730,012800,2880.9,2880.9,2880.8,2880.8
XAUEUR,20250730,012900,2880.7,2880.7,2880.6,2880.6
XAUEUR,20250730,013000,2880.5,2880.6,2880.5,2880.6
XAUEUR,20250730,013100,2880.7,2880.7,2880.5,2880.5
XAUEUR,20250730,013200,2880.4,2880.4,2880.4,2880.4
XAUEUR,20250730,013300,2880.4,2880.4,2880.3,2880.3
XAUEUR,20250730,013400,2880.4,2880.8,2880.4,2880.8
XAUEUR,20250730,013500,2880.7,2880.8,2880.6,2880.6
XAUEUR,20250730,013600,2880.5,2880.5,2880.1,2880.1
XAUEUR,20250730,013700,2880.2,2880.2,2880.0,2880.0
XAUEUR,20250730,013800,2879.9,2880.1,2879.9,2880.0
XAUEUR,20250730,013900,2879.9,2880.4,2879.9,2880.2
XAUEUR,20250730,014000,2880.3,2880.3,2880.3,2880.3
XAUEUR,20250730,014100,2880.4,2880.4,2880.2,2880.2
XAUEUR,20250730,014200,2880.3,2880.4,2880.3,2880.4
XAUEUR,20250730,014300,2880.5,2880.7,2880.5,2880.7
XAUEUR,20250730,014400,2880.8,2880.8,2880.7,2880.8
XAUEUR,20250730,014500,2880.9,2881.1,2880.9,2881.0
XAUEUR,20250730,014600,2880.9,2880.9,2880.7,2880.8
XAUEUR,20250730,014700,2880.8,2880.8,2880.5,2880.5
XAUEUR,20250730,014800,2880.3,2880.4,2880.3,2880.3
XAUEUR,20250730,014900,2880.2,2880.3,2880.2,2880.3
XAUEUR,20250730,015000,2880.4,2880.4,2880.4,2880.4
XAUEUR,20250730,015100,2880.4,2880.4,2880.2,2880.4
XAUEUR,20250730,015200,2880.4,2880.4,2880.4,2880.4
XAUEUR,20250730,015300,2880.5,2880.8,2880.5,2880.8
XAUEUR,20250730,015400,2880.7,2880.9,2880.7,2880.9
XAUEUR,20250730,015500,2880.8,2880.8,2880.3,2880.3
XAUEUR,20250730,015600,2880.4,2880.5,2880.3,2880.4
XAUEUR,20250730,015700,2880.2,2880.2,2879.7,2879.8
XAUEUR,20250730,015800,2880.0,2880.5,2880.0,2880.5
XAUEUR,20250730,015900,2880.6,2880.9,2880.6,2880.9
XAUEUR,20250730,020000,2880.8,2880.9,2880.6,2880.6
XAUEUR,20250730,020100,2880.5,2880.8,2879.9,2880.1
XAUEUR,20250730,020200,2880.0,2881.2,2879.9,2881.2
XAUEUR,20250730,020300,2881.3,2881.8,2881.1,2881.7
XAUEUR,20250730,020400,2881.8,2881.8,2881.4,2881.8
XAUEUR,20250730,020500,2881.9,2882.1,2881.9,2882.1
XAUEUR,20250730,020600,2882.0,2882.0,2881.9,2882.0
XAUEUR,20250730,020700,2881.9,2881.9,2881.2,2881.2
XAUEUR,20250730,020800,2881.3,2881.3,2880.9,2880.9
XAUEUR,20250730,020900,2880.8,2880.8,2880.5,2880.5
XAUEUR,20250730,021000,2880.4,2880.6,2880.4,2880.5
XAUEUR,20250730,021100,2880.6,2880.6,2880.1,2880.6
XAUEUR,20250730,021200,2880.8,2880.8,2880.6,2880.8
XAUEUR,20250730,021300,2880.9,2881.1,2880.9,2880.9
XAUEUR,20250730,021400,2880.8,2880.8,2880.7,2880.7
XAUEUR,20250730,021500,2880.6,2881.0,2880.6,2881.0
XAUEUR,20250730,021600,2880.9,2880.9,2880.6,2880.6
XAUEUR,20250730,021700,2880.5,2880.9,2880.5,2880.9
XAUEUR,20250730,021800,2880.7,2881.0,2880.6,2880.9
XAUEUR,20250730,021900,2880.8,2880.8,2880.5,2880.5
XAUEUR,20250730,022000,2880.4,2880.4,2880.1,2880.2
XAUEUR,20250730,022100,2880.1,2880.2,2879.9,2879.9
XAUEUR,20250730,022200,2879.8,2879.8,2879.6,2879.7
XAUEUR,20250730,022300,2879.6,2879.9,2879.5,2879.8
XAUEUR,20250730,022400,2879.7,2879.8,2879.6,2879.6
XAUEUR,20250730,022500,2879.5,2879.7,2879.4,2879.7
XAUEUR,20250730,022600,2879.8,2880.1,2879.5,2879.5
XAUEUR,20250730,022700,2879.4,2879.4,2879.3,2879.3
XAUEUR,20250730,022800,2879.4,2879.5,2879.3,2879.5
XAUEUR,20250730,022900,2879.5,2879.5,2879.5,2879.5
XAUEUR,20250730,023000,2879.4,2879.4,2878.9,2878.9
XAUEUR,20250730,023100,2879.0,2879.4,2879.0,2879.4
XAUEUR,20250730,023200,2879.6,2879.9,2879.6,2879.9
XAUEUR,20250730,023300,2880.0,2880.0,2879.6,2879.6
XAUEUR,20250730,023400,2879.7,2879.7,2879.7,2879.7
XAUEUR,20250730,023500,2879.7,2879.7,2879.1,2879.6
XAUEUR,20250730,023600,2879.5,2879.5,2879.4,2879.4
XAUEUR,20250730,023700,2879.3,2879.3,2878.6,2878.8
XAUEUR,20250730,023800,2879.0,2879.0,2878.4,2878.4
XAUEUR,20250730,023900,2878.3,2878.4,2878.3,2878.3
XAUEUR,20250730,024000,2878.4,2878.8,2878.1,2878.8
XAUEUR,20250730,024100,2878.9,2879.1,2878.8,2879.1
XAUEUR,20250730,024200,2879.0,2879.2,2878.9,2879.1
XAUEUR,20250730,024300,2879.0,2879.1,2878.9,2878.9
XAUEUR,20250730,024400,2878.8,2879.4,2878.5,2879.4
XAUEUR,20250730,024500,2879.3,2879.3,2879.0,2879.0
XAUEUR,20250730,024600,2878.9,2879.2,2878.8,2879.2
XAUEUR,20250730,024700,2879.1,2879.7,2879.1,2879.5
XAUEUR,20250730,024800,2879.4,2879.5,2879.2,2879.4
XAUEUR,20250730,024900,2879.5,2879.8,2879.3,2879.8
XAUEUR,20250730,025000,2879.9,2880.0,2879.7,2880.0
XAUEUR,20250730,025100,2880.1,2880.8,2880.1,2880.8
XAUEUR,20250730,025200,2881.1,2882.1,2881.1,2882.0
XAUEUR,20250730,025300,2882.1,2882.2,2881.4,2881.4
XAUEUR,20250730,025400,2881.0,2881.0,2879.4,2879.4
XAUEUR,20250730,025500,2879.3,2879.4,2879.3,2879.3
XAUEUR,20250730,025600,2879.4,2879.6,2879.2,2879.2
XAUEUR,20250730,025700,2879.3,2879.3,2878.9,2879.1
XAUEUR,20250730,025800,2878.9,2878.9,2878.5,2878.8
XAUEUR,20250730,025900,2878.7,2878.8,2878.6,2878.8
XAUEUR,20250730,030000,2878.7,2878.9,2878.5,2878.9
XAUEUR,20250730,030100,2878.6,2879.0,2877.4,2878.6
XAUEUR,20250730,030200,2878.3,2878.3,2877.3,2877.3
XAUEUR,20250730,030300,2877.4,2877.4,2876.9,2877.4
XAUEUR,20250730,030400,2877.3,2877.3,2876.3,2876.3
XAUEUR,20250730,030500,2876.6,2876.8,2876.4,2876.4
XAUEUR,20250730,030600,2876.2,2877.8,2876.2,2877.6
XAUEUR,20250730,030700,2877.8,2878.1,2877.6,2877.7
XAUEUR,20250730,030800,2877.8,2878.4,2877.8,2878.4
XAUEUR,20250730,030900,2878.5,2878.8,2877.8,2877.8
XAUEUR,20250730,031000,2877.9,2878.4,2877.8,2878.4
XAUEUR,20250730,031100,2878.5,2878.6,2877.6,2877.7
XAUEUR,20250730,031200,2877.6,2878.5,2877.6,2878.5
XAUEUR,20250730,031300,2878.6,2878.6,2877.8,2878.1
XAUEUR,20250730,031400,2878.0,2878.0,2877.8,2878.0
XAUEUR,20250730,031500,2878.1,2878.1,2877.8,2877.9
XAUEUR,20250730,031600,2878.0,2878.7,2878.0,2878.7
XAUEUR,20250730,031700,2878.8,2879.1,2878.8,2878.8
XAUEUR,20250730,031800,2878.9,2879.9,2878.8,2879.9
XAUEUR,20250730,031900,2880.0,2880.7,2880.0,2880.4
XAUEUR,20250730,032000,2880.8,2880.9,2880.4,2880.8
XAUEUR,20250730,032100,2880.9,2880.9,2880.6,2880.7
XAUEUR,20250730,032200,2880.6,2881.0,2880.6,2881.0
XAUEUR,20250730,032300,2881.1,2881.3,2881.1,2881.2
XAUEUR,20250730,032400,2881.1,2881.2,2880.4,2880.4
XAUEUR,20250730,032500,2880.3,2880.6,2880.3,2880.3
XAUEUR,20250730,032600,2880.1,2880.1,2878.8,2878.8
XAUEUR,20250730,032700,2878.7,2879.1,2878.7,2878.8
XAUEUR,20250730,032800,2879.0,2879.3,2879.0,2879.3
XAUEUR,20250730,032900,2879.4,2880.4,2879.4,2880.1
XAUEUR,20250730,033000,2880.0,2880.1,2879.5,2879.6
XAUEUR,20250730,033100,2879.5,2879.6,2879.1,2879.1
XAUEUR,20250730,033200,2879.0,2879.2,2878.6,2878.8
XAUEUR,20250730,033300,2878.9,2878.9,2877.8,2877.9
XAUEUR,20250730,033400,2878.0,2878.8,2878.0,2878.6
XAUEUR,20250730,033500,2878.3,2878.3,2877.2,2877.2
XAUEUR,20250730,033600,2877.1,2877.5,2876.9,2876.9
XAUEUR,20250730,033700,2877.0,2877.0,2875.8,2875.8
XAUEUR,20250730,033800,2875.9,2875.9,2875.4,2875.4
XAUEUR,20250730,033900,2875.3,2875.5,2874.6,2874.6
XAUEUR,20250730,034000,2874.8,2874.8,2873.8,2873.9
XAUEUR,20250730,034100,2873.8,2874.1,2873.3,2873.9
XAUEUR,20250730,034200,2874.0,2874.2,2873.7,2874.1
XAUEUR,20250730,034300,2874.0,2874.0,2873.1,2873.1
XAUEUR,20250730,034400,2873.0,2873.1,2872.8,2873.1
XAUEUR,20250730,034500,2873.2,2873.3,2872.8,2872.8
XAUEUR,20250730,034600,2872.7,2872.8,2872.6,2872.7
XAUEUR,20250730,034700,2872.8,2873.7,2872.8,2873.5
XAUEUR,20250730,034800,2873.4,2873.4,2872.8,2872.9
XAUEUR,20250730,034900,2873.0,2873.3,2872.5,2873.3
XAUEUR,20250730,035000,2873.1,2873.1,2872.3,2872.3
XAUEUR,20250730,035100,2872.2,2873.6,2872.2,2872.6
XAUEUR,20250730,035200,2872.8,2872.9,2872.6,2872.8
XAUEUR,20250730,035300,2872.6,2873.0,2872.4,2872.5
XAUEUR,20250730,035400,2872.6,2873.6,2872.6,2873.2
XAUEUR,20250730,035500,2873.3,2873.4,2873.1,2873.2
XAUEUR,20250730,035600,2873.0,2873.2,2872.6,2872.6
XAUEUR,20250730,035700,2872.5,2873.3,2872.5,2873.3
XAUEUR,20250730,035800,2873.2,2873.4,2873.1,2873.2
XAUEUR,20250730,035900,2873.1,2873.6,2873.0,2873.0
XAUEUR,20250730,040000,2872.9,2873.8,2872.9,2873.5
XAUEUR,20250730,040100,2873.6,2874.4,2873.6,2874.1
XAUEUR,20250730,040200,2874.0,2874.6,2873.8,2874.6
XAUEUR,20250730,040300,2874.9,2875.0,2874.8,2875.0
XAUEUR,20250730,040400,2874.9,2875.9,2874.9,2875.8
XAUEUR,20250730,040500,2875.7,2876.2,2875.6,2876.0
XAUEUR,20250730,040600,2875.9,2876.0,2875.8,2875.8
XAUEUR,20250730,040700,2875.9,2876.7,2875.9,2876.7
XAUEUR,20250730,040800,2876.6,2876.6,2875.9,2875.9
XAUEUR,20250730,040900,2876.1,2876.2,2875.7,2875.7
XAUEUR,20250730,041000,2875.8,2876.5,2875.8,2876.5
XAUEUR,20250730,041100,2876.7,2877.1,2876.7,2877.0
XAUEUR,20250730,041200,2877.1,2877.9,2877.1,2877.9
XAUEUR,20250730,041300,2877.8,2877.8,2877.2,2877.5
XAUEUR,20250730,041400,2877.6,2878.4,2877.6,2878.4
XAUEUR,20250730,041500,2878.3,2878.7,2877.8,2877.8
XAUEUR,20250730,041600,2877.9,2878.6,2877.9,2878.6
XAUEUR,20250730,041700,2878.7,2879.2,2878.6,2879.2
XAUEUR,20250730,041800,2879.3,2879.6,2879.3,2879.5
XAUEUR,20250730,041900,2879.6,2879.9,2879.5,2879.9
XAUEUR,20250730,042000,2880.0,2880.3,2879.9,2880.3
XAUEUR,20250730,042100,2880.4,2880.9,2880.3,2880.9
XAUEUR,20250730,042200,2880.8,2880.8,2879.6,2879.6
XAUEUR,20250730,042300,2879.5,2879.5,2878.9,2878.9
XAUEUR,20250730,042400,2878.8,2878.8,2878.0,2878.7
XAUEUR,20250730,042500,2878.8,2879.9,2878.8,2879.9
XAUEUR,20250730,042600,2880.0,2880.5,2880.0,2880.5
XAUEUR,20250730,042700,2880.6,2880.7,2880.4,2880.6
XAUEUR,20250730,042800,2880.5,2880.5,2879.9,2880.4
XAUEUR,20250730,042900,2880.5,2880.6,2880.2,2880.2
XAUEUR,20250730,043000,2880.3,2880.3,2879.9,2879.9
XAUEUR,20250730,043100,2880.1,2880.1,2879.4,2879.8
XAUEUR,20250730,043200,2879.9,2879.9,2879.7,2879.8
XAUEUR,20250730,043300,2879.9,2880.4,2879.9,2880.4
XAUEUR,20250730,043400,2880.5,2880.6,2880.3,2880.6
XAUEUR,20250730,043500,2880.7,2880.9,2880.1,2880.1
XAUEUR,20250730,043600,2880.0,2880.0,2879.2,2879.2
XAUEUR,20250730,043700,2879.1,2879.1,2878.9,2878.9
XAUEUR,20250730,043800,2878.8,2878.8,2878.5,2878.7
XAUEUR,20250730,043900,2878.6,2878.6,2878.0,2878.0
XAUEUR,20250730,044000,2878.1,2878.6,2878.0,2878.5
XAUEUR,20250730,044100,2878.4,2878.4,2878.1,2878.1
XAUEUR,20250730,044200,2878.0,2878.3,2877.7,2878.3
XAUEUR,20250730,044300,2878.2,2878.2,2877.5,2877.7
XAUEUR,20250730,044400,2877.8,2877.8,2877.3,2877.4
XAUEUR,20250730,044500,2877.3,2877.4,2877.0,2877.2
XAUEUR,20250730,044600,2877.3,2877.6,2877.2,2877.6
XAUEUR,20250730,044700,2877.5,2877.5,2876.6,2876.8
XAUEUR,20250730,044800,2876.7,2877.3,2876.6,2877.3
XAUEUR,20250730,044900,2877.4,2877.6,2877.3,2877.3
XAUEUR,20250730,045000,2877.4,2877.9,2877.4,2877.5
XAUEUR,20250730,045100,2877.4,2877.4,2876.8,2876.8
XAUEUR,20250730,045200,2876.9,2877.5,2876.8,2877.5
XAUEUR,20250730,045300,2877.6,2878.2,2877.6,2878.2
XAUEUR,20250730,045400,2878.3,2878.3,2877.9,2878.1
XAUEUR,20250730,045500,2878.0,2879.1,2877.9,2879.1
XAUEUR,20250730,045600,2879.0,2879.3,2879.0,2879.3
XAUEUR,20250730,045700,2879.5,2879.6,2878.9,2878.9
XAUEUR,20250730,045800,2878.7,2879.4,2878.7,2879.4
XAUEUR,20250730,045900,2879.6,2879.6,2879.2,2879.3
XAUEUR,20250730,050000,2879.2,2879.2,2878.9,2879.0
XAUEUR,20250730,050100,2878.9,2878.9,2877.9,2878.0
XAUEUR,20250730,050200,2878.1,2878.1,2877.5,2877.6
XAUEUR,20250730,050300,2877.5,2877.8,2876.8,2877.8
XAUEUR,20250730,050400,2878.1,2878.4,2878.1,2878.2
XAUEUR,20250730,050500,2878.1,2878.1,2877.8,2877.8
XAUEUR,20250730,050600,2877.7,2877.7,2877.2,2877.4
XAUEUR,20250730,050700,2877.3,2877.3,2876.8,2877.1
XAUEUR,20250730,050800,2877.0,2877.0,2876.2,2876.4
XAUEUR,20250730,050900,2876.3,2876.3,2875.7,2875.7
XAUEUR,20250730,051000,2875.5,2875.6,2875.2,2875.3
XAUEUR,20250730,051100,2875.4,2875.4,2875.2,2875.2
XAUEUR,20250730,051200,2875.1,2875.5,2875.0,2875.2
XAUEUR,20250730,051300,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250730,051400,2875.5,2875.5,2875.2,2875.4
XAUEUR,20250730,051500,2875.3,2875.4,2875.2,2875.4
XAUEUR,20250730,051600,2875.3,2875.7,2875.3,2875.7
XAUEUR,20250730,051700,2875.5,2875.5,2875.1,2875.2
XAUEUR,20250730,051800,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250730,051900,2875.3,2876.0,2875.2,2875.9
XAUEUR,20250730,052000,2875.8,2875.8,2875.2,2875.3
XAUEUR,20250730,052100,2875.2,2875.6,2875.2,2875.5
XAUEUR,20250730,052200,2875.6,2875.7,2875.2,2875.5
XAUEUR,20250730,052300,2875.6,2875.8,2875.1,2875.1
XAUEUR,20250730,052400,2875.4,2876.5,2875.4,2876.5
XAUEUR,20250730,052500,2877.1,2877.6,2877.1,2877.5
XAUEUR,20250730,052600,2877.4,2877.5,2877.4,2877.4
XAUEUR,20250730,052700,2877.3,2877.6,2877.1,2877.4
XAUEUR,20250730,052800,2877.5,2877.5,2877.1,2877.1
XAUEUR,20250730,052900,2876.9,2877.4,2876.9,2877.2
XAUEUR,20250730,053000,2877.1,2877.5,2877.1,2877.5
XAUEUR,20250730,053100,2877.6,2878.0,2877.6,2878.0
XAUEUR,20250730,053200,2877.9,2877.9,2877.6,2877.6
XAUEUR,20250730,053300,2877.5,2877.6,2877.3,2877.6
XAUEUR,20250730,053400,2877.5,2877.7,2877.4,2877.4
XAUEUR,20250730,053500,2877.3,2877.3,2877.1,2877.2
XAUEUR,20250730,053600,2877.1,2877.3,2877.1,2877.2
XAUEUR,20250730,053700,2877.3,2877.6,2877.3,2877.6
XAUEUR,20250730,053800,2877.5,2878.5,2877.5,2878.5
XAUEUR,20250730,053900,2878.6,2878.9,2878.6,2878.9
XAUEUR,20250730,054000,2878.8,2878.8,2878.7,2878.7
XAUEUR,20250730,054100,2878.7,2878.8,2878.5,2878.5
XAUEUR,20250730,054200,2878.6,2878.7,2878.2,2878.3
XAUEUR,20250730,054300,2878.6,2878.7,2878.4,2878.4
XAUEUR,20250730,054400,2878.5,2878.6,2878.4,2878.4
XAUEUR,20250730,054500,2878.5,2878.6,2878.5,2878.5
XAUEUR,20250730,054600,2878.4,2878.5,2878.3,2878.4
XAUEUR,20250730,054700,2878.4,2878.4,2878.4,2878.4
XAUEUR,20250730,054800,2878.5,2878.6,2878.5,2878.6
XAUEUR,20250730,054900,2878.5,2878.5,2878.4,2878.4
XAUEUR,20250730,055000,2878.3,2878.8,2878.3,2878.8
XAUEUR,20250730,055100,2878.9,2879.2,2878.9,2879.0
XAUEUR,20250730,055200,2878.9,2878.9,2878.0,2878.0
XAUEUR,20250730,055300,2877.9,2878.0,2877.8,2878.0
XAUEUR,20250730,055400,2878.2,2878.7,2878.2,2878.7
XAUEUR,20250730,055500,2878.8,2878.8,2878.3,2878.8
XAUEUR,20250730,055600,2878.9,2879.0,2878.9,2879.0
XAUEUR,20250730,055700,2878.9,2878.9,2878.8,2878.8
XAUEUR,20250730,055800,2878.7,2878.8,2878.6,2878.6
XAUEUR,20250730,055900,2878.7,2879.0,2878.7,2879.0
XAUEUR,20250730,060000,2878.9,2878.9,2878.4,2878.4
XAUEUR,20250730,060100,2878.5,2878.7,2878.4,2878.7
XAUEUR,20250730,060200,2878.8,2878.8,2878.3,2878.4
XAUEUR,20250730,060300,2878.7,2879.1,2878.7,2879.1
XAUEUR,20250730,060400,2879.2,2879.6,2878.8,2879.6
XAUEUR,20250730,060500,2879.5,2879.8,2879.5,2879.8
XAUEUR,20250730,060600,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250730,060700,2879.4,2879.6,2879.4,2879.6
XAUEUR,20250730,060800,2879.5,2879.6,2879.5,2879.6
XAUEUR,20250730,060900,2879.5,2879.5,2879.2,2879.3
XAUEUR,20250730,061000,2879.4,2879.8,2879.4,2879.8
XAUEUR,20250730,061100,2879.9,2880.6,2879.9,2880.2
XAUEUR,20250730,061200,2880.0,2880.0,2879.3,2879.3
XAUEUR,20250730,061300,2879.2,2879.2,2878.7,2878.8
XAUEUR,20250730,061400,2878.9,2879.2,2878.9,2879.2
XAUEUR,20250730,061500,2879.1,2879.2,2879.1,2879.1
XAUEUR,20250730,061600,2879.2,2879.2,2879.2,2879.2
XAUEUR,20250730,061700,2879.3,2879.3,2879.0,2879.0
XAUEUR,20250730,061800,2878.9,2879.0,2878.9,2879.0
XAUEUR,20250730,061900,2879.1,2880.1,2879.1,2880.1
XAUEUR,20250730,062000,2880.0,2880.2,2879.9,2880.2
XAUEUR,20250730,062100,2880.4,2880.5,2880.3,2880.5
XAUEUR,20250730,062200,2880.6,2880.8,2880.5,2880.7
XAUEUR,20250730,062300,2880.8,2881.1,2880.8,2881.1
XAUEUR,20250730,062400,2881.0,2881.0,2880.8,2880.8
XAUEUR,20250730,062500,2880.9,2881.0,2880.8,2880.8
XAUEUR,20250730,062600,2880.9,2881.3,2880.9,2881.2
XAUEUR,20250730,062700,2881.1,2881.4,2881.1,2881.2
XAUEUR,20250730,062800,2881.1,2881.1,2880.9,2880.9
XAUEUR,20250730,062900,2880.8,2880.8,2880.5,2880.5
XAUEUR,20250730,063000,2880.4,2880.6,2880.4,2880.6
XAUEUR,20250730,063100,2880.7,2880.7,2880.5,2880.5
XAUEUR,20250730,063200,2880.6,2880.6,2880.4,2880.5
XAUEUR,20250730,063300,2880.4,2880.7,2880.4,2880.7
XAUEUR,20250730,063400,2880.6,2880.6,2880.2,2880.3
XAUEUR,20250730,063500,2880.4,2880.8,2880.4,2880.8
XAUEUR,20250730,063600,2880.9,2881.0,2880.7,2880.7
XAUEUR,20250730,063700,2880.8,2881.0,2880.8,2881.0
XAUEUR,20250730,063800,2880.9,2881.2,2880.8,2881.1
XAUEUR,20250730,063900,2881.0,2881.0,2880.5,2880.6
XAUEUR,20250730,064000,2880.7,2880.8,2880.4,2880.4
XAUEUR,20250730,064100,2880.3,2880.3,2880.1,2880.1
XAUEUR,20250730,064200,2880.0,2880.3,2879.9,2880.3
XAUEUR,20250730,064300,2880.2,2880.2,2879.6,2879.6
XAUEUR,20250730,064400,2879.7,2879.7,2879.5,2879.5
XAUEUR,20250730,064500,2879.6,2879.9,2879.5,2879.9
XAUEUR,20250730,064600,2879.8,2879.8,2879.7,2879.8
XAUEUR,20250730,064700,2879.7,2879.7,2879.2,2879.3
XAUEUR,20250730,064800,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250730,064900,2879.3,2879.6,2879.3,2879.3
XAUEUR,20250730,065000,2879.2,2879.4,2879.2,2879.3
XAUEUR,20250730,065100,2879.2,2879.4,2879.1,2879.4
XAUEUR,20250730,065200,2879.3,2879.7,2879.2,2879.6
XAUEUR,20250730,065300,2879.5,2880.2,2879.4,2880.2
XAUEUR,20250730,065400,2880.3,2880.3,2880.0,2880.1
XAUEUR,20250730,065500,2880.2,2880.4,2880.2,2880.4
XAUEUR,20250730,065600,2880.3,2880.3,2879.5,2879.8
XAUEUR,20250730,065700,2879.7,2879.8,2879.1,2879.1
XAUEUR,20250730,065800,2879.0,2880.0,2878.9,2880.0
XAUEUR,20250730,065900,2880.1,2880.3,2880.1,2880.1
XAUEUR,20250730,070000,2880.0,2880.1,2880.0,2880.1
XAUEUR,20250730,070100,2880.0,2880.0,2879.4,2879.4
XAUEUR,20250730,070200,2879.5,2879.6,2879.3,2879.3
XAUEUR,20250730,070300,2879.4,2879.4,2879.1,2879.1
XAUEUR,20250730,070400,2878.8,2879.1,2878.8,2878.9
XAUEUR,20250730,070500,2878.8,2878.8,2878.8,2878.8
XAUEUR,20250730,070600,2878.8,2879.0,2878.8,2878.9
XAUEUR,20250730,070700,2879.0,2879.0,2878.5,2878.6
XAUEUR,20250730,070800,2878.5,2878.5,2878.4,2878.4
XAUEUR,20250730,070900,2878.5,2878.7,2878.5,2878.6
XAUEUR,20250730,071000,2878.5,2879.2,2878.5,2879.1
XAUEUR,20250730,071100,2879.0,2879.3,2879.0,2879.3
XAUEUR,20250730,071200,2879.2,2879.3,2878.8,2878.8
XAUEUR,20250730,071300,2878.9,2879.0,2878.9,2879.0
XAUEUR,20250730,071400,2878.9,2879.1,2878.9,2879.1
XAUEUR,20250730,071500,2879.4,2880.3,2879.4,2879.6
XAUEUR,20250730,071600,2879.8,2880.4,2879.8,2880.3
XAUEUR,20250730,071700,2880.4,2881.1,2880.4,2881.1
XAUEUR,20250730,071800,2881.2,2881.5,2881.2,2881.3
XAUEUR,20250730,071900,2881.4,2881.6,2881.4,2881.5
XAUEUR,20250730,072000,2881.6,2881.8,2881.6,2881.7
XAUEUR,20250730,072100,2881.6,2881.8,2881.2,2881.2
XAUEUR,20250730,072200,2881.1,2881.4,2881.1,2881.4
XAUEUR,20250730,072300,2881.5,2881.9,2881.5,2881.7
XAUEUR,20250730,072400,2881.5,2881.5,2881.3,2881.4
XAUEUR,20250730,072500,2881.3,2881.3,2881.1,2881.1
XAUEUR,20250730,072600,2881.0,2881.3,2881.0,2881.2
XAUEUR,20250730,072700,2881.5,2882.2,2881.5,2881.5
XAUEUR,20250730,072800,2881.2,2881.5,2881.0,2881.1
XAUEUR,20250730,072900,2881.0,2881.0,2880.7,2880.8
XAUEUR,20250730,073000,2881.0,2881.0,2879.3,2879.3
XAUEUR,20250730,073100,2879.1,2879.4,2878.9,2878.9
XAUEUR,20250730,073200,2879.0,2879.4,2879.0,2879.4
XAUEUR,20250730,073300,2879.3,2879.8,2879.3,2879.6
XAUEUR,20250730,073400,2879.5,2879.5,2879.2,2879.2
XAUEUR,20250730,073500,2879.3,2879.5,2879.3,2879.4
XAUEUR,20250730,073600,2879.3,2879.6,2879.3,2879.6
XAUEUR,20250730,073700,2879.3,2879.4,2878.8,2878.8
XAUEUR,20250730,073800,2878.9,2879.1,2878.3,2878.3
XAUEUR,20250730,073900,2878.4,2878.6,2878.4,2878.5
XAUEUR,20250730,074000,2878.6,2878.6,2878.1,2878.2
XAUEUR,20250730,074100,2878.1,2878.1,2877.6,2877.6
XAUEUR,20250730,074200,2877.5,2877.9,2877.5,2877.8
XAUEUR,20250730,074300,2877.5,2877.6,2877.4,2877.5
XAUEUR,20250730,074400,2877.6,2877.9,2877.6,2877.7
XAUEUR,20250730,074500,2877.6,2877.6,2877.5,2877.5
XAUEUR,20250730,074600,2877.4,2877.9,2877.4,2877.4
XAUEUR,20250730,074700,2877.5,2877.7,2877.4,2877.7
XAUEUR,20250730,074800,2877.8,2878.5,2877.8,2878.5
XAUEUR,20250730,074900,2878.3,2879.0,2878.2,2878.8
XAUEUR,20250730,075000,2878.9,2879.1,2878.8,2878.9
XAUEUR,20250730,075100,2879.0,2879.8,2879.0,2879.8
XAUEUR,20250730,075200,2879.9,2879.9,2879.5,2879.5
XAUEUR,20250730,075300,2879.4,2879.5,2879.3,2879.4
XAUEUR,20250730,075400,2879.5,2879.5,2879.0,2879.1
XAUEUR,20250730,075500,2879.2,2879.9,2879.2,2879.9
XAUEUR,20250730,075600,2879.6,2879.6,2879.3,2879.5
XAUEUR,20250730,075700,2879.4,2879.4,2879.0,2879.2
XAUEUR,20250730,075800,2878.9,2879.0,2878.3,2879.0
XAUEUR,20250730,075900,2879.3,2879.3,2878.4,2878.4
XAUEUR,20250730,080000,2878.3,2878.7,2878.2,2878.5
XAUEUR,20250730,080100,2878.0,2878.5,2877.8,2878.4
XAUEUR,20250730,080200,2878.5,2878.9,2878.5,2878.6
XAUEUR,20250730,080300,2878.7,2879.0,2878.7,2878.8
XAUEUR,20250730,080400,2878.9,2879.5,2878.9,2879.1
XAUEUR,20250730,080500,2879.2,2880.7,2879.2,2880.7
XAUEUR,20250730,080600,2880.8,2881.0,2880.7,2880.8
XAUEUR,20250730,080700,2880.7,2880.8,2880.5,2880.6
XAUEUR,20250730,080800,2880.5,2880.7,2880.5,2880.6
XAUEUR,20250730,080900,2880.7,2880.8,2879.9,2880.8
XAUEUR,20250730,081000,2880.7,2880.7,2880.2,2880.5
XAUEUR,20250730,081100,2880.6,2881.0,2879.9,2880.0
XAUEUR,20250730,081200,2879.6,2879.6,2878.8,2879.2
XAUEUR,20250730,081300,2879.3,2879.5,2879.0,2879.0
XAUEUR,20250730,081400,2878.9,2878.9,2878.1,2878.2
XAUEUR,20250730,081500,2878.3,2878.3,2877.8,2878.3
XAUEUR,20250730,081600,2878.1,2878.8,2878.1,2878.8
XAUEUR,20250730,081700,2878.9,2878.9,2877.8,2877.8
XAUEUR,20250730,081800,2877.9,2877.9,2877.4,2877.9
XAUEUR,20250730,081900,2877.8,2877.9,2877.4,2877.9
XAUEUR,20250730,082000,2877.8,2877.9,2877.4,2877.6
XAUEUR,20250730,082100,2877.7,2877.9,2877.5,2877.5
XAUEUR,20250730,082200,2877.3,2877.6,2877.1,2877.1
XAUEUR,20250730,082300,2876.8,2877.3,2876.8,2876.9
XAUEUR,20250730,082400,2876.8,2877.3,2876.8,2877.0
XAUEUR,20250730,082500,2877.1,2877.5,2877.1,2877.5
XAUEUR,20250730,082600,2877.4,2877.5,2877.1,2877.1
XAUEUR,20250730,082700,2876.9,2877.5,2876.9,2877.5
XAUEUR,20250730,082800,2877.4,2877.4,2876.8,2876.8
XAUEUR,20250730,082900,2876.7,2876.9,2876.6,2876.6
XAUEUR,20250730,083000,2876.7,2877.0,2876.7,2876.9
XAUEUR,20250730,083100,2876.8,2876.9,2876.6,2876.8
XAUEUR,20250730,083200,2876.7,2876.7,2876.0,2876.0
XAUEUR,20250730,083300,2876.1,2876.4,2876.1,2876.4
XAUEUR,20250730,083400,2876.3,2876.9,2876.1,2876.7
XAUEUR,20250730,083500,2876.6,2876.8,2876.3,2876.8
XAUEUR,20250730,083600,2876.7,2876.7,2876.6,2876.7
XAUEUR,20250730,083700,2876.6,2876.9,2876.2,2876.4
XAUEUR,20250730,083800,2876.3,2876.9,2876.2,2876.9
XAUEUR,20250730,083900,2876.8,2877.0,2876.7,2876.7
XAUEUR,20250730,084000,2876.6,2877.4,2876.6,2877.4
XAUEUR,20250730,084100,2877.2,2877.2,2876.7,2876.7
XAUEUR,20250730,084200,2876.8,2876.8,2876.5,2876.5
XAUEUR,20250730,084300,2876.6,2876.7,2876.5,2876.7
XAUEUR,20250730,084400,2876.8,2877.2,2876.6,2877.2
XAUEUR,20250730,084500,2877.1,2877.8,2877.1,2877.8
XAUEUR,20250730,084600,2877.6,2878.4,2877.5,2877.8
XAUEUR,20250730,084700,2877.3,2877.7,2877.3,2877.5
XAUEUR,20250730,084800,2877.6,2877.7,2877.4,2877.7
XAUEUR,20250730,084900,2877.8,2878.2,2877.8,2878.0
XAUEUR,20250730,085000,2878.1,2878.4,2878.1,2878.3
XAUEUR,20250730,085100,2878.4,2878.5,2877.9,2877.9
XAUEUR,20250730,085200,2877.8,2878.1,2877.7,2877.9
XAUEUR,20250730,085300,2878.0,2878.0,2877.6,2877.8
XAUEUR,20250730,085400,2878.0,2878.4,2877.7,2878.2
XAUEUR,20250730,085500,2878.3,2878.3,2877.2,2877.4
XAUEUR,20250730,085600,2877.6,2878.1,2877.6,2877.9
XAUEUR,20250730,085700,2877.8,2878.1,2877.8,2878.0
XAUEUR,20250730,085800,2877.9,2878.1,2877.7,2878.1
XAUEUR,20250730,085900,2878.2,2878.5,2878.2,2878.5
XAUEUR,20250730,090000,2878.7,2878.8,2878.5,2878.7
XAUEUR,20250730,090100,2878.4,2878.4,2877.7,2878.0
XAUEUR,20250730,090200,2877.9,2878.3,2877.8,2878.1
XAUEUR,20250730,090300,2878.2,2878.6,2878.0,2878.1
XAUEUR,20250730,090400,2878.3,2878.9,2878.3,2878.9
XAUEUR,20250730,090500,2879.0,2880.1,2879.0,2880.1
XAUEUR,20250730,090600,2880.0,2880.6,2880.0,2880.6
XAUEUR,20250730,090700,2880.3,2880.3,2879.0,2879.3
XAUEUR,20250730,090800,2879.4,2880.8,2879.4,2880.8
XAUEUR,20250730,090900,2880.7,2880.8,2879.8,2879.8
XAUEUR,20250730,091000,2879.7,2879.8,2879.5,2879.6
XAUEUR,20250730,091100,2879.5,2879.5,2878.8,2878.8
XAUEUR,20250730,091200,2878.9,2879.9,2878.9,2879.7
XAUEUR,20250730,091300,2879.8,2880.4,2879.8,2880.2
XAUEUR,20250730,091400,2880.1,2880.2,2879.5,2879.6
XAUEUR,20250730,091500,2879.7,2880.3,2879.6,2880.1
XAUEUR,20250730,091600,2880.0,2880.4,2880.0,2880.0
XAUEUR,20250730,091700,2879.9,2880.5,2879.8,2880.0
XAUEUR,20250730,091800,2879.9,2879.9,2879.1,2879.1
XAUEUR,20250730,091900,2879.2,2880.3,2879.2,2880.1
XAUEUR,20250730,092000,2880.2,2880.4,2880.0,2880.0
XAUEUR,20250730,092100,2880.1,2880.8,2880.1,2880.8
XAUEUR,20250730,092200,2880.9,2881.3,2879.1,2879.1
XAUEUR,20250730,092300,2879.2,2879.2,2878.7,2878.7
XAUEUR,20250730,092400,2878.1,2878.1,2877.0,2877.0
XAUEUR,20250730,092500,2876.8,2877.4,2876.7,2877.4
XAUEUR,20250730,092600,2877.5,2877.5,2877.0,2877.2
XAUEUR,20250730,092700,2877.3,2877.9,2877.2,2877.3
XAUEUR,20250730,092800,2877.4,2877.4,2876.8,2876.8
XAUEUR,20250730,092900,2876.7,2876.7,2876.4,2876.5
XAUEUR,20250730,093000,2876.6,2877.0,2876.4,2877.0
XAUEUR,20250730,093100,2876.8,2876.9,2876.7,2876.9
XAUEUR,20250730,093200,2876.8,2877.4,2876.8,2877.3
XAUEUR,20250730,093300,2877.4,2877.5,2877.2,2877.2
XAUEUR,20250730,093400,2877.3,2877.7,2877.3,2877.4
XAUEUR,20250730,093500,2877.5,2877.6,2876.4,2876.4
XAUEUR,20250730,093600,2876.3,2877.4,2876.2,2877.4
XAUEUR,20250730,093700,2877.5,2878.0,2877.4,2878.0
XAUEUR,20250730,093800,2878.1,2878.9,2878.1,2878.9
XAUEUR,20250730,093900,2879.0,2879.5,2878.8,2879.5
XAUEUR,20250730,094000,2879.6,2879.6,2879.4,2879.4
XAUEUR,20250730,094100,2879.5,2879.9,2879.5,2879.9
XAUEUR,20250730,094200,2879.8,2880.1,2879.8,2880.1
XAUEUR,20250730,094300,2880.4,2880.8,2880.4,2880.8
XAUEUR,20250730,094400,2880.9,2881.1,2880.7,2881.0
XAUEUR,20250730,094500,2881.1,2881.2,2880.9,2881.1
XAUEUR,20250730,094600,2881.2,2881.8,2881.2,2881.7
XAUEUR,20250730,094700,2881.8,2882.3,2881.8,2881.8
XAUEUR,20250730,094800,2882.0,2882.1,2881.1,2881.2
XAUEUR,20250730,094900,2881.1,2881.4,2881.0,2881.4
XAUEUR,20250730,095000,2881.3,2881.6,2881.3,2881.4
XAUEUR,20250730,095100,2881.5,2881.8,2881.4,2881.6
XAUEUR,20250730,095200,2881.5,2881.6,2881.3,2881.6
XAUEUR,20250730,095300,2881.7,2881.8,2881.2,2881.2
XAUEUR,20250730,095400,2881.1,2881.2,2881.0,2881.1
XAUEUR,20250730,095500,2881.2,2881.8,2881.1,2881.6
XAUEUR,20250730,095600,2882.0,2882.4,2881.6,2881.6
XAUEUR,20250730,095700,2881.5,2881.5,2880.8,2880.8
XAUEUR,20250730,095800,2880.7,2880.7,2880.4,2880.6
XAUEUR,20250730,095900,2880.7,2880.7,2880.2,2880.3
XAUEUR,20250730,100000,2880.4,2880.4,2879.8,2879.9
XAUEUR,20250730,100100,2880.0,2880.5,2879.8,2880.5
XAUEUR,20250730,100200,2880.6,2881.3,2880.5,2881.2
XAUEUR,20250730,100300,2881.3,2881.7,2881.3,2881.5
XAUEUR,20250730,100400,2881.6,2882.4,2881.6,2882.4
XAUEUR,20250730,100500,2882.5,2882.5,2881.3,2881.4
XAUEUR,20250730,100600,2881.5,2881.9,2881.1,2881.9
XAUEUR,20250730,100700,2881.6,2881.8,2881.4,2881.8
XAUEUR,20250730,100800,2881.9,2882.0,2881.8,2881.8
XAUEUR,20250730,100900,2881.6,2882.0,2881.3,2881.3
XAUEUR,20250730,101000,2881.4,2882.4,2881.4,2882.4
XAUEUR,20250730,101100,2882.1,2882.3,2882.0,2882.3
XAUEUR,20250730,101200,2882.5,2882.9,2882.3,2882.6
XAUEUR,20250730,101300,2882.5,2882.5,2882.2,2882.5
XAUEUR,20250730,101400,2882.6,2883.4,2882.6,2883.4
XAUEUR,20250730,101500,2883.3,2883.3,2882.8,2882.9
XAUEUR,20250730,101600,2883.1,2883.9,2883.1,2883.9
XAUEUR,20250730,101700,2883.8,2883.8,2883.2,2883.8
XAUEUR,20250730,101800,2883.7,2884.3,2883.7,2884.3
XAUEUR,20250730,101900,2884.4,2884.5,2884.1,2884.1
XAUEUR,20250730,102000,2884.0,2884.0,2883.9,2883.9
XAUEUR,20250730,102100,2883.8,2884.2,2883.7,2883.8
XAUEUR,20250730,102200,2883.9,2884.2,2883.8,2884.0
XAUEUR,20250730,102300,2884.1,2884.7,2883.1,2883.1
XAUEUR,20250730,102400,2883.0,2883.0,2882.4,2882.8
XAUEUR,20250730,102500,2882.7,2882.8,2882.2,2882.8
XAUEUR,20250730,102600,2882.9,2883.3,2882.9,2883.3
XAUEUR,20250730,102700,2883.5,2883.9,2883.2,2883.2
XAUEUR,20250730,102800,2883.0,2883.2,2882.7,2882.7
XAUEUR,20250730,102900,2882.5,2882.5,2882.0,2882.0
XAUEUR,20250730,103000,2882.1,2882.1,2881.6,2881.9
XAUEUR,20250730,103100,2881.8,2881.8,2880.5,2880.5
XAUEUR,20250730,103200,2881.5,2881.8,2881.4,2881.7
XAUEUR,20250730,103300,2881.8,2882.1,2881.6,2882.0
XAUEUR,20250730,103400,2882.1,2882.1,2881.7,2881.9
XAUEUR,20250730,103500,2882.0,2882.0,2881.4,2881.6
XAUEUR,20250730,103600,2881.5,2881.5,2881.3,2881.4
XAUEUR,20250730,103700,2881.5,2881.6,2881.5,2881.6
XAUEUR,20250730,103800,2881.5,2882.0,2881.3,2881.9
XAUEUR,20250730,103900,2881.8,2881.8,2881.7,2881.8
XAUEUR,20250730,104000,2881.9,2882.5,2881.8,2882.5
XAUEUR,20250730,104100,2882.3,2882.8,2882.3,2882.5
XAUEUR,20250730,104200,2882.4,2882.4,2882.0,2882.2
XAUEUR,20250730,104300,2882.1,2882.3,2881.9,2882.3
XAUEUR,20250730,104400,2882.2,2882.3,2881.4,2881.4
XAUEUR,20250730,104500,2881.5,2881.5,2881.1,2881.1
XAUEUR,20250730,104600,2881.0,2881.1,2880.7,2880.7
XAUEUR,20250730,104700,2880.6,2880.9,2880.6,2880.9
XAUEUR,20250730,104800,2881.0,2881.0,2880.9,2881.0
XAUEUR,20250730,104900,2880.9,2882.2,2880.9,2882.0
XAUEUR,20250730,105000,2881.9,2882.0,2881.5,2881.9
XAUEUR,20250730,105100,2882.0,2883.2,2882.0,2883.1
XAUEUR,20250730,105200,2883.0,2883.3,2883.0,2883.3
XAUEUR,20250730,105300,2883.2,2883.5,2883.1,2883.5
XAUEUR,20250730,105400,2883.6,2883.6,2883.3,2883.6
XAUEUR,20250730,105500,2883.7,2883.7,2883.5,2883.6
XAUEUR,20250730,105600,2883.7,2883.7,2883.5,2883.5
XAUEUR,20250730,105700,2883.4,2883.4,2882.9,2883.3
XAUEUR,20250730,105800,2883.4,2883.6,2883.3,2883.4
XAUEUR,20250730,105900,2883.5,2883.9,2883.5,2883.8
XAUEUR,20250730,110000,2883.7,2883.7,2883.2,2883.2
XAUEUR,20250730,110100,2883.0,2883.5,2882.6,2882.6
XAUEUR,20250730,110200,2882.7,2882.7,2882.4,2882.4
XAUEUR,20250730,110300,2882.5,2882.5,2882.2,2882.2
XAUEUR,20250730,110400,2882.0,2882.5,2881.9,2882.5
XAUEUR,20250730,110500,2882.6,2883.0,2882.5,2882.9
XAUEUR,20250730,110600,2882.8,2883.7,2882.8,2883.7
XAUEUR,20250730,110700,2883.8,2883.8,2883.2,2883.2
XAUEUR,20250730,110800,2883.3,2883.4,2883.2,2883.2
XAUEUR,20250730,110900,2883.3,2883.4,2882.8,2882.9
XAUEUR,20250730,111000,2883.0,2883.1,2882.6,2882.8
XAUEUR,20250730,111100,2882.7,2883.1,2882.6,2883.0
XAUEUR,20250730,111200,2882.8,2883.0,2882.8,2883.0
XAUEUR,20250730,111300,2883.1,2883.4,2883.1,2883.2
XAUEUR,20250730,111400,2883.3,2883.7,2883.2,2883.7
XAUEUR,20250730,111500,2883.8,2884.1,2883.8,2884.1
XAUEUR,20250730,111600,2884.0,2884.1,2883.8,2884.1
XAUEUR,20250730,111700,2884.2,2884.5,2884.1,2884.4
XAUEUR,20250730,111800,2884.3,2884.3,2883.8,2883.8
XAUEUR,20250730,111900,2883.9,2884.1,2883.8,2884.1
XAUEUR,20250730,112000,2884.2,2884.3,2883.9,2883.9
XAUEUR,20250730,112100,2883.8,2884.1,2883.6,2884.1
XAUEUR,20250730,112200,2884.3,2884.4,2884.2,2884.4
XAUEUR,20250730,112300,2884.5,2884.5,2884.1,2884.1
XAUEUR,20250730,112400,2884.2,2884.2,2883.9,2883.9
XAUEUR,20250730,112500,2883.8,2883.9,2883.8,2883.9
XAUEUR,20250730,112600,2884.0,2884.6,2884.0,2884.6
XAUEUR,20250730,112700,2884.5,2884.5,2884.2,2884.5
XAUEUR,20250730,112800,2884.6,2884.8,2884.5,2884.5
XAUEUR,20250730,112900,2884.4,2884.4,2883.9,2884.3
XAUEUR,20250730,113000,2884.4,2884.4,2884.1,2884.2
XAUEUR,20250730,113100,2884.1,2884.8,2883.8,2884.5
XAUEUR,20250730,113200,2884.3,2884.3,2883.9,2884.2
XAUEUR,20250730,113300,2884.1,2884.1,2883.6,2883.6
XAUEUR,20250730,113400,2883.2,2883.3,2882.8,2882.8
XAUEUR,20250730,113500,2882.7,2882.7,2882.3,2882.6
XAUEUR,20250730,113600,2882.7,2882.7,2882.3,2882.3
XAUEUR,20250730,113700,2882.4,2882.5,2882.4,2882.5
XAUEUR,20250730,113800,2882.8,2883.2,2882.8,2883.1
XAUEUR,20250730,113900,2883.0,2883.0,2882.6,2882.7
XAUEUR,20250730,114000,2882.6,2883.0,2882.6,2882.9
XAUEUR,20250730,114100,2883.0,2883.3,2882.8,2882.8
XAUEUR,20250730,114200,2882.6,2883.6,2882.5,2883.6
XAUEUR,20250730,114300,2883.8,2884.1,2883.6,2884.1
XAUEUR,20250730,114400,2883.9,2884.0,2883.5,2883.5
XAUEUR,20250730,114500,2883.3,2883.3,2883.0,2883.0
XAUEUR,20250730,114600,2882.9,2884.0,2882.9,2883.6
XAUEUR,20250730,114700,2883.4,2883.5,2883.2,2883.4
XAUEUR,20250730,114800,2883.5,2884.0,2883.5,2883.8
XAUEUR,20250730,114900,2884.0,2884.1,2883.8,2883.8
XAUEUR,20250730,115000,2883.9,2884.3,2883.9,2884.0
XAUEUR,20250730,115100,2884.1,2885.5,2883.9,2885.5
XAUEUR,20250730,115200,2885.6,2885.6,2885.2,2885.6
XAUEUR,20250730,115300,2886.2,2886.3,2885.4,2885.8
XAUEUR,20250730,115400,2885.9,2886.3,2885.8,2885.8
XAUEUR,20250730,115500,2885.9,2886.0,2885.4,2885.4
XAUEUR,20250730,115600,2885.6,2885.6,2884.9,2884.9
XAUEUR,20250730,115700,2885.0,2885.8,2885.0,2885.5
XAUEUR,20250730,115800,2885.4,2885.8,2885.3,2885.8
XAUEUR,20250730,115900,2885.7,2885.9,2885.7,2885.7
XAUEUR,20250730,120000,2885.0,2885.1,2884.0,2884.0
XAUEUR,20250730,120100,2883.8,2883.8,2883.0,2883.0
XAUEUR,20250730,120200,2883.1,2883.1,2881.3,2882.0
XAUEUR,20250730,120300,2882.4,2884.0,2882.3,2883.8
XAUEUR,20250730,120400,2883.6,2883.9,2883.4,2883.4
XAUEUR,20250730,120500,2883.5,2883.6,2883.3,2883.5
XAUEUR,20250730,120600,2883.4,2883.5,2883.2,2883.2
XAUEUR,20250730,120700,2883.3,2883.4,2883.1,2883.4
XAUEUR,20250730,120800,2883.3,2884.0,2883.3,2884.0
XAUEUR,20250730,120900,2884.1,2884.7,2884.1,2884.7
XAUEUR,20250730,121000,2884.8,2884.9,2882.2,2882.2
XAUEUR,20250730,121100,2882.6,2883.1,2881.9,2881.9
XAUEUR,20250730,121200,2882.0,2882.0,2881.3,2881.4
XAUEUR,20250730,121300,2881.3,2882.2,2881.3,2882.2
XAUEUR,20250730,121400,2882.6,2882.6,2882.1,2882.1
XAUEUR,20250730,121500,2882.0,2883.0,2881.4,2883.0
XAUEUR,20250730,121600,2883.2,2883.2,2882.2,2882.4
XAUEUR,20250730,121700,2882.3,2882.3,2881.8,2881.9
XAUEUR,20250730,121800,2881.8,2881.8,2881.3,2881.4
XAUEUR,20250730,121900,2880.9,2882.1,2880.9,2882.1
XAUEUR,20250730,122000,2882.3,2882.5,2882.2,2882.2
XAUEUR,20250730,122100,2882.3,2883.4,2882.3,2883.4
XAUEUR,20250730,122200,2883.3,2883.5,2883.1,2883.1
XAUEUR,20250730,122300,2883.2,2883.5,2883.1,2883.2
XAUEUR,20250730,122400,2882.9,2883.5,2882.7,2883.5
XAUEUR,20250730,122500,2883.6,2883.7,2883.5,2883.7
XAUEUR,20250730,122600,2883.8,2884.0,2883.7,2884.0
XAUEUR,20250730,122700,2884.1,2884.1,2883.9,2883.9
XAUEUR,20250730,122800,2884.0,2884.1,2883.9,2883.9
XAUEUR,20250730,122900,2883.6,2883.9,2883.6,2883.8
XAUEUR,20250730,123000,2883.9,2884.1,2883.9,2884.0
XAUEUR,20250730,123100,2883.9,2884.3,2883.8,2884.2
XAUEUR,20250730,123200,2884.3,2884.6,2884.3,2884.6
XAUEUR,20250730,123300,2884.5,2884.5,2884.0,2884.0
XAUEUR,20250730,123400,2883.9,2883.9,2883.4,2883.6
XAUEUR,20250730,123500,2884.0,2884.2,2883.3,2883.3
XAUEUR,20250730,123600,2883.4,2883.7,2883.2,2883.7
XAUEUR,20250730,123700,2883.8,2884.1,2883.5,2884.1
XAUEUR,20250730,123800,2884.2,2884.9,2884.2,2884.8
XAUEUR,20250730,123900,2884.9,2885.6,2884.9,2885.6
XAUEUR,20250730,124000,2885.8,2886.1,2885.3,2885.3
XAUEUR,20250730,124100,2885.1,2885.2,2885.0,2885.0
XAUEUR,20250730,124200,2885.1,2885.5,2884.6,2884.6
XAUEUR,20250730,124300,2884.3,2885.0,2884.3,2884.9
XAUEUR,20250730,124400,2885.0,2885.1,2884.5,2884.5
XAUEUR,20250730,124500,2884.7,2884.7,2884.4,2884.4
XAUEUR,20250730,124600,2884.3,2884.3,2883.3,2883.3
XAUEUR,20250730,124700,2883.1,2884.1,2883.1,2884.0
XAUEUR,20250730,124800,2884.1,2884.1,2883.8,2884.1
XAUEUR,20250730,124900,2884.0,2884.0,2883.9,2884.0
XAUEUR,20250730,125000,2883.9,2884.5,2883.9,2884.2
XAUEUR,20250730,125100,2884.0,2884.1,2883.8,2883.9
XAUEUR,20250730,125200,2883.8,2884.5,2883.8,2884.4
XAUEUR,20250730,125300,2884.3,2884.6,2884.2,2884.5
XAUEUR,20250730,125400,2884.6,2884.7,2884.2,2884.4
XAUEUR,20250730,125500,2884.5,2884.5,2884.0,2884.2
XAUEUR,20250730,125600,2884.1,2884.1,2884.0,2884.0
XAUEUR,20250730,125700,2883.9,2884.0,2883.5,2883.5
XAUEUR,20250730,125800,2883.3,2883.8,2883.1,2883.5
XAUEUR,20250730,125900,2883.8,2883.8,2883.3,2883.7
XAUEUR,20250730,130000,2883.8,2884.1,2883.7,2884.1
XAUEUR,20250730,130100,2884.2,2884.5,2884.0,2884.0
XAUEUR,20250730,130200,2884.1,2884.1,2883.5,2883.6
XAUEUR,20250730,130300,2883.7,2884.3,2883.7,2883.8
XAUEUR,20250730,130400,2883.7,2884.2,2883.6,2884.2
XAUEUR,20250730,130500,2884.3,2884.5,2884.0,2884.4
XAUEUR,20250730,130600,2884.3,2884.4,2883.5,2883.5
XAUEUR,20250730,130700,2883.4,2883.4,2882.3,2882.9
XAUEUR,20250730,130800,2883.1,2883.4,2883.1,2883.2
XAUEUR,20250730,130900,2883.3,2884.5,2883.3,2884.4
XAUEUR,20250730,131000,2884.5,2884.5,2884.0,2884.4
XAUEUR,20250730,131100,2884.2,2884.5,2884.2,2884.3
XAUEUR,20250730,131200,2884.2,2884.2,2884.0,2884.0
XAUEUR,20250730,131300,2883.9,2883.9,2883.1,2883.2
XAUEUR,20250730,131400,2883.3,2883.9,2883.3,2883.9
XAUEUR,20250730,131500,2884.0,2884.8,2884.0,2884.5
XAUEUR,20250730,131600,2884.6,2884.9,2884.3,2884.8
XAUEUR,20250730,131700,2884.7,2884.9,2884.5,2884.5
XAUEUR,20250730,131800,2884.6,2884.6,2884.3,2884.6
XAUEUR,20250730,131900,2884.7,2884.7,2884.4,2884.4
XAUEUR,20250730,132000,2884.3,2884.9,2884.3,2884.9
XAUEUR,20250730,132100,2884.8,2885.5,2884.8,2885.2
XAUEUR,20250730,132200,2885.3,2885.9,2885.2,2885.9
XAUEUR,20250730,132300,2885.8,2886.2,2885.7,2886.2
XAUEUR,20250730,132400,2886.3,2886.8,2886.0,2886.8
XAUEUR,20250730,132500,2887.0,2887.1,2886.7,2887.1
XAUEUR,20250730,132600,2887.0,2887.1,2886.8,2886.8
XAUEUR,20250730,132700,2886.7,2886.9,2886.1,2886.1
XAUEUR,20250730,132800,2885.9,2886.0,2885.7,2886.0
XAUEUR,20250730,132900,2886.1,2886.9,2886.1,2886.8
XAUEUR,20250730,133000,2886.6,2886.7,2886.2,2886.3
XAUEUR,20250730,133100,2886.4,2886.4,2886.1,2886.1
XAUEUR,20250730,133200,2886.0,2886.7,2886.0,2886.4
XAUEUR,20250730,133300,2886.0,2886.0,2885.7,2885.7
XAUEUR,20250730,133400,2886.1,2887.1,2886.1,2886.9
XAUEUR,20250730,133500,2886.8,2887.2,2886.8,2887.0
XAUEUR,20250730,133600,2887.1,2887.8,2887.0,2887.8
XAUEUR,20250730,133700,2887.7,2887.7,2886.9,2887.2
XAUEUR,20250730,133800,2887.3,2887.5,2887.2,2887.2
XAUEUR,20250730,133900,2887.0,2887.7,2887.0,2887.2
XAUEUR,20250730,134000,2887.3,2887.4,2886.3,2886.3
XAUEUR,20250730,134100,2886.2,2886.6,2885.9,2886.5
XAUEUR,20250730,134200,2886.7,2886.9,2886.5,2886.9
XAUEUR,20250730,134300,2886.8,2886.8,2886.5,2886.7
XAUEUR,20250730,134400,2886.8,2887.0,2886.1,2886.2
XAUEUR,20250730,134500,2886.1,2886.1,2885.7,2885.7
XAUEUR,20250730,134600,2885.6,2885.6,2885.3,2885.3
XAUEUR,20250730,134700,2885.2,2885.2,2883.9,2884.1
XAUEUR,20250730,134800,2884.2,2885.5,2884.2,2885.0
XAUEUR,20250730,134900,2884.9,2884.9,2884.4,2884.8
XAUEUR,20250730,135000,2884.9,2885.6,2884.9,2885.6
XAUEUR,20250730,135100,2885.7,2885.9,2885.4,2885.4
XAUEUR,20250730,135200,2885.5,2885.7,2885.3,2885.7
XAUEUR,20250730,135300,2885.8,2886.2,2885.8,2886.0
XAUEUR,20250730,135400,2886.2,2887.1,2886.2,2887.0
XAUEUR,20250730,135500,2886.9,2887.5,2886.9,2887.5
XAUEUR,20250730,135600,2887.6,2888.5,2887.6,2888.3
XAUEUR,20250730,135700,2888.2,2888.6,2888.1,2888.6
XAUEUR,20250730,135800,2888.7,2889.4,2888.7,2889.4
XAUEUR,20250730,135900,2889.5,2889.5,2889.3,2889.4
XAUEUR,20250730,140000,2889.3,2889.3,2888.1,2888.3
XAUEUR,20250730,140100,2888.2,2888.6,2887.9,2888.1
XAUEUR,20250730,140200,2888.2,2888.3,2887.8,2887.9
XAUEUR,20250730,140300,2887.7,2887.7,2886.7,2887.1
XAUEUR,20250730,140400,2887.0,2887.1,2886.8,2887.0
XAUEUR,20250730,140500,2887.1,2887.4,2886.8,2887.4
XAUEUR,20250730,140600,2887.5,2887.9,2886.8,2887.3
XAUEUR,20250730,140700,2887.2,2887.6,2886.9,2887.5
XAUEUR,20250730,140800,2887.4,2887.8,2887.3,2887.8
XAUEUR,20250730,140900,2887.7,2887.8,2887.5,2887.6
XAUEUR,20250730,141000,2887.8,2888.3,2887.6,2888.2
XAUEUR,20250730,141100,2888.1,2888.1,2887.8,2887.9
XAUEUR,20250730,141200,2888.0,2888.0,2887.2,2887.3
XAUEUR,20250730,141300,2887.2,2887.8,2887.1,2887.8
XAUEUR,20250730,141400,2887.9,2888.7,2887.9,2888.6
XAUEUR,20250730,141500,2889.0,2889.0,2888.8,2889.0
XAUEUR,20250730,141600,2888.9,2890.2,2888.9,2890.2
XAUEUR,20250730,141700,2890.1,2890.1,2888.6,2888.6
XAUEUR,20250730,141800,2888.4,2888.4,2887.7,2888.1
XAUEUR,20250730,141900,2888.3,2888.3,2887.4,2888.0
XAUEUR,20250730,142000,2887.9,2888.9,2887.7,2888.9
XAUEUR,20250730,142100,2889.6,2890.2,2888.8,2888.9
XAUEUR,20250730,142200,2889.0,2889.0,2888.4,2888.5
XAUEUR,20250730,142300,2888.6,2889.3,2888.6,2889.3
XAUEUR,20250730,142400,2889.9,2891.0,2889.8,2890.9
XAUEUR,20250730,142500,2891.1,2891.6,2891.1,2891.3
XAUEUR,20250730,142600,2890.4,2891.0,2889.7,2889.7
XAUEUR,20250730,142700,2889.6,2891.1,2889.4,2891.1
XAUEUR,20250730,142800,2891.5,2892.0,2891.2,2891.3
XAUEUR,20250730,142900,2891.4,2891.6,2891.3,2891.6
XAUEUR,20250730,143000,2891.4,2891.4,2890.9,2890.9
XAUEUR,20250730,143100,2891.0,2891.4,2890.1,2890.3
XAUEUR,20250730,143200,2890.4,2891.0,2889.8,2889.8
XAUEUR,20250730,143300,2889.4,2890.4,2888.8,2889.4
XAUEUR,20250730,143400,2889.5,2891.8,2889.5,2891.8
XAUEUR,20250730,143500,2893.0,2893.0,2891.2,2891.2
XAUEUR,20250730,143600,2891.0,2893.0,2891.0,2892.4
XAUEUR,20250730,143700,2892.2,2893.9,2892.0,2893.9
XAUEUR,20250730,143800,2893.2,2893.6,2892.5,2892.8
XAUEUR,20250730,143900,2892.2,2892.2,2891.3,2891.4
XAUEUR,20250730,144000,2891.5,2892.1,2891.4,2892.1
XAUEUR,20250730,144100,2892.4,2892.4,2891.8,2892.1
XAUEUR,20250730,144200,2892.4,2893.7,2892.4,2893.7
XAUEUR,20250730,144300,2893.8,2895.2,2893.8,2895.2
XAUEUR,20250730,144400,2894.7,2895.1,2893.0,2893.0
XAUEUR,20250730,144500,2893.3,2893.3,2891.9,2892.5
XAUEUR,20250730,144600,2892.6,2893.2,2891.8,2893.2
XAUEUR,20250730,144700,2893.1,2893.2,2892.6,2892.8
XAUEUR,20250730,144800,2893.1,2893.1,2891.7,2891.7
XAUEUR,20250730,144900,2891.5,2891.5,2888.8,2889.7
XAUEUR,20250730,145000,2889.5,2890.0,2889.1,2889.6
XAUEUR,20250730,145100,2890.1,2890.3,2888.1,2888.1
XAUEUR,20250730,145200,2887.7,2888.2,2887.1,2887.1
XAUEUR,20250730,145300,2887.4,2888.0,2886.7,2886.7
XAUEUR,20250730,145400,2886.8,2887.6,2886.6,2886.6
XAUEUR,20250730,145500,2886.1,2887.1,2886.1,2886.5
XAUEUR,20250730,145600,2886.0,2886.5,2884.5,2886.5
XAUEUR,20250730,145700,2886.2,2886.7,2885.4,2885.5
XAUEUR,20250730,145800,2885.6,2887.3,2885.5,2886.6
XAUEUR,20250730,145900,2886.1,2888.0,2886.1,2888.0
XAUEUR,20250730,150000,2887.9,2888.6,2887.8,2887.9
XAUEUR,20250730,150100,2887.7,2889.6,2887.4,2888.5
XAUEUR,20250730,150200,2888.6,2888.8,2887.0,2887.2
XAUEUR,20250730,150300,2887.1,2888.2,2887.0,2887.0
XAUEUR,20250730,150400,2886.6,2887.2,2886.6,2887.1
XAUEUR,20250730,150500,2887.2,2887.2,2885.1,2885.1
XAUEUR,20250730,150600,2884.8,2887.2,2884.8,2886.8
XAUEUR,20250730,150700,2887.2,2888.3,2887.2,2888.1
XAUEUR,20250730,150800,2887.4,2887.6,2886.6,2886.6
XAUEUR,20250730,150900,2887.0,2887.3,2886.1,2886.1
XAUEUR,20250730,151000,2887.0,2887.5,2886.0,2886.0
XAUEUR,20250730,151100,2886.4,2888.3,2886.4,2887.6
XAUEUR,20250730,151200,2888.2,2888.5,2887.8,2888.1
XAUEUR,20250730,151300,2888.3,2888.3,2886.9,2887.1
XAUEUR,20250730,151400,2887.0,2888.0,2886.7,2887.0
XAUEUR,20250730,151500,2887.1,2888.0,2886.5,2886.5
XAUEUR,20250730,151600,2886.8,2887.5,2885.7,2887.2
XAUEUR,20250730,151700,2887.0,2887.0,2885.4,2886.4
XAUEUR,20250730,151800,2886.5,2888.5,2886.5,2887.8
XAUEUR,20250730,151900,2886.6,2886.6,2884.9,2884.9
XAUEUR,20250730,152000,2885.8,2887.0,2885.8,2886.6
XAUEUR,20250730,152100,2886.5,2886.9,2886.2,2886.2
XAUEUR,20250730,152200,2885.8,2887.2,2885.5,2886.7
XAUEUR,20250730,152300,2886.5,2886.9,2885.9,2886.0
XAUEUR,20250730,152400,2886.1,2886.8,2886.1,2886.2
XAUEUR,20250730,152500,2886.8,2886.8,2885.7,2886.1
XAUEUR,20250730,152600,2886.0,2886.5,2885.6,2885.6
XAUEUR,20250730,152700,2885.7,2886.0,2885.5,2885.8
XAUEUR,20250730,152800,2885.9,2885.9,2884.4,2884.9
XAUEUR,20250730,152900,2884.0,2884.0,2882.2,2882.8
XAUEUR,20250730,153000,2882.6,2884.1,2882.6,2883.8
XAUEUR,20250730,153100,2883.5,2884.0,2882.9,2883.0
XAUEUR,20250730,153200,2883.1,2883.3,2880.9,2880.9
XAUEUR,20250730,153300,2881.1,2881.8,2880.5,2880.5
XAUEUR,20250730,153400,2880.4,2882.7,2880.4,2882.3
XAUEUR,20250730,153500,2882.7,2883.9,2882.6,2883.1
XAUEUR,20250730,153600,2883.7,2884.3,2882.0,2882.0
XAUEUR,20250730,153700,2881.8,2882.0,2881.0,2881.0
XAUEUR,20250730,153800,2880.6,2882.1,2880.6,2881.6
XAUEUR,20250730,153900,2881.5,2882.8,2881.4,2882.2
XAUEUR,20250730,154000,2882.3,2882.6,2881.7,2881.7
XAUEUR,20250730,154100,2881.2,2882.2,2880.9,2882.2
XAUEUR,20250730,154200,2882.6,2882.6,2880.2,2880.2
XAUEUR,20250730,154300,2880.3,2880.8,2880.1,2880.2
XAUEUR,20250730,154400,2880.3,2880.6,2879.9,2880.1
XAUEUR,20250730,154500,2880.4,2880.9,2879.9,2880.2
XAUEUR,20250730,154600,2880.3,2881.1,2880.3,2880.8
XAUEUR,20250730,154700,2881.4,2882.3,2880.8,2882.3
XAUEUR,20250730,154800,2882.2,2883.7,2882.2,2883.3
XAUEUR,20250730,154900,2882.8,2883.3,2882.6,2882.8
XAUEUR,20250730,155000,2882.3,2883.0,2881.9,2882.1
XAUEUR,20250730,155100,2881.8,2881.8,2880.4,2880.4
XAUEUR,20250730,155200,2880.3,2880.6,2879.5,2879.5
XAUEUR,20250730,155300,2879.2,2881.5,2879.2,2880.9
XAUEUR,20250730,155400,2881.1,2881.2,2880.8,2880.8
XAUEUR,20250730,155500,2880.6,2880.9,2880.3,2880.3
XAUEUR,20250730,155600,2880.5,2880.8,2879.6,2879.6
XAUEUR,20250730,155700,2879.5,2879.5,2878.1,2878.2
XAUEUR,20250730,155800,2878.6,2878.6,2877.8,2878.0
XAUEUR,20250730,155900,2878.1,2879.6,2878.1,2878.8
XAUEUR,20250730,160000,2878.9,2879.9,2878.9,2879.3
XAUEUR,20250730,160100,2879.6,2879.8,2878.4,2879.8
XAUEUR,20250730,160200,2879.7,2880.3,2878.8,2878.8
XAUEUR,20250730,160300,2878.7,2880.5,2878.5,2880.5
XAUEUR,20250730,160400,2880.6,2880.7,2880.2,2880.7
XAUEUR,20250730,160500,2880.8,2880.9,2879.9,2880.4
XAUEUR,20250730,160600,2880.5,2881.1,2880.1,2880.2
XAUEUR,20250730,160700,2880.1,2880.3,2879.6,2880.3
XAUEUR,20250730,160800,2880.2,2880.3,2879.1,2879.1
XAUEUR,20250730,160900,2879.0,2880.1,2878.9,2880.1
XAUEUR,20250730,161000,2880.4,2882.1,2880.4,2882.1
XAUEUR,20250730,161100,2881.9,2883.0,2881.9,2882.4
XAUEUR,20250730,161200,2882.2,2882.2,2881.5,2881.5
XAUEUR,20250730,161300,2881.7,2881.7,2881.0,2881.2
XAUEUR,20250730,161400,2881.1,2881.4,2880.8,2880.8
XAUEUR,20250730,161500,2880.5,2881.3,2880.4,2881.2
XAUEUR,20250730,161600,2881.3,2881.3,2879.4,2879.4
XAUEUR,20250730,161700,2879.2,2879.6,2878.8,2878.8
XAUEUR,20250730,161800,2878.7,2879.5,2878.6,2879.4
XAUEUR,20250730,161900,2879.3,2880.0,2879.3,2879.9
XAUEUR,20250730,162000,2879.8,2880.8,2879.8,2880.3
XAUEUR,20250730,162100,2880.1,2880.9,2880.0,2880.9
XAUEUR,20250730,162200,2881.0,2881.0,2880.4,2880.4
XAUEUR,20250730,162300,2880.3,2880.5,2879.6,2880.5
XAUEUR,20250730,162400,2880.6,2880.9,2879.4,2879.7
XAUEUR,20250730,162500,2879.6,2879.6,2878.8,2879.0
XAUEUR,20250730,162600,2878.5,2878.5,2877.6,2877.7
XAUEUR,20250730,162700,2878.2,2878.2,2877.8,2878.1
XAUEUR,20250730,162800,2878.0,2878.7,2878.0,2878.4
XAUEUR,20250730,162900,2878.5,2878.5,2877.1,2877.3
XAUEUR,20250730,163000,2877.4,2877.5,2876.9,2876.9
XAUEUR,20250730,163100,2876.8,2877.0,2876.8,2876.9
XAUEUR,20250730,163200,2877.0,2877.0,2876.1,2876.3
XAUEUR,20250730,163300,2876.5,2876.9,2876.3,2876.3
XAUEUR,20250730,163400,2876.5,2876.8,2876.3,2876.8
XAUEUR,20250730,163500,2876.9,2877.2,2876.0,2876.7
XAUEUR,20250730,163600,2877.2,2877.9,2877.2,2877.6
XAUEUR,20250730,163700,2877.5,2878.2,2877.1,2878.2
XAUEUR,20250730,163800,2878.4,2878.6,2877.9,2878.1
XAUEUR,20250730,163900,2878.0,2878.6,2877.9,2878.6
XAUEUR,20250730,164000,2878.8,2878.8,2878.1,2878.1
XAUEUR,20250730,164100,2878.0,2878.2,2877.8,2877.8
XAUEUR,20250730,164200,2878.2,2879.1,2878.2,2879.0
XAUEUR,20250730,164300,2879.1,2879.5,2878.7,2879.5
XAUEUR,20250730,164400,2879.4,2879.4,2879.2,2879.2
XAUEUR,20250730,164500,2879.3,2879.3,2878.7,2878.8
XAUEUR,20250730,164600,2879.0,2879.0,2878.4,2878.9
XAUEUR,20250730,164700,2879.0,2879.4,2879.0,2879.3
XAUEUR,20250730,164800,2879.2,2879.2,2878.2,2878.2
XAUEUR,20250730,164900,2878.1,2878.2,2877.6,2877.6
XAUEUR,20250730,165000,2877.5,2877.8,2877.5,2877.7
XAUEUR,20250730,165100,2877.6,2877.6,2876.1,2876.5
XAUEUR,20250730,165200,2876.4,2877.0,2876.4,2876.5
XAUEUR,20250730,165300,2876.1,2876.9,2876.1,2876.9
XAUEUR,20250730,165400,2877.0,2877.3,2877.0,2877.1
XAUEUR,20250730,165500,2877.2,2877.2,2876.9,2877.1
XAUEUR,20250730,165600,2877.0,2877.2,2876.2,2876.2
XAUEUR,20250730,165700,2876.3,2876.6,2876.3,2876.5
XAUEUR,20250730,165800,2876.6,2876.7,2876.2,2876.3
XAUEUR,20250730,165900,2876.2,2876.6,2875.8,2876.2
XAUEUR,20250730,170000,2876.1,2876.2,2875.8,2876.2
XAUEUR,20250730,170100,2876.0,2876.8,2876.0,2876.7
XAUEUR,20250730,170200,2877.0,2877.0,2876.0,2876.2
XAUEUR,20250730,170300,2876.5,2876.8,2876.4,2876.4
XAUEUR,20250730,170400,2876.3,2876.3,2875.8,2876.1
XAUEUR,20250730,170500,2876.2,2876.2,2875.8,2876.0
XAUEUR,20250730,170600,2876.3,2876.5,2876.1,2876.4
XAUEUR,20250730,170700,2876.2,2876.5,2876.0,2876.5
XAUEUR,20250730,170800,2876.6,2876.8,2876.5,2876.5
XAUEUR,20250730,170900,2876.6,2876.8,2876.3,2876.8
XAUEUR,20250730,171000,2876.7,2876.7,2875.6,2875.6
XAUEUR,20250730,171100,2875.7,2876.2,2875.3,2875.3
XAUEUR,20250730,171200,2875.4,2875.4,2874.9,2874.9
XAUEUR,20250730,171300,2875.0,2875.0,2874.0,2874.0
XAUEUR,20250730,171400,2873.8,2874.1,2873.3,2873.5
XAUEUR,20250730,171500,2873.8,2874.1,2873.5,2874.1
XAUEUR,20250730,171600,2874.2,2874.4,2873.8,2874.3
XAUEUR,20250730,171700,2874.4,2874.7,2874.3,2874.5
XAUEUR,20250730,171800,2874.3,2874.5,2874.0,2874.0
XAUEUR,20250730,171900,2873.8,2873.9,2873.6,2873.6
XAUEUR,20250730,172000,2873.7,2873.7,2873.1,2873.1
XAUEUR,20250730,172100,2872.9,2872.9,2868.9,2869.3
XAUEUR,20250730,172200,2869.2,2869.3,2868.0,2868.0
XAUEUR,20250730,172300,2867.8,2868.0,2866.4,2867.3
XAUEUR,20250730,172400,2867.8,2868.6,2867.2,2867.2
XAUEUR,20250730,172500,2866.8,2867.8,2865.7,2867.8
XAUEUR,20250730,172600,2867.9,2867.9,2866.7,2866.9
XAUEUR,20250730,172700,2867.0,2867.9,2867.0,2867.7
XAUEUR,20250730,172800,2867.8,2867.8,2866.7,2866.7
XAUEUR,20250730,172900,2866.6,2866.9,2866.5,2866.7
XAUEUR,20250730,173000,2866.8,2868.1,2866.8,2868.1
XAUEUR,20250730,173100,2867.9,2868.0,2866.1,2866.1
XAUEUR,20250730,173200,2866.2,2867.8,2866.2,2867.7
XAUEUR,20250730,173300,2867.8,2868.1,2867.6,2867.6
XAUEUR,20250730,173400,2867.7,2868.1,2867.6,2868.1
XAUEUR,20250730,173500,2868.0,2868.0,2867.1,2867.5
XAUEUR,20250730,173600,2867.4,2868.3,2867.1,2868.2
XAUEUR,20250730,173700,2868.1,2868.5,2867.6,2868.0
XAUEUR,20250730,173800,2867.9,2867.9,2866.4,2866.8
XAUEUR,20250730,173900,2867.5,2868.9,2867.5,2868.9
XAUEUR,20250730,174000,2868.8,2868.9,2868.5,2868.5
XAUEUR,20250730,174100,2868.4,2868.7,2868.1,2868.7
XAUEUR,20250730,174200,2868.8,2869.8,2868.8,2869.8
XAUEUR,20250730,174300,2869.7,2870.1,2869.3,2869.3
XAUEUR,20250730,174400,2869.1,2869.9,2869.0,2869.9
XAUEUR,20250730,174500,2869.8,2870.3,2869.8,2870.2
XAUEUR,20250730,174600,2870.1,2870.8,2870.0,2870.0
XAUEUR,20250730,174700,2869.9,2869.9,2869.1,2869.6
XAUEUR,20250730,174800,2869.7,2870.1,2869.2,2869.2
XAUEUR,20250730,174900,2869.1,2869.4,2868.9,2869.2
XAUEUR,20250730,175000,2869.1,2869.5,2869.1,2869.5
XAUEUR,20250730,175100,2869.6,2869.9,2869.3,2869.3
XAUEUR,20250730,175200,2869.4,2869.9,2869.2,2869.2
XAUEUR,20250730,175300,2869.3,2869.3,2869.0,2869.0
XAUEUR,20250730,175400,2868.9,2869.6,2868.9,2869.5
XAUEUR,20250730,175500,2869.6,2869.9,2869.6,2869.8
XAUEUR,20250730,175600,2869.6,2869.7,2869.1,2869.1
XAUEUR,20250730,175700,2869.2,2869.4,2868.5,2868.5
XAUEUR,20250730,175800,2868.6,2869.0,2868.5,2869.0
XAUEUR,20250730,175900,2868.8,2869.2,2868.6,2868.6
XAUEUR,20250730,180000,2868.5,2868.8,2868.5,2868.8
XAUEUR,20250730,180100,2868.6,2869.0,2868.2,2869.0
XAUEUR,20250730,180200,2869.1,2869.9,2869.0,2869.6
XAUEUR,20250730,180300,2869.5,2869.5,2868.8,2869.5
XAUEUR,20250730,180400,2869.2,2870.5,2869.2,2870.5
XAUEUR,20250730,180500,2870.6,2871.1,2870.4,2871.1
XAUEUR,20250730,180600,2871.0,2871.1,2869.6,2869.9
XAUEUR,20250730,180700,2869.8,2870.7,2869.8,2870.6
XAUEUR,20250730,180800,2870.7,2871.0,2870.6,2871.0
XAUEUR,20250730,180900,2870.9,2871.2,2870.7,2870.9
XAUEUR,20250730,181000,2870.8,2872.0,2870.8,2872.0
XAUEUR,20250730,181100,2872.1,2872.1,2871.5,2871.8
XAUEUR,20250730,181200,2871.7,2871.9,2871.5,2871.5
XAUEUR,20250730,181300,2871.6,2872.0,2871.3,2872.0
XAUEUR,20250730,181400,2872.1,2872.8,2872.1,2872.7
XAUEUR,20250730,181500,2872.8,2872.9,2872.6,2872.6
XAUEUR,20250730,181600,2872.7,2873.0,2872.4,2872.4
XAUEUR,20250730,181700,2871.8,2871.9,2871.5,2871.8
XAUEUR,20250730,181800,2871.7,2871.7,2871.0,2871.0
XAUEUR,20250730,181900,2870.9,2871.1,2870.8,2870.8
XAUEUR,20250730,182000,2870.7,2871.2,2870.7,2871.1
XAUEUR,20250730,182100,2871.2,2871.3,2870.8,2871.2
XAUEUR,20250730,182200,2871.1,2871.3,2871.0,2871.3
XAUEUR,20250730,182300,2871.4,2872.1,2871.3,2872.0
XAUEUR,20250730,182400,2872.1,2873.2,2872.1,2873.1
XAUEUR,20250730,182500,2873.2,2873.5,2873.0,2873.4
XAUEUR,20250730,182600,2873.3,2873.3,2872.4,2872.5
XAUEUR,20250730,182700,2872.6,2872.8,2872.5,2872.7
XAUEUR,20250730,182800,2872.6,2872.6,2872.3,2872.6
XAUEUR,20250730,182900,2872.5,2872.9,2872.4,2872.6
XAUEUR,20250730,183000,2872.4,2872.8,2872.3,2872.8
XAUEUR,20250730,183100,2872.7,2872.8,2872.6,2872.6
XAUEUR,20250730,183200,2872.7,2873.0,2872.6,2872.6
XAUEUR,20250730,183300,2872.5,2872.6,2872.1,2872.1
XAUEUR,20250730,183400,2871.8,2871.8,2871.4,2871.4
XAUEUR,20250730,183500,2871.3,2872.0,2871.3,2871.9
XAUEUR,20250730,183600,2871.8,2871.8,2871.4,2871.7
XAUEUR,20250730,183700,2871.9,2871.9,2871.5,2871.5
XAUEUR,20250730,183800,2871.6,2871.6,2871.4,2871.6
XAUEUR,20250730,183900,2871.7,2872.0,2871.6,2872.0
XAUEUR,20250730,184000,2872.1,2872.4,2872.1,2872.3
XAUEUR,20250730,184100,2872.4,2872.7,2872.2,2872.2
XAUEUR,20250730,184200,2872.4,2872.5,2872.2,2872.3
XAUEUR,20250730,184300,2872.7,2872.8,2872.6,2872.7
XAUEUR,20250730,184400,2872.6,2873.0,2872.6,2873.0
XAUEUR,20250730,184500,2872.9,2873.0,2872.6,2872.8
XAUEUR,20250730,184600,2872.9,2873.1,2872.9,2872.9
XAUEUR,20250730,184700,2872.8,2873.0,2872.8,2873.0
XAUEUR,20250730,184800,2873.1,2873.3,2873.0,2873.1
XAUEUR,20250730,184900,2873.0,2873.8,2872.9,2873.7
XAUEUR,20250730,185000,2873.6,2873.9,2873.6,2873.8
XAUEUR,20250730,185100,2873.7,2873.9,2873.5,2873.8
XAUEUR,20250730,185200,2873.9,2874.3,2873.9,2874.3
XAUEUR,20250730,185300,2874.4,2874.4,2874.1,2874.3
XAUEUR,20250730,185400,2874.4,2874.7,2874.4,2874.4
XAUEUR,20250730,185500,2874.5,2874.5,2874.2,2874.3
XAUEUR,20250730,185600,2874.4,2874.5,2873.9,2873.9
XAUEUR,20250730,185700,2874.0,2874.2,2873.8,2874.1
XAUEUR,20250730,185800,2874.2,2874.4,2874.2,2874.4
XAUEUR,20250730,185900,2874.5,2874.7,2874.5,2874.5
XAUEUR,20250730,190000,2874.4,2874.4,2874.1,2874.3
XAUEUR,20250730,190100,2874.2,2874.2,2873.7,2874.0
XAUEUR,20250730,190200,2873.9,2873.9,2873.6,2873.6
XAUEUR,20250730,190300,2873.7,2874.1,2873.7,2874.0
XAUEUR,20250730,190400,2873.9,2873.9,2873.5,2873.6
XAUEUR,20250730,190500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,190600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,190700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,190800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,190900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191000,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191100,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191200,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191300,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191400,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191500,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191600,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191700,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191800,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,191900,2873.6,2873.6,2873.6,2873.6
XAUEUR,20250730,192000,2875.0,2875.0,2874.1,2874.3
XAUEUR,20250730,192100,2874.2,2874.2,2874.0,2874.2
XAUEUR,20250730,192200,2874.3,2874.8,2874.3,2874.8
XAUEUR,20250730,192300,2874.7,2874.9,2874.5,2874.6
XAUEUR,20250730,192400,2874.5,2874.7,2874.5,2874.6
XAUEUR,20250730,192500,2874.7,2875.0,2874.7,2874.8
XAUEUR,20250730,192600,2874.9,2875.1,2874.9,2875.0
XAUEUR,20250730,192700,2874.8,2875.0,2874.6,2874.6
XAUEUR,20250730,192800,2874.5,2875.1,2874.5,2874.9
XAUEUR,20250730,192900,2874.8,2874.8,2874.2,2874.4
XAUEUR,20250730,193000,2874.3,2874.3,2874.2,2874.2
XAUEUR,20250730,193100,2874.3,2875.0,2874.3,2874.8
XAUEUR,20250730,193200,2874.9,2874.9,2874.4,2874.6
XAUEUR,20250730,193300,2874.7,2874.7,2874.1,2874.3
XAUEUR,20250730,193400,2874.1,2874.4,2874.1,2874.4
XAUEUR,20250730,193500,2874.3,2874.4,2874.0,2874.3
XAUEUR,20250730,193600,2874.2,2874.2,2874.0,2874.1
XAUEUR,20250730,193700,2873.9,2873.9,2873.5,2873.9
XAUEUR,20250730,193800,2874.0,2874.1,2874.0,2874.0
XAUEUR,20250730,193900,2874.1,2874.2,2873.8,2874.1
XAUEUR,20250730,194000,2874.0,2874.1,2874.0,2874.1
XAUEUR,20250730,194100,2874.2,2874.6,2874.2,2874.6
XAUEUR,20250730,194200,2874.7,2874.8,2874.7,2874.7
XAUEUR,20250730,194300,2874.6,2874.7,2874.3,2874.3
XAUEUR,20250730,194400,2874.2,2874.8,2874.2,2874.8
XAUEUR,20250730,194500,2874.9,2874.9,2874.6,2874.8
XAUEUR,20250730,194600,2874.9,2875.7,2874.9,2875.7
XAUEUR,20250730,194700,2875.6,2875.9,2875.2,2875.2
XAUEUR,20250730,194800,2875.3,2875.3,2874.9,2875.0
XAUEUR,20250730,194900,2875.1,2875.1,2874.8,2875.0
XAUEUR,20250730,195000,2874.8,2874.9,2874.8,2874.9
XAUEUR,20250730,195100,2874.8,2875.1,2874.8,2875.0
XAUEUR,20250730,195200,2874.9,2875.4,2874.9,2875.4
XAUEUR,20250730,195300,2875.5,2875.5,2875.0,2875.1
XAUEUR,20250730,195400,2875.0,2875.3,2874.9,2875.1
XAUEUR,20250730,195500,2875.3,2875.5,2875.2,2875.5
XAUEUR,20250730,195600,2875.6,2875.6,2875.0,2875.0
XAUEUR,20250730,195700,2875.1,2875.4,2875.1,2875.4
XAUEUR,20250730,195800,2875.5,2875.6,2875.5,2875.5
XAUEUR,20250730,195900,2875.6,2875.6,2874.8,2874.8
XAUEUR,20250730,200000,2874.9,2875.7,2874.7,2875.7
XAUEUR,20250730,200100,2875.4,2875.9,2875.2,2875.3
XAUEUR,20250730,200200,2875.4,2876.1,2874.9,2874.9
XAUEUR,20250730,200300,2874.6,2874.6,2872.5,2873.0
XAUEUR,20250730,200400,2873.9,2874.1,2873.3,2873.8
XAUEUR,20250730,200500,2873.7,2873.7,2872.4,2872.6
XAUEUR,20250730,200600,2872.5,2872.9,2871.6,2872.3
XAUEUR,20250730,200700,2872.0,2872.3,2871.1,2871.6
XAUEUR,20250730,200800,2871.5,2871.9,2870.4,2870.7
XAUEUR,20250730,200900,2870.6,2872.4,2870.4,2872.1
XAUEUR,20250730,201000,2872.3,2873.2,2872.1,2872.9
XAUEUR,20250730,201100,2873.1,2873.5,2873.0,2873.1
XAUEUR,20250730,201200,2873.0,2873.0,2872.2,2872.3
XAUEUR,20250730,201300,2873.4,2874.4,2873.2,2873.9
XAUEUR,20250730,201400,2874.1,2874.1,2873.3,2873.4
XAUEUR,20250730,201500,2873.3,2873.3,2872.2,2872.6
XAUEUR,20250730,201600,2872.4,2872.5,2872.0,2872.0
XAUEUR,20250730,201700,2872.1,2872.4,2871.4,2871.7
XAUEUR,20250730,201800,2871.9,2872.0,2871.3,2872.0
XAUEUR,20250730,201900,2872.4,2873.0,2872.1,2872.1
XAUEUR,20250730,202000,2872.0,2872.2,2871.3,2872.1
XAUEUR,20250730,202100,2872.0,2874.0,2872.0,2874.0
XAUEUR,20250730,202200,2874.3,2874.4,2873.3,2874.0
XAUEUR,20250730,202300,2874.4,2874.4,2873.9,2873.9
XAUEUR,20250730,202400,2873.8,2873.9,2872.6,2873.3
XAUEUR,20250730,202500,2873.4,2873.8,2872.2,2872.2
XAUEUR,20250730,202600,2872.3,2872.9,2872.2,2872.4
XAUEUR,20250730,202700,2872.6,2872.9,2871.8,2871.9
XAUEUR,20250730,202800,2872.1,2872.1,2871.6,2871.9
XAUEUR,20250730,202900,2872.1,2872.2,2871.2,2871.2
XAUEUR,20250730,203000,2870.9,2871.0,2870.7,2870.9
XAUEUR,20250730,203100,2870.8,2870.8,2868.8,2868.8
XAUEUR,20250730,203200,2868.7,2868.7,2866.7,2867.0
XAUEUR,20250730,203300,2867.5,2869.4,2867.5,2869.4
XAUEUR,20250730,203400,2869.3,2869.6,2868.9,2868.9
XAUEUR,20250730,203500,2868.4,2869.8,2868.3,2869.4
XAUEUR,20250730,203600,2869.1,2869.1,2867.4,2867.6
XAUEUR,20250730,203700,2867.3,2868.2,2865.5,2865.5
XAUEUR,20250730,203800,2865.6,2870.0,2865.6,2869.2
XAUEUR,20250730,203900,2869.9,2869.9,2867.7,2867.8
XAUEUR,20250730,204000,2868.1,2868.2,2865.7,2866.8
XAUEUR,20250730,204100,2867.5,2868.8,2867.3,2867.8
XAUEUR,20250730,204200,2867.7,2869.0,2867.6,2869.0
XAUEUR,20250730,204300,2868.9,2870.9,2868.7,2870.8
XAUEUR,20250730,204400,2870.2,2870.5,2869.2,2869.4
XAUEUR,20250730,204500,2870.1,2870.3,2869.5,2870.3
XAUEUR,20250730,204600,2870.0,2871.5,2869.8,2870.6
XAUEUR,20250730,204700,2870.8,2871.4,2870.0,2871.0
XAUEUR,20250730,204800,2871.2,2872.2,2870.9,2872.2
XAUEUR,20250730,204900,2871.9,2871.9,2870.0,2870.5
XAUEUR,20250730,205000,2870.3,2872.5,2870.3,2871.2
XAUEUR,20250730,205100,2870.8,2870.9,2870.2,2870.9
XAUEUR,20250730,205200,2871.4,2872.5,2871.4,2871.8
XAUEUR,20250730,205300,2871.4,2871.5,2870.4,2870.4
XAUEUR,20250730,205400,2870.6,2870.7,2869.2,2870.7
XAUEUR,20250730,205500,2870.4,2871.7,2870.4,2871.1
XAUEUR,20250730,205600,2871.6,2871.8,2870.6,2870.6
XAUEUR,20250730,205700,2870.8,2873.3,2870.8,2870.9
XAUEUR,20250730,205800,2870.8,2871.1,2870.1,2870.4
XAUEUR,20250730,205900,2870.5,2871.2,2869.9,2870.3
XAUEUR,20250730,210000,2870.5,2871.3,2870.2,2871.1
XAUEUR,20250730,210100,2871.4,2871.9,2870.1,2870.1
XAUEUR,20250730,210200,2870.0,2870.0,2865.5,2865.8
XAUEUR,20250730,210300,2866.2,2869.7,2866.2,2869.7
XAUEUR,20250730,210400,2870.2,2870.8,2869.4,2870.0
XAUEUR,20250730,210500,2870.4,2872.0,2870.4,2872.0
XAUEUR,20250730,210600,2871.6,2872.6,2871.2,2871.8
XAUEUR,20250730,210700,2871.5,2871.5,2870.0,2870.2
XAUEUR,20250730,210800,2870.6,2870.8,2867.5,2867.7
XAUEUR,20250730,210900,2867.8,2869.6,2867.7,2869.6
XAUEUR,20250730,211000,2869.9,2869.9,2869.4,2869.4
XAUEUR,20250730,211100,2869.5,2870.1,2869.3,2870.1
XAUEUR,20250730,211200,2870.2,2870.3,2868.9,2870.3
XAUEUR,20250730,211300,2870.8,2870.8,2867.3,2867.5
XAUEUR,20250730,211400,2867.1,2867.3,2865.8,2866.0
XAUEUR,20250730,211500,2866.1,2867.5,2865.8,2865.8
XAUEUR,20250730,211600,2864.8,2866.2,2864.8,2865.4
XAUEUR,20250730,211700,2865.3,2865.4,2864.4,2864.9
XAUEUR,20250730,211800,2864.8,2866.5,2864.8,2865.7
XAUEUR,20250730,211900,2865.6,2866.3,2865.6,2866.3
XAUEUR,20250730,212000,2866.7,2866.7,2865.6,2865.9
XAUEUR,20250730,212100,2865.6,2865.7,2864.6,2865.4
XAUEUR,20250730,212200,2865.3,2867.4,2865.3,2867.1
XAUEUR,20250730,212300,2866.8,2867.8,2866.8,2867.8
XAUEUR,20250730,212400,2867.2,2868.6,2867.2,2867.4
XAUEUR,20250730,212500,2867.3,2868.2,2866.9,2868.2
XAUEUR,20250730,212600,2868.3,2869.2,2868.1,2868.7
XAUEUR,20250730,212700,2868.6,2868.6,2866.5,2866.5
XAUEUR,20250730,212800,2866.1,2866.6,2865.9,2866.3
XAUEUR,20250730,212900,2866.1,2866.9,2865.5,2866.9
XAUEUR,20250730,213000,2866.8,2866.8,2866.2,2866.4
XAUEUR,20250730,213100,2866.3,2866.3,2863.4,2863.4
XAUEUR,20250730,213200,2863.2,2863.3,2861.8,2861.9
XAUEUR,20250730,213300,2862.1,2863.4,2862.1,2863.4
XAUEUR,20250730,213400,2863.8,2864.8,2863.5,2863.5
XAUEUR,20250730,213500,2863.2,2863.7,2863.0,2863.0
XAUEUR,20250730,213600,2862.9,2863.3,2862.5,2862.5
XAUEUR,20250730,213700,2862.6,2863.2,2862.1,2862.1
XAUEUR,20250730,213800,2862.0,2862.3,2861.7,2862.0
XAUEUR,20250730,213900,2862.1,2862.1,2861.7,2861.9
XAUEUR,20250730,214000,2862.0,2863.2,2861.9,2862.2
XAUEUR,20250730,214100,2862.4,2863.6,2862.3,2863.6
XAUEUR,20250730,214200,2863.5,2865.3,2863.5,2865.2
XAUEUR,20250730,214300,2865.4,2866.3,2865.2,2865.9
XAUEUR,20250730,214400,2866.1,2866.2,2865.4,2866.2
XAUEUR,20250730,214500,2866.1,2866.1,2864.4,2864.4
XAUEUR,20250730,214600,2864.2,2864.8,2863.9,2864.0
XAUEUR,20250730,214700,2864.1,2864.5,2864.1,2864.3
XAUEUR,20250730,214800,2864.2,2865.1,2864.2,2865.1
XAUEUR,20250730,214900,2865.5,2866.6,2865.5,2866.3
XAUEUR,20250730,215000,2866.4,2867.1,2866.3,2866.7
XAUEUR,20250730,215100,2866.6,2866.6,2864.9,2865.0
XAUEUR,20250730,215200,2865.2,2865.2,2863.2,2863.2
XAUEUR,20250730,215300,2862.7,2863.3,2862.7,2862.8
XAUEUR,20250730,215400,2863.2,2865.1,2863.2,2865.0
XAUEUR,20250730,215500,2865.2,2865.6,2864.5,2864.8
XAUEUR,20250730,215600,2864.5,2864.5,2863.8,2863.9
XAUEUR,20250730,215700,2864.0,2864.0,2863.0,2863.0
XAUEUR,20250730,215800,2863.2,2863.3,2862.0,2862.0
XAUEUR,20250730,215900,2862.1,2862.4,2861.6,2861.6
XAUEUR,20250730,220000,2861.5,2862.0,2861.2,2861.6
XAUEUR,20250730,220100,2861.5,2863.7,2861.5,2863.7
XAUEUR,20250730,220200,2863.9,2864.3,2863.8,2864.0
XAUEUR,20250730,220300,2864.1,2864.1,2863.5,2863.7
XAUEUR,20250730,220400,2863.9,2864.7,2863.7,2863.7
XAUEUR,20250730,220500,2863.5,2864.0,2863.5,2863.5
XAUEUR,20250730,220600,2863.4,2865.4,2863.4,2865.4
XAUEUR,20250730,220700,2865.1,2865.1,2863.7,2864.2
XAUEUR,20250730,220800,2864.3,2864.6,2864.3,2864.6
XAUEUR,20250730,220900,2864.9,2865.7,2864.9,2865.6
XAUEUR,20250730,221000,2865.5,2866.0,2865.5,2865.8
XAUEUR,20250730,221100,2865.9,2866.0,2865.8,2866.0
XAUEUR,20250730,221200,2866.2,2866.6,2865.9,2866.6
XAUEUR,20250730,221300,2866.8,2866.8,2865.8,2866.0
XAUEUR,20250730,221400,2866.5,2867.1,2866.4,2867.0
XAUEUR,20250730,221500,2867.1,2867.2,2866.4,2866.4
XAUEUR,20250730,221600,2866.6,2867.4,2866.6,2867.1
XAUEUR,20250730,221700,2867.2,2867.6,2867.2,2867.2
XAUEUR,20250730,221800,2867.3,2867.8,2867.2,2867.7
XAUEUR,20250730,221900,2867.5,2867.8,2867.1,2867.1
XAUEUR,20250730,222000,2867.2,2868.0,2867.2,2867.9
XAUEUR,20250730,222100,2867.8,2867.8,2867.4,2867.4
XAUEUR,20250730,222200,2867.5,2867.6,2867.4,2867.4
XAUEUR,20250730,222300,2867.5,2867.8,2867.5,2867.8
XAUEUR,20250730,222400,2868.0,2869.6,2868.0,2868.1
XAUEUR,20250730,222500,2868.2,2868.2,2867.5,2867.8
XAUEUR,20250730,222600,2868.0,2868.5,2868.0,2868.3
XAUEUR,20250730,222700,2868.2,2868.4,2867.9,2867.9
XAUEUR,20250730,222800,2867.8,2867.8,2866.6,2866.6
XAUEUR,20250730,222900,2866.5,2867.2,2866.5,2866.9
XAUEUR,20250730,223000,2867.0,2867.0,2865.7,2865.9
XAUEUR,20250730,223100,2866.0,2866.9,2866.0,2866.6
XAUEUR,20250730,223200,2866.4,2866.4,2865.6,2865.6
XAUEUR,20250730,223300,2865.7,2866.0,2865.5,2865.5
XAUEUR,20250730,223400,2865.6,2865.8,2865.3,2865.5
XAUEUR,20250730,223500,2865.3,2866.0,2865.3,2866.0
XAUEUR,20250730,223600,2865.9,2866.2,2865.7,2866.2
XAUEUR,20250730,223700,2866.3,2866.6,2866.1,2866.3
XAUEUR,20250730,223800,2866.7,2867.2,2866.7,2867.0
XAUEUR,20250730,223900,2867.1,2867.7,2867.1,2867.4
XAUEUR,20250730,224000,2867.3,2867.9,2867.3,2867.9
XAUEUR,20250730,224100,2867.8,2868.5,2867.8,2868.1
XAUEUR,20250730,224200,2867.9,2868.4,2867.9,2868.2
XAUEUR,20250730,224300,2868.3,2869.3,2868.3,2869.3
XAUEUR,20250730,224400,2869.4,2870.4,2869.4,2870.4
XAUEUR,20250730,224500,2870.6,2870.6,2869.5,2869.7
XAUEUR,20250730,224600,2869.8,2869.8,2869.0,2869.4
XAUEUR,20250730,224700,2869.5,2869.7,2869.1,2869.1
XAUEUR,20250730,224800,2869.6,2870.4,2869.6,2870.3
XAUEUR,20250730,224900,2870.1,2870.2,2869.9,2870.0
XAUEUR,20250730,225000,2869.9,2870.6,2869.9,2870.6
XAUEUR,20250730,225100,2870.8,2871.2,2870.5,2871.2
XAUEUR,20250730,225200,2871.1,2871.2,2870.9,2871.2
XAUEUR,20250730,225300,2871.1,2871.2,2871.1,2871.2
XAUEUR,20250730,225400,2871.3,2871.7,2871.3,2871.7
XAUEUR,20250730,225500,2871.8,2871.9,2871.6,2871.6
XAUEUR,20250730,225600,2871.7,2872.4,2871.5,2872.4
XAUEUR,20250730,225700,2872.6,2872.6,2872.2,2872.3
XAUEUR,20250730,225800,2872.4,2872.4,2872.2,2872.2
XAUEUR,20250730,225900,2872.1,2872.1,2871.6,2871.6
XAUEUR,20250730,230000,2871.5,2871.5,2871.1,2871.4
XAUEUR,20250730,230100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,230900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231000,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,231900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232000,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,232900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233000,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,233900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234000,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,234900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235000,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235100,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235200,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235300,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235400,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235500,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235600,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235700,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235800,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250730,235900,2871.3,2871.3,2871.3,2871.3
XAUEUR,20250731,000000,2871.3,2871.3,2871.3,2871.3
XAGEUR,20250730,000100,33.05,33.06,33.05,33.06
XAGEUR,20250730,000200,33.06,33.06,33.06,33.06
XAGEUR,20250730,000300,33.05,33.06,33.05,33.06
XAGEUR,20250730,000400,33.07,33.07,33.07,33.07
XAGEUR,20250730,000500,33.07,33.07,33.06,33.06
XAGEUR,20250730,000600,33.06,33.06,33.06,33.06
XAGEUR,20250730,000700,33.06,33.06,33.06,33.06
XAGEUR,20250730,000800,33.06,33.06,33.06,33.06
XAGEUR,20250730,000900,33.05,33.05,33.05,33.05
XAGEUR,20250730,001000,33.05,33.05,33.04,33.04
XAGEUR,20250730,001100,33.04,33.04,33.04,33.04
XAGEUR,20250730,001200,33.04,33.04,33.04,33.04
XAGEUR,20250730,001300,33.05,33.05,33.05,33.05
XAGEUR,20250730,001400,33.05,33.05,33.05,33.05
XAGEUR,20250730,001500,33.05,33.05,33.05,33.05
XAGEUR,20250730,001600,33.06,33.06,33.06,33.06
XAGEUR,20250730,001700,33.06,33.06,33.06,33.06
XAGEUR,20250730,001800,33.06,33.06,33.06,33.06
XAGEUR,20250730,001900,33.06,33.06,33.06,33.06
XAGEUR,20250730,002000,33.06,33.06,33.06,33.06
XAGEUR,20250730,002100,33.06,33.06,33.06,33.06
XAGEUR,20250730,002200,33.06,33.06,33.06,33.06
XAGEUR,20250730,002300,33.06,33.06,33.06,33.06
XAGEUR,20250730,002400,33.06,33.06,33.06,33.06
XAGEUR,20250730,002500,33.06,33.06,33.06,33.06
XAGEUR,20250730,002600,33.06,33.06,33.06,33.06
XAGEUR,20250730,002700,33.06,33.06,33.06,33.06
XAGEUR,20250730,002800,33.06,33.06,33.06,33.06
XAGEUR,20250730,002900,33.06,33.06,33.06,33.06
XAGEUR,20250730,003000,33.06,33.06,33.06,33.06
XAGEUR,20250730,003100,33.06,33.06,33.06,33.06
XAGEUR,20250730,003200,33.06,33.06,33.06,33.06
XAGEUR,20250730,003300,33.06,33.06,33.05,33.05
XAGEUR,20250730,003400,33.06,33.06,33.06,33.06
XAGEUR,20250730,003500,33.06,33.06,33.06,33.06
XAGEUR,20250730,003600,33.06,33.06,33.06,33.06
XAGEUR,20250730,003700,33.06,33.06,33.06,33.06
XAGEUR,20250730,003800,33.06,33.06,33.06,33.06
XAGEUR,20250730,003900,33.06,33.06,33.06,33.06
XAGEUR,20250730,004000,33.06,33.06,33.06,33.06
XAGEUR,20250730,004100,33.06,33.06,33.06,33.06
XAGEUR,20250730,004200,33.06,33.06,33.05,33.05
XAGEUR,20250730,004300,33.05,33.05,33.05,33.05
XAGEUR,20250730,004400,33.05,33.05,33.05,33.05
XAGEUR,20250730,004500,33.06,33.06,33.06,33.06
XAGEUR,20250730,004600,33.06,33.06,33.06,33.06
XAGEUR,20250730,004700,33.06,33.06,33.06,33.06
XAGEUR,20250730,004800,33.06,33.06,33.06,33.06
XAGEUR,20250730,004900,33.06,33.06,33.06,33.06
XAGEUR,20250730,005000,33.05,33.05,33.05,33.05
XAGEUR,20250730,005100,33.05,33.06,33.05,33.06
XAGEUR,20250730,005200,33.06,33.06,33.06,33.06
XAGEUR,20250730,005300,33.05,33.05,33.05,33.05
XAGEUR,20250730,005400,33.05,33.05,33.05,33.05
XAGEUR,20250730,005500,33.05,33.05,33.05,33.05
XAGEUR,20250730,005600,33.05,33.05,33.05,33.05
XAGEUR,20250730,005700,33.05,33.05,33.05,33.05
XAGEUR,20250730,005800,33.06,33.06,33.06,33.06
XAGEUR,20250730,005900,33.06,33.06,33.06,33.06
XAGEUR,20250730,010000,33.06,33.06,33.06,33.06
XAGEUR,20250730,010100,33.06,33.06,33.06,33.06
XAGEUR,20250730,010200,33.06,33.06,33.06,33.06
XAGEUR,20250730,010300,33.06,33.06,33.06,33.06
XAGEUR,20250730,010400,33.06,33.06,33.06,33.06
XAGEUR,20250730,010500,33.05,33.05,33.05,33.05
XAGEUR,20250730,010600,33.05,33.05,33.05,33.05
XAGEUR,20250730,010700,33.05,33.05,33.05,33.05
XAGEUR,20250730,010800,33.05,33.05,33.05,33.05
XAGEUR,20250730,010900,33.05,33.05,33.05,33.05
XAGEUR,20250730,011000,33.05,33.05,33.05,33.05
XAGEUR,20250730,011100,33.05,33.05,33.05,33.05
XAGEUR,20250730,011200,33.05,33.05,33.05,33.05
XAGEUR,20250730,011300,33.05,33.05,33.05,33.05
XAGEUR,20250730,011400,33.04,33.04,33.04,33.04
XAGEUR,20250730,011500,33.04,33.04,33.04,33.04
XAGEUR,20250730,011600,33.04,33.04,33.04,33.04
XAGEUR,20250730,011700,33.04,33.04,33.04,33.04
XAGEUR,20250730,011800,33.05,33.05,33.05,33.05
XAGEUR,20250730,011900,33.05,33.05,33.05,33.05
XAGEUR,20250730,012000,33.05,33.05,33.05,33.05
XAGEUR,20250730,012100,33.05,33.05,33.05,33.05
XAGEUR,20250730,012200,33.05,33.05,33.05,33.05
XAGEUR,20250730,012300,33.05,33.05,33.05,33.05
XAGEUR,20250730,012400,33.05,33.05,33.05,33.05
XAGEUR,20250730,012500,33.05,33.05,33.05,33.05
XAGEUR,20250730,012600,33.05,33.05,33.05,33.05
XAGEUR,20250730,012700,33.05,33.06,33.05,33.06
XAGEUR,20250730,012800,33.06,33.06,33.06,33.06
XAGEUR,20250730,012900,33.06,33.06,33.06,33.06
XAGEUR,20250730,013000,33.06,33.06,33.06,33.06
XAGEUR,20250730,013100,33.05,33.05,33.05,33.05
XAGEUR,20250730,013200,33.05,33.05,33.05,33.05
XAGEUR,20250730,013300,33.05,33.05,33.05,33.05
XAGEUR,20250730,013400,33.05,33.05,33.05,33.05
XAGEUR,20250730,013500,33.05,33.06,33.05,33.06
XAGEUR,20250730,013600,33.06,33.06,33.06,33.06
XAGEUR,20250730,013700,33.06,33.06,33.04,33.04
XAGEUR,20250730,013800,33.05,33.05,33.05,33.05
XAGEUR,20250730,013900,33.05,33.05,33.05,33.05
XAGEUR,20250730,014000,33.05,33.05,33.05,33.05
XAGEUR,20250730,014100,33.05,33.05,33.05,33.05
XAGEUR,20250730,014200,33.05,33.05,33.05,33.05
XAGEUR,20250730,014300,33.05,33.05,33.05,33.05
XAGEUR,20250730,014400,33.05,33.05,33.05,33.05
XAGEUR,20250730,014500,33.06,33.06,33.06,33.06
XAGEUR,20250730,014600,33.05,33.05,33.05,33.05
XAGEUR,20250730,014700,33.05,33.05,33.05,33.05
XAGEUR,20250730,014800,33.05,33.05,33.05,33.05
XAGEUR,20250730,014900,33.05,33.05,33.05,33.05
XAGEUR,20250730,015000,33.05,33.05,33.05,33.05
XAGEUR,20250730,015100,33.05,33.05,33.05,33.05
XAGEUR,20250730,015200,33.05,33.05,33.05,33.05
XAGEUR,20250730,015300,33.05,33.05,33.05,33.05
XAGEUR,20250730,015400,33.05,33.05,33.05,33.05
XAGEUR,20250730,015500,33.05,33.05,33.05,33.05
XAGEUR,20250730,015600,33.05,33.05,33.05,33.05
XAGEUR,20250730,015700,33.05,33.05,33.04,33.04
XAGEUR,20250730,015800,33.05,33.05,33.05,33.05
XAGEUR,20250730,015900,33.05,33.06,33.05,33.06
XAGEUR,20250730,020000,33.06,33.06,33.06,33.06
XAGEUR,20250730,020100,33.05,33.06,33.05,33.05
XAGEUR,20250730,020200,33.05,33.06,33.05,33.06
XAGEUR,20250730,020300,33.06,33.06,33.06,33.06
XAGEUR,20250730,020400,33.06,33.06,33.06,33.06
XAGEUR,20250730,020500,33.06,33.06,33.06,33.06
XAGEUR,20250730,020600,33.05,33.06,33.05,33.06
XAGEUR,20250730,020700,33.06,33.06,33.05,33.05
XAGEUR,20250730,020800,33.05,33.05,33.05,33.05
XAGEUR,20250730,020900,33.05,33.05,33.05,33.05
XAGEUR,20250730,021000,33.05,33.05,33.05,33.05
XAGEUR,20250730,021100,33.04,33.05,33.04,33.05
XAGEUR,20250730,021200,33.04,33.05,33.04,33.05
XAGEUR,20250730,021300,33.04,33.04,33.04,33.04
XAGEUR,20250730,021400,33.04,33.05,33.04,33.04
XAGEUR,20250730,021500,33.04,33.04,33.04,33.04
XAGEUR,20250730,021600,33.05,33.05,33.04,33.04
XAGEUR,20250730,021700,33.04,33.04,33.04,33.04
XAGEUR,20250730,021800,33.03,33.04,33.03,33.04
XAGEUR,20250730,021900,33.04,33.04,33.04,33.04
XAGEUR,20250730,022000,33.03,33.04,33.03,33.04
XAGEUR,20250730,022100,33.04,33.04,33.04,33.04
XAGEUR,20250730,022200,33.03,33.03,33.03,33.03
XAGEUR,20250730,022300,33.03,33.03,33.03,33.03
XAGEUR,20250730,022400,33.03,33.03,33.03,33.03
XAGEUR,20250730,022500,33.03,33.03,33.02,33.02
XAGEUR,20250730,022600,33.02,33.03,33.02,33.02
XAGEUR,20250730,022700,33.03,33.03,33.02,33.02
XAGEUR,20250730,022800,33.03,33.03,33.03,33.03
XAGEUR,20250730,022900,33.03,33.03,33.03,33.03
XAGEUR,20250730,023000,33.03,33.03,33.02,33.02
XAGEUR,20250730,023100,33.03,33.03,33.03,33.03
XAGEUR,20250730,023200,33.03,33.03,33.03,33.03
XAGEUR,20250730,023300,33.03,33.03,33.03,33.03
XAGEUR,20250730,023400,33.03,33.03,33.03,33.03
XAGEUR,20250730,023500,33.02,33.02,33.02,33.02
XAGEUR,20250730,023600,33.03,33.03,33.02,33.02
XAGEUR,20250730,023700,33.01,33.01,32.99,33.00
XAGEUR,20250730,023800,33.00,33.00,33.00,33.00
XAGEUR,20250730,023900,33.00,33.00,33.00,33.00
XAGEUR,20250730,024000,32.99,32.99,32.99,32.99
XAGEUR,20250730,024100,32.99,33.00,32.99,33.00
XAGEUR,20250730,024200,32.99,33.00,32.99,33.00
XAGEUR,20250730,024300,33.00,33.00,33.00,33.00
XAGEUR,20250730,024400,32.99,33.00,32.99,33.00
XAGEUR,20250730,024500,33.00,33.00,33.00,33.00
XAGEUR,20250730,024600,32.99,33.00,32.99,33.00
XAGEUR,20250730,024700,33.00,33.01,33.00,33.00
XAGEUR,20250730,024800,33.01,33.01,33.00,33.00
XAGEUR,20250730,024900,33.00,33.00,33.00,33.00
XAGEUR,20250730,025000,33.00,33.00,33.00,33.00
XAGEUR,20250730,025100,33.00,33.00,33.00,33.00
XAGEUR,20250730,025200,33.01,33.01,33.01,33.01
XAGEUR,20250730,025300,33.01,33.01,33.01,33.01
XAGEUR,20250730,025400,33.00,33.01,33.00,33.00
XAGEUR,20250730,025500,33.00,33.00,33.00,33.00
XAGEUR,20250730,025600,33.00,33.00,33.00,33.00
XAGEUR,20250730,025700,33.00,33.00,33.00,33.00
XAGEUR,20250730,025800,33.00,33.00,33.00,33.00
XAGEUR,20250730,025900,33.00,33.00,33.00,33.00
XAGEUR,20250730,030000,33.00,33.00,33.00,33.00
XAGEUR,20250730,030100,32.99,32.99,32.96,32.97
XAGEUR,20250730,030200,32.97,32.97,32.96,32.96
XAGEUR,20250730,030300,32.95,32.95,32.94,32.95
XAGEUR,20250730,030400,32.94,32.95,32.94,32.95
XAGEUR,20250730,030500,32.95,32.95,32.95,32.95
XAGEUR,20250730,030600,32.94,32.95,32.94,32.94
XAGEUR,20250730,030700,32.94,32.95,32.94,32.94
XAGEUR,20250730,030800,32.95,32.95,32.95,32.95
XAGEUR,20250730,030900,32.95,32.95,32.95,32.95
XAGEUR,20250730,031000,32.94,32.95,32.94,32.95
XAGEUR,20250730,031100,32.94,32.94,32.94,32.94
XAGEUR,20250730,031200,32.94,32.95,32.94,32.95
XAGEUR,20250730,031300,32.94,32.94,32.94,32.94
XAGEUR,20250730,031400,32.95,32.95,32.95,32.95
XAGEUR,20250730,031500,32.95,32.95,32.94,32.95
XAGEUR,20250730,031600,32.95,32.95,32.95,32.95
XAGEUR,20250730,031700,32.95,32.95,32.95,32.95
XAGEUR,20250730,031800,32.95,32.95,32.95,32.95
XAGEUR,20250730,031900,32.96,32.96,32.96,32.96
XAGEUR,20250730,032000,32.96,32.96,32.96,32.96
XAGEUR,20250730,032100,32.96,32.96,32.96,32.96
XAGEUR,20250730,032200,32.96,32.96,32.95,32.95
XAGEUR,20250730,032300,32.96,32.96,32.96,32.96
XAGEUR,20250730,032400,32.96,32.96,32.95,32.96
XAGEUR,20250730,032500,32.96,32.96,32.96,32.96
XAGEUR,20250730,032600,32.95,32.95,32.93,32.93
XAGEUR,20250730,032700,32.92,32.92,32.92,32.92
XAGEUR,20250730,032800,32.93,32.93,32.92,32.92
XAGEUR,20250730,032900,32.93,32.93,32.93,32.93
XAGEUR,20250730,033000,32.93,32.93,32.93,32.93
XAGEUR,20250730,033100,32.92,32.92,32.90,32.90
XAGEUR,20250730,033200,32.89,32.90,32.89,32.89
XAGEUR,20250730,033300,32.90,32.90,32.88,32.89
XAGEUR,20250730,033400,32.89,32.89,32.89,32.89
XAGEUR,20250730,033500,32.89,32.89,32.88,32.88
XAGEUR,20250730,033600,32.87,32.88,32.87,32.87
XAGEUR,20250730,033700,32.88,32.88,32.86,32.86
XAGEUR,20250730,033800,32.85,32.86,32.85,32.85
XAGEUR,20250730,033900,32.86,32.86,32.86,32.86
XAGEUR,20250730,034000,32.86,32.86,32.86,32.86
XAGEUR,20250730,034100,32.86,32.86,32.84,32.84
XAGEUR,20250730,034200,32.85,32.85,32.85,32.85
XAGEUR,20250730,034300,32.86,32.87,32.86,32.87
XAGEUR,20250730,034400,32.87,32.87,32.87,32.87
XAGEUR,20250730,034500,32.87,32.88,32.87,32.88
XAGEUR,20250730,034600,32.87,32.88,32.87,32.87
XAGEUR,20250730,034700,32.88,32.88,32.87,32.87
XAGEUR,20250730,034800,32.88,32.88,32.88,32.88
XAGEUR,20250730,034900,32.88,32.88,32.88,32.88
XAGEUR,20250730,035000,32.88,32.88,32.88,32.88
XAGEUR,20250730,035100,32.89,32.89,32.89,32.89
XAGEUR,20250730,035200,32.89,32.89,32.89,32.89
XAGEUR,20250730,035300,32.89,32.89,32.88,32.88
XAGEUR,20250730,035400,32.88,32.89,32.88,32.89
XAGEUR,20250730,035500,32.88,32.88,32.88,32.88
XAGEUR,20250730,035600,32.88,32.88,32.88,32.88
XAGEUR,20250730,035700,32.89,32.89,32.89,32.89
XAGEUR,20250730,035800,32.89,32.89,32.88,32.88
XAGEUR,20250730,035900,32.88,32.88,32.88,32.88
XAGEUR,20250730,040000,32.88,32.89,32.88,32.89
XAGEUR,20250730,040100,32.90,32.90,32.90,32.90
XAGEUR,20250730,040200,32.89,32.91,32.89,32.91
XAGEUR,20250730,040300,32.92,32.92,32.92,32.92
XAGEUR,20250730,040400,32.92,32.92,32.91,32.91
XAGEUR,20250730,040500,32.91,32.91,32.91,32.91
XAGEUR,20250730,040600,32.91,32.91,32.91,32.91
XAGEUR,20250730,040700,32.91,32.92,32.91,32.92
XAGEUR,20250730,040800,32.91,32.91,32.91,32.91
XAGEUR,20250730,040900,32.91,32.91,32.91,32.91
XAGEUR,20250730,041000,32.91,32.92,32.91,32.92
XAGEUR,20250730,041100,32.92,32.92,32.92,32.92
XAGEUR,20250730,041200,32.91,32.92,32.91,32.91
XAGEUR,20250730,041300,32.92,32.92,32.92,32.92
XAGEUR,20250730,041400,32.92,32.94,32.92,32.93
XAGEUR,20250730,041500,32.94,32.94,32.94,32.94
XAGEUR,20250730,041600,32.94,32.94,32.94,32.94
XAGEUR,20250730,041700,32.94,32.95,32.94,32.95
XAGEUR,20250730,041800,32.96,32.96,32.96,32.96
XAGEUR,20250730,041900,32.97,32.97,32.97,32.97
XAGEUR,20250730,042000,32.97,32.97,32.97,32.97
XAGEUR,20250730,042100,32.97,32.98,32.97,32.98
XAGEUR,20250730,042200,32.99,32.99,32.98,32.98
XAGEUR,20250730,042300,32.98,32.98,32.98,32.98
XAGEUR,20250730,042400,32.97,32.98,32.97,32.98
XAGEUR,20250730,042500,32.98,32.98,32.98,32.98
XAGEUR,20250730,042600,32.99,33.00,32.99,33.00
XAGEUR,20250730,042700,33.00,33.00,33.00,33.00
XAGEUR,20250730,042800,32.99,32.99,32.99,32.99
XAGEUR,20250730,042900,32.99,32.99,32.99,32.99
XAGEUR,20250730,043000,32.99,32.99,32.99,32.99
XAGEUR,20250730,043100,32.99,32.99,32.98,32.98
XAGEUR,20250730,043200,32.99,32.99,32.99,32.99
XAGEUR,20250730,043300,32.98,32.99,32.98,32.99
XAGEUR,20250730,043400,32.98,32.99,32.98,32.99
XAGEUR,20250730,043500,32.99,32.99,32.98,32.98
XAGEUR,20250730,043600,32.97,32.97,32.97,32.97
XAGEUR,20250730,043700,32.97,32.97,32.97,32.97
XAGEUR,20250730,043800,32.97,32.97,32.97,32.97
XAGEUR,20250730,043900,32.97,32.97,32.97,32.97
XAGEUR,20250730,044000,32.97,32.97,32.97,32.97
XAGEUR,20250730,044100,32.97,32.97,32.97,32.97
XAGEUR,20250730,044200,32.97,32.97,32.97,32.97
XAGEUR,20250730,044300,32.97,32.97,32.97,32.97
XAGEUR,20250730,044400,32.97,32.97,32.97,32.97
XAGEUR,20250730,044500,32.96,32.96,32.95,32.95
XAGEUR,20250730,044600,32.96,32.96,32.96,32.96
XAGEUR,20250730,044700,32.96,32.96,32.96,32.96
XAGEUR,20250730,044800,32.95,32.96,32.95,32.96
XAGEUR,20250730,044900,32.96,32.96,32.96,32.96
XAGEUR,20250730,045000,32.96,32.97,32.96,32.96
XAGEUR,20250730,045100,32.97,32.97,32.96,32.96
XAGEUR,20250730,045200,32.96,32.96,32.96,32.96
XAGEUR,20250730,045300,32.97,32.97,32.97,32.97
XAGEUR,20250730,045400,32.97,32.97,32.97,32.97
XAGEUR,20250730,045500,32.97,32.97,32.97,32.97
XAGEUR,20250730,045600,32.97,32.98,32.97,32.98
XAGEUR,20250730,045700,32.98,32.98,32.98,32.98
XAGEUR,20250730,045800,32.98,32.98,32.98,32.98
XAGEUR,20250730,045900,32.98,32.98,32.98,32.98
XAGEUR,20250730,050000,32.98,32.98,32.98,32.98
XAGEUR,20250730,050100,32.97,32.97,32.97,32.97
XAGEUR,20250730,050200,32.97,32.97,32.97,32.97
XAGEUR,20250730,050300,32.97,32.98,32.97,32.98
XAGEUR,20250730,050400,32.99,32.99,32.99,32.99
XAGEUR,20250730,050500,32.99,32.99,32.98,32.98
XAGEUR,20250730,050600,32.98,32.98,32.97,32.97
XAGEUR,20250730,050700,32.97,32.97,32.97,32.97
XAGEUR,20250730,050800,32.97,32.97,32.97,32.97
XAGEUR,20250730,050900,32.96,32.96,32.96,32.96
XAGEUR,20250730,051000,32.96,32.96,32.95,32.95
XAGEUR,20250730,051100,32.95,32.95,32.95,32.95
XAGEUR,20250730,051200,32.95,32.95,32.95,32.95
XAGEUR,20250730,051300,32.95,32.96,32.95,32.96
XAGEUR,20250730,051400,32.96,32.96,32.96,32.96
XAGEUR,20250730,051500,32.96,32.96,32.96,32.96
XAGEUR,20250730,051600,32.96,32.96,32.96,32.96
XAGEUR,20250730,051700,32.95,32.96,32.95,32.95
XAGEUR,20250730,051800,32.95,32.95,32.95,32.95
XAGEUR,20250730,051900,32.96,32.96,32.95,32.96
XAGEUR,20250730,052000,32.96,32.96,32.95,32.95
XAGEUR,20250730,052100,32.96,32.96,32.96,32.96
XAGEUR,20250730,052200,32.96,32.96,32.96,32.96
XAGEUR,20250730,052300,32.97,32.97,32.97,32.97
XAGEUR,20250730,052400,32.97,32.97,32.97,32.97
XAGEUR,20250730,052500,32.97,32.98,32.97,32.98
XAGEUR,20250730,052600,32.98,32.98,32.97,32.97
XAGEUR,20250730,052700,32.98,32.98,32.98,32.98
XAGEUR,20250730,052800,32.98,32.98,32.98,32.98
XAGEUR,20250730,052900,32.97,32.97,32.97,32.97
XAGEUR,20250730,053000,32.97,32.98,32.97,32.98
XAGEUR,20250730,053100,32.98,32.99,32.98,32.99
XAGEUR,20250730,053200,32.99,32.99,32.99,32.99
XAGEUR,20250730,053300,32.98,32.98,32.98,32.98
XAGEUR,20250730,053400,32.98,32.98,32.98,32.98
XAGEUR,20250730,053500,32.98,32.98,32.98,32.98
XAGEUR,20250730,053600,32.98,32.99,32.98,32.99
XAGEUR,20250730,053700,32.98,32.99,32.98,32.99
XAGEUR,20250730,053800,32.99,32.99,32.99,32.99
XAGEUR,20250730,053900,33.00,33.00,33.00,33.00
XAGEUR,20250730,054000,33.00,33.00,33.00,33.00
XAGEUR,20250730,054100,33.00,33.00,33.00,33.00
XAGEUR,20250730,054200,33.00,33.00,33.00,33.00
XAGEUR,20250730,054300,33.00,33.00,33.00,33.00
XAGEUR,20250730,054400,33.00,33.00,33.00,33.00
XAGEUR,20250730,054500,33.00,33.00,33.00,33.00
XAGEUR,20250730,054600,33.00,33.00,33.00,33.00
XAGEUR,20250730,054700,33.00,33.00,33.00,33.00
XAGEUR,20250730,054800,33.00,33.00,33.00,33.00
XAGEUR,20250730,054900,33.00,33.00,33.00,33.00
XAGEUR,20250730,055000,33.00,33.00,33.00,33.00
XAGEUR,20250730,055100,33.01,33.01,33.00,33.00
XAGEUR,20250730,055200,33.01,33.01,33.01,33.01
XAGEUR,20250730,055300,33.00,33.00,33.00,33.00
XAGEUR,20250730,055400,33.00,33.01,33.00,33.01
XAGEUR,20250730,055500,33.02,33.02,33.02,33.02
XAGEUR,20250730,055600,33.01,33.01,33.01,33.01
XAGEUR,20250730,055700,33.01,33.02,33.01,33.02
XAGEUR,20250730,055800,33.02,33.02,33.02,33.02
XAGEUR,20250730,055900,33.02,33.03,33.02,33.03
XAGEUR,20250730,060000,33.03,33.03,33.03,33.03
XAGEUR,20250730,060100,33.02,33.03,33.02,33.03
XAGEUR,20250730,060200,33.03,33.03,33.03,33.03
XAGEUR,20250730,060300,33.03,33.04,33.03,33.04
XAGEUR,20250730,060400,33.03,33.04,33.03,33.04
XAGEUR,20250730,060500,33.04,33.05,33.04,33.05
XAGEUR,20250730,060600,33.04,33.04,33.04,33.04
XAGEUR,20250730,060700,33.04,33.04,33.04,33.04
XAGEUR,20250730,060800,33.05,33.05,33.04,33.04
XAGEUR,20250730,060900,33.04,33.04,33.04,33.04
XAGEUR,20250730,061000,33.04,33.05,33.04,33.04
XAGEUR,20250730,061100,33.05,33.05,33.05,33.05
XAGEUR,20250730,061200,33.05,33.05,33.05,33.05
XAGEUR,20250730,061300,33.05,33.05,33.05,33.05
XAGEUR,20250730,061400,33.05,33.05,33.05,33.05
XAGEUR,20250730,061500,33.05,33.05,33.05,33.05
XAGEUR,20250730,061600,33.04,33.04,33.04,33.04
XAGEUR,20250730,061700,33.05,33.05,33.05,33.05
XAGEUR,20250730,061800,33.05,33.05,33.05,33.05
XAGEUR,20250730,061900,33.05,33.05,33.05,33.05
XAGEUR,20250730,062000,33.05,33.05,33.05,33.05
XAGEUR,20250730,062100,33.05,33.05,33.05,33.05
XAGEUR,20250730,062200,33.05,33.06,33.05,33.06
XAGEUR,20250730,062300,33.06,33.06,33.06,33.06
XAGEUR,20250730,062400,33.06,33.06,33.06,33.06
XAGEUR,20250730,062500,33.06,33.06,33.06,33.06
XAGEUR,20250730,062600,33.06,33.06,33.06,33.06
XAGEUR,20250730,062700,33.06,33.06,33.06,33.06
XAGEUR,20250730,062800,33.06,33.06,33.06,33.06
XAGEUR,20250730,062900,33.06,33.06,33.06,33.06
XAGEUR,20250730,063000,33.06,33.06,33.05,33.06
XAGEUR,20250730,063100,33.06,33.06,33.06,33.06
XAGEUR,20250730,063200,33.05,33.05,33.05,33.05
XAGEUR,20250730,063300,33.06,33.06,33.06,33.06
XAGEUR,20250730,063400,33.06,33.06,33.06,33.06
XAGEUR,20250730,063500,33.06,33.06,33.06,33.06
XAGEUR,20250730,063600,33.06,33.06,33.06,33.06
XAGEUR,20250730,063700,33.06,33.06,33.06,33.06
XAGEUR,20250730,063800,33.06,33.06,33.06,33.06
XAGEUR,20250730,063900,33.06,33.06,33.06,33.06
XAGEUR,20250730,064000,33.06,33.06,33.05,33.05
XAGEUR,20250730,064100,33.05,33.05,33.05,33.05
XAGEUR,20250730,064200,33.04,33.05,33.04,33.05
XAGEUR,20250730,064300,33.05,33.05,33.05,33.05
XAGEUR,20250730,064400,33.04,33.04,33.04,33.04
XAGEUR,20250730,064500,33.04,33.04,33.04,33.04
XAGEUR,20250730,064600,33.04,33.04,33.04,33.04
XAGEUR,20250730,064700,33.04,33.04,33.04,33.04
XAGEUR,20250730,064800,33.04,33.04,33.04,33.04
XAGEUR,20250730,064900,33.04,33.04,33.04,33.04
XAGEUR,20250730,065000,33.04,33.04,33.04,33.04
XAGEUR,20250730,065100,33.03,33.03,33.03,33.03
XAGEUR,20250730,065200,33.03,33.03,33.03,33.03
XAGEUR,20250730,065300,33.03,33.03,33.03,33.03
XAGEUR,20250730,065400,33.03,33.03,33.03,33.03
XAGEUR,20250730,065500,33.03,33.03,33.03,33.03
XAGEUR,20250730,065600,33.03,33.03,33.03,33.03
XAGEUR,20250730,065700,33.03,33.04,33.03,33.04
XAGEUR,20250730,065800,33.03,33.04,33.03,33.04
XAGEUR,20250730,065900,33.03,33.04,33.03,33.04
XAGEUR,20250730,070000,33.04,33.04,33.04,33.04
XAGEUR,20250730,070100,33.03,33.03,33.03,33.03
XAGEUR,20250730,070200,33.03,33.03,33.03,33.03
XAGEUR,20250730,070300,33.02,33.03,33.02,33.03
XAGEUR,20250730,070400,33.03,33.03,33.02,33.02
XAGEUR,20250730,070500,33.02,33.02,33.02,33.02
XAGEUR,20250730,070600,33.02,33.02,33.02,33.02
XAGEUR,20250730,070700,33.02,33.02,33.02,33.02
XAGEUR,20250730,070800,33.02,33.02,33.02,33.02
XAGEUR,20250730,070900,33.03,33.03,33.03,33.03
XAGEUR,20250730,071000,33.03,33.03,33.03,33.03
XAGEUR,20250730,071100,33.03,33.04,33.03,33.04
XAGEUR,20250730,071200,33.03,33.03,33.03,33.03
XAGEUR,20250730,071300,33.03,33.03,33.03,33.03
XAGEUR,20250730,071400,33.03,33.03,33.03,33.03
XAGEUR,20250730,071500,33.04,33.04,33.04,33.04
XAGEUR,20250730,071600,33.04,33.04,33.04,33.04
XAGEUR,20250730,071700,33.05,33.05,33.05,33.05
XAGEUR,20250730,071800,33.05,33.05,33.05,33.05
XAGEUR,20250730,071900,33.06,33.06,33.06,33.06
XAGEUR,20250730,072000,33.06,33.06,33.06,33.06
XAGEUR,20250730,072100,33.06,33.06,33.06,33.06
XAGEUR,20250730,072200,33.06,33.06,33.05,33.06
XAGEUR,20250730,072300,33.06,33.06,33.06,33.06
XAGEUR,20250730,072400,33.06,33.06,33.05,33.05
XAGEUR,20250730,072500,33.05,33.06,33.05,33.06
XAGEUR,20250730,072600,33.06,33.06,33.06,33.06
XAGEUR,20250730,072700,33.06,33.06,33.06,33.06
XAGEUR,20250730,072800,33.05,33.05,33.05,33.05
XAGEUR,20250730,072900,33.05,33.05,33.05,33.05
XAGEUR,20250730,073000,33.05,33.05,33.03,33.03
XAGEUR,20250730,073100,33.04,33.05,33.03,33.03
XAGEUR,20250730,073200,33.04,33.04,33.04,33.04
XAGEUR,20250730,073300,33.03,33.04,33.03,33.04
XAGEUR,20250730,073400,33.05,33.05,33.05,33.05
XAGEUR,20250730,073500,33.05,33.05,33.05,33.05
XAGEUR,20250730,073600,33.06,33.06,33.06,33.06
XAGEUR,20250730,073700,33.06,33.07,33.05,33.05
XAGEUR,20250730,073800,33.05,33.05,33.05,33.05
XAGEUR,20250730,073900,33.05,33.05,33.05,33.05
XAGEUR,20250730,074000,33.04,33.04,33.03,33.03
XAGEUR,20250730,074100,33.03,33.03,33.03,33.03
XAGEUR,20250730,074200,33.04,33.04,33.04,33.04
XAGEUR,20250730,074300,33.03,33.03,33.02,33.02
XAGEUR,20250730,074400,33.02,33.02,33.02,33.02
XAGEUR,20250730,074500,33.02,33.02,33.01,33.01
XAGEUR,20250730,074600,33.00,33.00,33.00,33.00
XAGEUR,20250730,074700,33.01,33.01,33.00,33.00
XAGEUR,20250730,074800,33.00,33.00,33.00,33.00
XAGEUR,20250730,074900,33.00,33.00,33.00,33.00
XAGEUR,20250730,075000,33.00,33.00,33.00,33.00
XAGEUR,20250730,075100,33.00,33.00,33.00,33.00
XAGEUR,20250730,075200,33.01,33.01,33.00,33.00
XAGEUR,20250730,075300,33.00,33.00,33.00,33.00
XAGEUR,20250730,075400,32.99,32.99,32.99,32.99
XAGEUR,20250730,075500,32.99,32.99,32.99,32.99
XAGEUR,20250730,075600,33.00,33.00,32.99,32.99
XAGEUR,20250730,075700,32.98,32.98,32.98,32.98
XAGEUR,20250730,075800,32.97,32.98,32.97,32.98
XAGEUR,20250730,075900,32.97,32.97,32.97,32.97
XAGEUR,20250730,080000,32.96,32.96,32.96,32.96
XAGEUR,20250730,080100,32.95,32.96,32.95,32.96
XAGEUR,20250730,080200,32.95,32.96,32.95,32.95
XAGEUR,20250730,080300,32.96,32.97,32.96,32.97
XAGEUR,20250730,080400,32.98,32.98,32.98,32.98
XAGEUR,20250730,080500,32.97,32.98,32.97,32.98
XAGEUR,20250730,080600,32.98,32.98,32.97,32.97
XAGEUR,20250730,080700,32.97,32.97,32.97,32.97
XAGEUR,20250730,080800,32.97,32.97,32.97,32.97
XAGEUR,20250730,080900,32.96,32.96,32.94,32.95
XAGEUR,20250730,081000,32.94,32.94,32.94,32.94
XAGEUR,20250730,081100,32.94,32.95,32.93,32.93
XAGEUR,20250730,081200,32.93,32.93,32.93,32.93
XAGEUR,20250730,081300,32.94,32.94,32.94,32.94
XAGEUR,20250730,081400,32.93,32.93,32.93,32.93
XAGEUR,20250730,081500,32.93,32.93,32.92,32.92
XAGEUR,20250730,081600,32.92,32.94,32.92,32.94
XAGEUR,20250730,081700,32.95,32.96,32.95,32.96
XAGEUR,20250730,081800,32.97,32.97,32.97,32.97
XAGEUR,20250730,081900,32.96,32.96,32.95,32.95
XAGEUR,20250730,082000,32.96,32.96,32.95,32.96
XAGEUR,20250730,082100,32.96,32.96,32.96,32.96
XAGEUR,20250730,082200,32.96,32.96,32.96,32.96
XAGEUR,20250730,082300,32.95,32.95,32.95,32.95
XAGEUR,20250730,082400,32.96,32.97,32.96,32.96
XAGEUR,20250730,082500,32.95,32.95,32.95,32.95
XAGEUR,20250730,082600,32.95,32.95,32.95,32.95
XAGEUR,20250730,082700,32.95,32.96,32.95,32.96
XAGEUR,20250730,082800,32.96,32.96,32.96,32.96
XAGEUR,20250730,082900,32.95,32.95,32.95,32.95
XAGEUR,20250730,083000,32.95,32.96,32.95,32.96
XAGEUR,20250730,083100,32.97,32.97,32.97,32.97
XAGEUR,20250730,083200,32.97,32.97,32.97,32.97
XAGEUR,20250730,083300,32.97,32.97,32.97,32.97
XAGEUR,20250730,083400,32.96,32.97,32.96,32.97
XAGEUR,20250730,083500,32.98,32.98,32.98,32.98
XAGEUR,20250730,083600,32.98,32.98,32.97,32.97
XAGEUR,20250730,083700,32.97,32.97,32.97,32.97
XAGEUR,20250730,083800,32.98,32.98,32.97,32.98
XAGEUR,20250730,083900,32.98,32.98,32.98,32.98
XAGEUR,20250730,084000,32.98,32.99,32.98,32.99
XAGEUR,20250730,084100,32.98,32.98,32.97,32.97
XAGEUR,20250730,084200,32.96,32.96,32.96,32.96
XAGEUR,20250730,084300,32.96,32.96,32.96,32.96
XAGEUR,20250730,084400,32.95,32.95,32.95,32.95
XAGEUR,20250730,084500,32.95,32.96,32.95,32.96
XAGEUR,20250730,084600,32.97,32.97,32.97,32.97
XAGEUR,20250730,084700,32.97,32.97,32.97,32.97
XAGEUR,20250730,084800,32.97,32.99,32.97,32.99
XAGEUR,20250730,084900,32.98,32.98,32.97,32.97
XAGEUR,20250730,085000,32.97,32.97,32.97,32.97
XAGEUR,20250730,085100,32.96,32.98,32.96,32.98
XAGEUR,20250730,085200,32.97,32.98,32.97,32.97
XAGEUR,20250730,085300,32.96,32.96,32.96,32.96
XAGEUR,20250730,085400,32.95,32.96,32.95,32.96
XAGEUR,20250730,085500,32.95,32.95,32.95,32.95
XAGEUR,20250730,085600,32.95,32.95,32.94,32.94
XAGEUR,20250730,085700,32.94,32.94,32.94,32.94
XAGEUR,20250730,085800,32.93,32.94,32.93,32.94
XAGEUR,20250730,085900,32.93,32.94,32.93,32.94
XAGEUR,20250730,090000,32.93,32.93,32.93,32.93
XAGEUR,20250730,090100,32.92,32.92,32.91,32.91
XAGEUR,20250730,090200,32.91,32.91,32.91,32.91
XAGEUR,20250730,090300,32.91,32.91,32.90,32.90
XAGEUR,20250730,090400,32.91,32.94,32.91,32.93
XAGEUR,20250730,090500,32.94,32.94,32.94,32.94
XAGEUR,20250730,090600,32.94,32.94,32.94,32.94
XAGEUR,20250730,090700,32.94,32.95,32.94,32.94
XAGEUR,20250730,090800,32.93,32.94,32.93,32.94
XAGEUR,20250730,090900,32.94,32.94,32.94,32.94
XAGEUR,20250730,091000,32.93,32.94,32.93,32.94
XAGEUR,20250730,091100,32.93,32.93,32.93,32.93
XAGEUR,20250730,091200,32.93,32.94,32.93,32.93
XAGEUR,20250730,091300,32.92,32.93,32.92,32.93
XAGEUR,20250730,091400,32.93,32.93,32.92,32.92
XAGEUR,20250730,091500,32.92,32.93,32.92,32.92
XAGEUR,20250730,091600,32.91,32.92,32.91,32.91
XAGEUR,20250730,091700,32.90,32.91,32.90,32.91
XAGEUR,20250730,091800,32.91,32.91,32.91,32.91
XAGEUR,20250730,091900,32.91,32.91,32.91,32.91
XAGEUR,20250730,092000,32.90,32.90,32.90,32.90
XAGEUR,20250730,092100,32.89,32.90,32.89,32.90
XAGEUR,20250730,092200,32.90,32.91,32.90,32.90
XAGEUR,20250730,092300,32.89,32.90,32.89,32.90
XAGEUR,20250730,092400,32.91,32.91,32.90,32.90
XAGEUR,20250730,092500,32.90,32.90,32.89,32.89
XAGEUR,20250730,092600,32.89,32.89,32.89,32.89
XAGEUR,20250730,092700,32.89,32.89,32.89,32.89
XAGEUR,20250730,092800,32.90,32.90,32.88,32.88
XAGEUR,20250730,092900,32.88,32.88,32.87,32.88
XAGEUR,20250730,093000,32.89,32.89,32.88,32.88
XAGEUR,20250730,093100,32.89,32.89,32.89,32.89
XAGEUR,20250730,093200,32.89,32.91,32.89,32.91
XAGEUR,20250730,093300,32.91,32.91,32.90,32.90
XAGEUR,20250730,093400,32.90,32.90,32.90,32.90
XAGEUR,20250730,093500,32.91,32.91,32.90,32.90
XAGEUR,20250730,093600,32.90,32.90,32.90,32.90
XAGEUR,20250730,093700,32.91,32.91,32.91,32.91
XAGEUR,20250730,093800,32.91,32.93,32.91,32.93
XAGEUR,20250730,093900,32.92,32.92,32.92,32.92
XAGEUR,20250730,094000,32.92,32.92,32.92,32.92
XAGEUR,20250730,094100,32.92,32.92,32.92,32.92
XAGEUR,20250730,094200,32.92,32.92,32.92,32.92
XAGEUR,20250730,094300,32.92,32.93,32.92,32.93
XAGEUR,20250730,094400,32.93,32.93,32.92,32.92
XAGEUR,20250730,094500,32.93,32.93,32.92,32.93
XAGEUR,20250730,094600,32.94,32.94,32.94,32.94
XAGEUR,20250730,094700,32.94,32.94,32.93,32.93
XAGEUR,20250730,094800,32.92,32.92,32.92,32.92
XAGEUR,20250730,094900,32.92,32.92,32.92,32.92
XAGEUR,20250730,095000,32.93,32.93,32.92,32.92
XAGEUR,20250730,095100,32.93,32.93,32.92,32.92
XAGEUR,20250730,095200,32.93,32.93,32.92,32.92
XAGEUR,20250730,095300,32.93,32.93,32.92,32.92
XAGEUR,20250730,095400,32.92,32.92,32.92,32.92
XAGEUR,20250730,095500,32.92,32.93,32.92,32.93
XAGEUR,20250730,095600,32.93,32.93,32.93,32.93
XAGEUR,20250730,095700,32.93,32.93,32.93,32.93
XAGEUR,20250730,095800,32.92,32.92,32.92,32.92
XAGEUR,20250730,095900,32.92,32.93,32.92,32.93
XAGEUR,20250730,100000,32.92,32.92,32.92,32.92
XAGEUR,20250730,100100,32.93,32.93,32.92,32.93
XAGEUR,20250730,100200,32.94,32.94,32.94,32.94
XAGEUR,20250730,100300,32.95,32.95,32.94,32.95
XAGEUR,20250730,100400,32.95,32.95,32.95,32.95
XAGEUR,20250730,100500,32.95,32.95,32.95,32.95
XAGEUR,20250730,100600,32.94,32.94,32.94,32.94
XAGEUR,20250730,100700,32.94,32.94,32.94,32.94
XAGEUR,20250730,100800,32.94,32.94,32.93,32.93
XAGEUR,20250730,100900,32.93,32.93,32.93,32.93
XAGEUR,20250730,101000,32.92,32.93,32.92,32.93
XAGEUR,20250730,101100,32.92,32.93,32.92,32.92
XAGEUR,20250730,101200,32.93,32.93,32.93,32.93
XAGEUR,20250730,101300,32.93,32.93,32.92,32.92
XAGEUR,20250730,101400,32.93,32.93,32.93,32.93
XAGEUR,20250730,101500,32.93,32.93,32.91,32.91
XAGEUR,20250730,101600,32.92,32.92,32.92,32.92
XAGEUR,20250730,101700,32.92,32.93,32.92,32.92
XAGEUR,20250730,101800,32.93,32.93,32.93,32.93
XAGEUR,20250730,101900,32.93,32.93,32.92,32.92
XAGEUR,20250730,102000,32.92,32.92,32.92,32.92
XAGEUR,20250730,102100,32.92,32.92,32.92,32.92
XAGEUR,20250730,102200,32.93,32.93,32.92,32.92
XAGEUR,20250730,102300,32.91,32.91,32.90,32.90
XAGEUR,20250730,102400,32.91,32.92,32.91,32.92
XAGEUR,20250730,102500,32.91,32.91,32.91,32.91
XAGEUR,20250730,102600,32.91,32.92,32.91,32.92
XAGEUR,20250730,102700,32.93,32.93,32.92,32.92
XAGEUR,20250730,102800,32.93,32.93,32.92,32.92
XAGEUR,20250730,102900,32.92,32.92,32.91,32.91
XAGEUR,20250730,103000,32.91,32.91,32.91,32.91
XAGEUR,20250730,103100,32.90,32.90,32.90,32.90
XAGEUR,20250730,103200,32.91,32.91,32.90,32.90
XAGEUR,20250730,103300,32.90,32.91,32.90,32.91
XAGEUR,20250730,103400,32.92,32.92,32.92,32.92
XAGEUR,20250730,103500,32.91,32.93,32.91,32.93
XAGEUR,20250730,103600,32.94,32.94,32.93,32.94
XAGEUR,20250730,103700,32.94,32.94,32.94,32.94
XAGEUR,20250730,103800,32.94,32.94,32.94,32.94
XAGEUR,20250730,103900,32.95,32.95,32.95,32.95
XAGEUR,20250730,104000,32.95,32.95,32.94,32.95
XAGEUR,20250730,104100,32.95,32.95,32.95,32.95
XAGEUR,20250730,104200,32.94,32.94,32.94,32.94
XAGEUR,20250730,104300,32.94,32.94,32.93,32.93
XAGEUR,20250730,104400,32.92,32.92,32.92,32.92
XAGEUR,20250730,104500,32.92,32.92,32.92,32.92
XAGEUR,20250730,104600,32.92,32.92,32.91,32.91
XAGEUR,20250730,104700,32.91,32.91,32.91,32.91
XAGEUR,20250730,104800,32.91,32.91,32.91,32.91
XAGEUR,20250730,104900,32.92,32.92,32.92,32.92
XAGEUR,20250730,105000,32.92,32.92,32.92,32.92
XAGEUR,20250730,105100,32.93,32.94,32.93,32.94
XAGEUR,20250730,105200,32.94,32.94,32.94,32.94
XAGEUR,20250730,105300,32.94,32.94,32.94,32.94
XAGEUR,20250730,105400,32.95,32.95,32.94,32.94
XAGEUR,20250730,105500,32.94,32.94,32.94,32.94
XAGEUR,20250730,105600,32.94,32.94,32.93,32.93
XAGEUR,20250730,105700,32.94,32.95,32.94,32.95
XAGEUR,20250730,105800,32.95,32.95,32.95,32.95
XAGEUR,20250730,105900,32.95,32.95,32.95,32.95
XAGEUR,20250730,110000,32.96,32.96,32.95,32.95
XAGEUR,20250730,110100,32.95,32.95,32.94,32.94
XAGEUR,20250730,110200,32.94,32.94,32.94,32.94
XAGEUR,20250730,110300,32.93,32.93,32.93,32.93
XAGEUR,20250730,110400,32.93,32.93,32.93,32.93
XAGEUR,20250730,110500,32.93,32.94,32.93,32.94
XAGEUR,20250730,110600,32.94,32.94,32.94,32.94
XAGEUR,20250730,110700,32.95,32.95,32.95,32.95
XAGEUR,20250730,110800,32.95,32.95,32.95,32.95
XAGEUR,20250730,110900,32.95,32.95,32.94,32.95
XAGEUR,20250730,111000,32.95,32.95,32.94,32.94
XAGEUR,20250730,111100,32.95,32.95,32.94,32.94
XAGEUR,20250730,111200,32.94,32.94,32.94,32.94
XAGEUR,20250730,111300,32.94,32.94,32.94,32.94
XAGEUR,20250730,111400,32.94,32.95,32.94,32.95
XAGEUR,20250730,111500,32.95,32.96,32.95,32.95
XAGEUR,20250730,111600,32.95,32.95,32.95,32.95
XAGEUR,20250730,111700,32.95,32.95,32.95,32.95
XAGEUR,20250730,111800,32.94,32.94,32.94,32.94
XAGEUR,20250730,111900,32.94,32.94,32.94,32.94
XAGEUR,20250730,112000,32.94,32.94,32.94,32.94
XAGEUR,20250730,112100,32.93,32.94,32.93,32.94
XAGEUR,20250730,112200,32.94,32.94,32.94,32.94
XAGEUR,20250730,112300,32.94,32.94,32.94,32.94
XAGEUR,20250730,112400,32.95,32.95,32.95,32.95
XAGEUR,20250730,112500,32.95,32.95,32.95,32.95
XAGEUR,20250730,112600,32.95,32.96,32.95,32.96
XAGEUR,20250730,112700,32.97,32.97,32.97,32.97
XAGEUR,20250730,112800,32.96,32.96,32.96,32.96
XAGEUR,20250730,112900,32.95,32.95,32.94,32.95
XAGEUR,20250730,113000,32.95,32.95,32.94,32.94
XAGEUR,20250730,113100,32.95,32.95,32.94,32.94
XAGEUR,20250730,113200,32.94,32.94,32.94,32.94
XAGEUR,20250730,113300,32.95,32.95,32.95,32.95
XAGEUR,20250730,113400,32.95,32.95,32.95,32.95
XAGEUR,20250730,113500,32.94,32.94,32.94,32.94
XAGEUR,20250730,113600,32.94,32.95,32.94,32.95
XAGEUR,20250730,113700,32.95,32.95,32.95,32.95
XAGEUR,20250730,113800,32.95,32.96,32.95,32.96
XAGEUR,20250730,113900,32.95,32.95,32.95,32.95
XAGEUR,20250730,114000,32.95,32.95,32.95,32.95
XAGEUR,20250730,114100,32.95,32.95,32.95,32.95
XAGEUR,20250730,114200,32.95,32.95,32.95,32.95
XAGEUR,20250730,114300,32.95,32.96,32.95,32.96
XAGEUR,20250730,114400,32.96,32.96,32.96,32.96
XAGEUR,20250730,114500,32.96,32.96,32.96,32.96
XAGEUR,20250730,114600,32.95,32.96,32.95,32.96
XAGEUR,20250730,114700,32.96,32.96,32.96,32.96
XAGEUR,20250730,114800,32.97,32.97,32.96,32.96
XAGEUR,20250730,114900,32.96,32.96,32.96,32.96
XAGEUR,20250730,115000,32.97,32.97,32.97,32.97
XAGEUR,20250730,115100,32.97,32.98,32.97,32.98
XAGEUR,20250730,115200,32.99,32.99,32.98,32.99
XAGEUR,20250730,115300,32.99,32.99,32.99,32.99
XAGEUR,20250730,115400,32.99,32.99,32.99,32.99
XAGEUR,20250730,115500,32.99,32.99,32.99,32.99
XAGEUR,20250730,115600,32.98,32.98,32.98,32.98
XAGEUR,20250730,115700,32.98,32.98,32.97,32.97
XAGEUR,20250730,115800,32.98,32.98,32.97,32.98
XAGEUR,20250730,115900,32.97,32.98,32.97,32.98
XAGEUR,20250730,120000,32.97,32.97,32.96,32.96
XAGEUR,20250730,120100,32.95,32.95,32.94,32.94
XAGEUR,20250730,120200,32.93,32.93,32.92,32.93
XAGEUR,20250730,120300,32.92,32.94,32.92,32.93
XAGEUR,20250730,120400,32.94,32.94,32.94,32.94
XAGEUR,20250730,120500,32.94,32.94,32.94,32.94
XAGEUR,20250730,120600,32.94,32.94,32.93,32.93
XAGEUR,20250730,120700,32.92,32.93,32.92,32.93
XAGEUR,20250730,120800,32.92,32.92,32.92,32.92
XAGEUR,20250730,120900,32.93,32.94,32.93,32.94
XAGEUR,20250730,121000,32.94,32.94,32.92,32.92
XAGEUR,20250730,121100,32.93,32.93,32.92,32.92
XAGEUR,20250730,121200,32.92,32.92,32.91,32.91
XAGEUR,20250730,121300,32.92,32.92,32.91,32.91
XAGEUR,20250730,121400,32.92,32.92,32.92,32.92
XAGEUR,20250730,121500,32.92,32.92,32.92,32.92
XAGEUR,20250730,121600,32.92,32.93,32.92,32.93
XAGEUR,20250730,121700,32.92,32.93,32.92,32.93
XAGEUR,20250730,121800,32.92,32.92,32.91,32.91
XAGEUR,20250730,121900,32.92,32.92,32.92,32.92
XAGEUR,20250730,122000,32.92,32.93,32.92,32.93
XAGEUR,20250730,122100,32.92,32.94,32.92,32.94
XAGEUR,20250730,122200,32.94,32.95,32.94,32.95
XAGEUR,20250730,122300,32.95,32.95,32.95,32.95
XAGEUR,20250730,122400,32.95,32.95,32.95,32.95
XAGEUR,20250730,122500,32.95,32.95,32.95,32.95
XAGEUR,20250730,122600,32.96,32.96,32.96,32.96
XAGEUR,20250730,122700,32.96,32.96,32.95,32.95
XAGEUR,20250730,122800,32.95,32.95,32.95,32.95
XAGEUR,20250730,122900,32.95,32.95,32.95,32.95
XAGEUR,20250730,123000,32.95,32.96,32.95,32.96
XAGEUR,20250730,123100,32.96,32.96,32.96,32.96
XAGEUR,20250730,123200,32.96,32.96,32.96,32.96
XAGEUR,20250730,123300,32.96,32.96,32.95,32.95
XAGEUR,20250730,123400,32.94,32.95,32.94,32.95
XAGEUR,20250730,123500,32.95,32.95,32.94,32.94
XAGEUR,20250730,123600,32.94,32.94,32.94,32.94
XAGEUR,20250730,123700,32.95,32.95,32.95,32.95
XAGEUR,20250730,123800,32.96,32.96,32.96,32.96
XAGEUR,20250730,123900,32.96,32.96,32.96,32.96
XAGEUR,20250730,124000,32.97,32.97,32.96,32.96
XAGEUR,20250730,124100,32.96,32.96,32.96,32.96
XAGEUR,20250730,124200,32.96,32.96,32.95,32.95
XAGEUR,20250730,124300,32.95,32.95,32.95,32.95
XAGEUR,20250730,124400,32.94,32.94,32.94,32.94
XAGEUR,20250730,124500,32.93,32.93,32.92,32.92
XAGEUR,20250730,124600,32.91,32.91,32.89,32.89
XAGEUR,20250730,124700,32.90,32.92,32.90,32.92
XAGEUR,20250730,124800,32.91,32.91,32.91,32.91
XAGEUR,20250730,124900,32.91,32.91,32.90,32.90
XAGEUR,20250730,125000,32.90,32.90,32.90,32.90
XAGEUR,20250730,125100,32.90,32.90,32.89,32.89
XAGEUR,20250730,125200,32.90,32.91,32.90,32.91
XAGEUR,20250730,125300,32.92,32.92,32.92,32.92
XAGEUR,20250730,125400,32.93,32.93,32.92,32.92
XAGEUR,20250730,125500,32.91,32.91,32.91,32.91
XAGEUR,20250730,125600,32.90,32.90,32.90,32.90
XAGEUR,20250730,125700,32.90,32.90,32.89,32.89
XAGEUR,20250730,125800,32.89,32.89,32.89,32.89
XAGEUR,20250730,125900,32.88,32.90,32.88,32.90
XAGEUR,20250730,130000,32.89,32.90,32.89,32.90
XAGEUR,20250730,130100,32.89,32.89,32.88,32.88
XAGEUR,20250730,130200,32.87,32.88,32.85,32.85
XAGEUR,20250730,130300,32.86,32.86,32.84,32.84
XAGEUR,20250730,130400,32.81,32.82,32.81,32.82
XAGEUR,20250730,130500,32.83,32.83,32.82,32.82
XAGEUR,20250730,130600,32.81,32.81,32.79,32.79
XAGEUR,20250730,130700,32.78,32.78,32.74,32.76
XAGEUR,20250730,130800,32.77,32.79,32.77,32.78
XAGEUR,20250730,130900,32.79,32.80,32.78,32.80
XAGEUR,20250730,131000,32.79,32.81,32.79,32.81
XAGEUR,20250730,131100,32.80,32.82,32.80,32.81
XAGEUR,20250730,131200,32.82,32.82,32.81,32.81
XAGEUR,20250730,131300,32.80,32.80,32.79,32.79
XAGEUR,20250730,131400,32.78,32.78,32.77,32.78
XAGEUR,20250730,131500,32.79,32.80,32.79,32.80
XAGEUR,20250730,131600,32.81,32.81,32.80,32.80
XAGEUR,20250730,131700,32.80,32.81,32.80,32.81
XAGEUR,20250730,131800,32.81,32.83,32.81,32.83
XAGEUR,20250730,131900,32.84,32.86,32.84,32.86
XAGEUR,20250730,132000,32.85,32.86,32.85,32.86
XAGEUR,20250730,132100,32.87,32.90,32.87,32.90
XAGEUR,20250730,132200,32.89,32.89,32.88,32.88
XAGEUR,20250730,132300,32.88,32.88,32.87,32.87
XAGEUR,20250730,132400,32.87,32.89,32.87,32.89
XAGEUR,20250730,132500,32.90,32.91,32.90,32.91
XAGEUR,20250730,132600,32.91,32.91,32.90,32.90
XAGEUR,20250730,132700,32.90,32.90,32.89,32.89
XAGEUR,20250730,132800,32.88,32.88,32.88,32.88
XAGEUR,20250730,132900,32.88,32.90,32.88,32.90
XAGEUR,20250730,133000,32.89,32.90,32.88,32.89
XAGEUR,20250730,133100,32.90,32.90,32.88,32.88
XAGEUR,20250730,133200,32.89,32.89,32.89,32.89
XAGEUR,20250730,133300,32.89,32.89,32.87,32.87
XAGEUR,20250730,133400,32.88,32.88,32.88,32.88
XAGEUR,20250730,133500,32.88,32.88,32.87,32.88
XAGEUR,20250730,133600,32.89,32.89,32.88,32.89
XAGEUR,20250730,133700,32.89,32.89,32.89,32.89
XAGEUR,20250730,133800,32.89,32.89,32.88,32.88
XAGEUR,20250730,133900,32.87,32.87,32.85,32.85
XAGEUR,20250730,134000,32.84,32.84,32.83,32.83
XAGEUR,20250730,134100,32.84,32.86,32.84,32.86
XAGEUR,20250730,134200,32.85,32.85,32.85,32.85
XAGEUR,20250730,134300,32.85,32.86,32.84,32.86
XAGEUR,20250730,134400,32.86,32.86,32.86,32.86
XAGEUR,20250730,134500,32.85,32.85,32.85,32.85
XAGEUR,20250730,134600,32.84,32.85,32.84,32.85
XAGEUR,20250730,134700,32.84,32.84,32.84,32.84
XAGEUR,20250730,134800,32.84,32.84,32.84,32.84
XAGEUR,20250730,134900,32.83,32.83,32.82,32.82
XAGEUR,20250730,135000,32.83,32.85,32.83,32.84
XAGEUR,20250730,135100,32.85,32.86,32.85,32.86
XAGEUR,20250730,135200,32.85,32.85,32.85,32.85
XAGEUR,20250730,135300,32.85,32.85,32.84,32.84
XAGEUR,20250730,135400,32.85,32.86,32.84,32.86
XAGEUR,20250730,135500,32.86,32.87,32.86,32.87
XAGEUR,20250730,135600,32.88,32.89,32.88,32.89
XAGEUR,20250730,135700,32.89,32.91,32.89,32.91
XAGEUR,20250730,135800,32.92,32.93,32.92,32.93
XAGEUR,20250730,135900,32.93,32.93,32.92,32.92
XAGEUR,20250730,140000,32.91,32.91,32.89,32.89
XAGEUR,20250730,140100,32.90,32.90,32.88,32.88
XAGEUR,20250730,140200,32.87,32.88,32.87,32.88
XAGEUR,20250730,140300,32.87,32.87,32.86,32.86
XAGEUR,20250730,140400,32.85,32.86,32.85,32.86
XAGEUR,20250730,140500,32.85,32.85,32.84,32.84
XAGEUR,20250730,140600,32.85,32.85,32.83,32.83
XAGEUR,20250730,140700,32.83,32.84,32.83,32.84
XAGEUR,20250730,140800,32.85,32.86,32.85,32.85
XAGEUR,20250730,140900,32.85,32.85,32.85,32.85
XAGEUR,20250730,141000,32.84,32.86,32.84,32.86
XAGEUR,20250730,141100,32.87,32.87,32.85,32.86
XAGEUR,20250730,141200,32.85,32.85,32.85,32.85
XAGEUR,20250730,141300,32.86,32.86,32.85,32.86
XAGEUR,20250730,141400,32.87,32.89,32.87,32.89
XAGEUR,20250730,141500,32.88,32.88,32.88,32.88
XAGEUR,20250730,141600,32.87,32.89,32.87,32.89
XAGEUR,20250730,141700,32.88,32.89,32.88,32.88
XAGEUR,20250730,141800,32.87,32.87,32.86,32.86
XAGEUR,20250730,141900,32.86,32.86,32.86,32.86
XAGEUR,20250730,142000,32.87,32.88,32.87,32.88
XAGEUR,20250730,142100,32.87,32.87,32.87,32.87
XAGEUR,20250730,142200,32.88,32.88,32.86,32.86
XAGEUR,20250730,142300,32.85,32.86,32.85,32.86
XAGEUR,20250730,142400,32.87,32.87,32.86,32.87
XAGEUR,20250730,142500,32.88,32.90,32.88,32.89
XAGEUR,20250730,142600,32.88,32.88,32.86,32.86
XAGEUR,20250730,142700,32.87,32.88,32.87,32.88
XAGEUR,20250730,142800,32.89,32.89,32.87,32.88
XAGEUR,20250730,142900,32.87,32.88,32.87,32.88
XAGEUR,20250730,143000,32.89,32.89,32.87,32.87
XAGEUR,20250730,143100,32.88,32.89,32.88,32.88
XAGEUR,20250730,143200,32.87,32.87,32.87,32.87
XAGEUR,20250730,143300,32.86,32.86,32.84,32.84
XAGEUR,20250730,143400,32.85,32.86,32.85,32.86
XAGEUR,20250730,143500,32.87,32.88,32.87,32.87
XAGEUR,20250730,143600,32.86,32.88,32.86,32.87
XAGEUR,20250730,143700,32.86,32.87,32.85,32.87
XAGEUR,20250730,143800,32.86,32.91,32.86,32.91
XAGEUR,20250730,143900,32.90,32.94,32.90,32.92
XAGEUR,20250730,144000,32.91,32.94,32.91,32.94
XAGEUR,20250730,144100,32.95,32.95,32.93,32.94
XAGEUR,20250730,144200,32.95,32.97,32.95,32.97
XAGEUR,20250730,144300,32.98,32.98,32.96,32.98
XAGEUR,20250730,144400,32.97,32.98,32.95,32.95
XAGEUR,20250730,144500,32.96,32.96,32.93,32.95
XAGEUR,20250730,144600,32.94,32.95,32.92,32.95
XAGEUR,20250730,144700,32.96,32.96,32.95,32.95
XAGEUR,20250730,144800,32.96,32.96,32.94,32.94
XAGEUR,20250730,144900,32.93,32.93,32.91,32.93
XAGEUR,20250730,145000,32.92,32.93,32.92,32.93
XAGEUR,20250730,145100,32.94,32.94,32.92,32.92
XAGEUR,20250730,145200,32.91,32.92,32.91,32.91
XAGEUR,20250730,145300,32.90,32.90,32.89,32.89
XAGEUR,20250730,145400,32.90,32.90,32.89,32.90
XAGEUR,20250730,145500,32.91,32.92,32.91,32.92
XAGEUR,20250730,145600,32.91,32.92,32.91,32.92
XAGEUR,20250730,145700,32.91,32.94,32.91,32.92
XAGEUR,20250730,145800,32.93,32.94,32.93,32.94
XAGEUR,20250730,145900,32.95,32.95,32.95,32.95
XAGEUR,20250730,150000,32.96,32.96,32.93,32.94
XAGEUR,20250730,150100,32.93,32.93,32.91,32.92
XAGEUR,20250730,150200,32.91,32.91,32.83,32.83
XAGEUR,20250730,150300,32.84,32.88,32.82,32.85
XAGEUR,20250730,150400,32.84,32.85,32.81,32.81
XAGEUR,20250730,150500,32.82,32.82,32.79,32.79
XAGEUR,20250730,150600,32.80,32.81,32.76,32.77
XAGEUR,20250730,150700,32.78,32.82,32.78,32.79
XAGEUR,20250730,150800,32.78,32.79,32.74,32.74
XAGEUR,20250730,150900,32.75,32.75,32.70,32.72
XAGEUR,20250730,151000,32.73,32.73,32.70,32.71
XAGEUR,20250730,151100,32.72,32.78,32.72,32.77
XAGEUR,20250730,151200,32.78,32.79,32.75,32.77
XAGEUR,20250730,151300,32.78,32.78,32.72,32.73
XAGEUR,20250730,151400,32.72,32.75,32.72,32.72
XAGEUR,20250730,151500,32.71,32.72,32.71,32.72
XAGEUR,20250730,151600,32.73,32.78,32.73,32.78
XAGEUR,20250730,151700,32.77,32.81,32.76,32.81
XAGEUR,20250730,151800,32.82,32.85,32.82,32.83
XAGEUR,20250730,151900,32.82,32.82,32.79,32.80
XAGEUR,20250730,152000,32.81,32.82,32.80,32.81
XAGEUR,20250730,152100,32.80,32.82,32.79,32.81
XAGEUR,20250730,152200,32.80,32.82,32.79,32.82
XAGEUR,20250730,152300,32.81,32.82,32.79,32.80
XAGEUR,20250730,152400,32.81,32.84,32.79,32.82
XAGEUR,20250730,152500,32.83,32.84,32.81,32.82
XAGEUR,20250730,152600,32.81,32.83,32.81,32.81
XAGEUR,20250730,152700,32.82,32.82,32.80,32.81
XAGEUR,20250730,152800,32.82,32.82,32.77,32.77
XAGEUR,20250730,152900,32.78,32.78,32.74,32.76
XAGEUR,20250730,153000,32.77,32.78,32.76,32.78
XAGEUR,20250730,153100,32.77,32.77,32.73,32.74
XAGEUR,20250730,153200,32.73,32.74,32.69,32.69
XAGEUR,20250730,153300,32.70,32.74,32.70,32.71
XAGEUR,20250730,153400,32.70,32.78,32.70,32.78
XAGEUR,20250730,153500,32.79,32.80,32.78,32.79
XAGEUR,20250730,153600,32.80,32.80,32.78,32.78
XAGEUR,20250730,153700,32.77,32.78,32.76,32.77
XAGEUR,20250730,153800,32.78,32.79,32.78,32.79
XAGEUR,20250730,153900,32.80,32.84,32.80,32.83
XAGEUR,20250730,154000,32.84,32.85,32.84,32.85
XAGEUR,20250730,154100,32.83,32.88,32.83,32.88
XAGEUR,20250730,154200,32.87,32.88,32.85,32.85
XAGEUR,20250730,154300,32.86,32.87,32.85,32.85
XAGEUR,20250730,154400,32.84,32.84,32.83,32.83
XAGEUR,20250730,154500,32.84,32.84,32.82,32.83
XAGEUR,20250730,154600,32.84,32.86,32.84,32.86
XAGEUR,20250730,154700,32.85,32.85,32.83,32.85
XAGEUR,20250730,154800,32.84,32.86,32.84,32.85
XAGEUR,20250730,154900,32.84,32.88,32.84,32.88
XAGEUR,20250730,155000,32.87,32.87,32.85,32.85
XAGEUR,20250730,155100,32.84,32.84,32.82,32.83
XAGEUR,20250730,155200,32.82,32.82,32.79,32.79
XAGEUR,20250730,155300,32.78,32.83,32.78,32.82
XAGEUR,20250730,155400,32.83,32.83,32.81,32.83
XAGEUR,20250730,155500,32.82,32.83,32.82,32.83
XAGEUR,20250730,155600,32.84,32.84,32.82,32.82
XAGEUR,20250730,155700,32.81,32.81,32.80,32.81
XAGEUR,20250730,155800,32.82,32.83,32.82,32.82
XAGEUR,20250730,155900,32.83,32.85,32.83,32.85
XAGEUR,20250730,160000,32.86,32.87,32.85,32.86
XAGEUR,20250730,160100,32.87,32.88,32.87,32.88
XAGEUR,20250730,160200,32.89,32.89,32.88,32.88
XAGEUR,20250730,160300,32.89,32.89,32.87,32.87
XAGEUR,20250730,160400,32.87,32.87,32.87,32.87
XAGEUR,20250730,160500,32.86,32.86,32.85,32.86
XAGEUR,20250730,160600,32.87,32.88,32.87,32.87
XAGEUR,20250730,160700,32.86,32.86,32.85,32.86
XAGEUR,20250730,160800,32.85,32.85,32.84,32.84
XAGEUR,20250730,160900,32.83,32.85,32.83,32.85
XAGEUR,20250730,161000,32.84,32.85,32.84,32.84
XAGEUR,20250730,161100,32.85,32.85,32.84,32.84
XAGEUR,20250730,161200,32.85,32.85,32.84,32.84
XAGEUR,20250730,161300,32.83,32.83,32.83,32.83
XAGEUR,20250730,161400,32.84,32.86,32.84,32.86
XAGEUR,20250730,161500,32.87,32.87,32.86,32.86
XAGEUR,20250730,161600,32.85,32.85,32.84,32.84
XAGEUR,20250730,161700,32.83,32.85,32.83,32.85
XAGEUR,20250730,161800,32.84,32.85,32.83,32.83
XAGEUR,20250730,161900,32.82,32.83,32.82,32.82
XAGEUR,20250730,162000,32.83,32.83,32.82,32.82
XAGEUR,20250730,162100,32.81,32.82,32.81,32.82
XAGEUR,20250730,162200,32.83,32.83,32.80,32.80
XAGEUR,20250730,162300,32.80,32.80,32.80,32.80
XAGEUR,20250730,162400,32.80,32.80,32.80,32.80
XAGEUR,20250730,162500,32.79,32.79,32.78,32.78
XAGEUR,20250730,162600,32.77,32.78,32.77,32.78
XAGEUR,20250730,162700,32.77,32.78,32.77,32.78
XAGEUR,20250730,162800,32.77,32.78,32.77,32.77
XAGEUR,20250730,162900,32.76,32.77,32.76,32.77
XAGEUR,20250730,163000,32.77,32.77,32.77,32.77
XAGEUR,20250730,163100,32.76,32.77,32.75,32.76
XAGEUR,20250730,163200,32.75,32.76,32.75,32.76
XAGEUR,20250730,163300,32.77,32.77,32.76,32.76
XAGEUR,20250730,163400,32.77,32.77,32.75,32.75
XAGEUR,20250730,163500,32.76,32.77,32.76,32.77
XAGEUR,20250730,163600,32.76,32.77,32.76,32.77
XAGEUR,20250730,163700,32.76,32.78,32.76,32.78
XAGEUR,20250730,163800,32.79,32.80,32.79,32.79
XAGEUR,20250730,163900,32.80,32.81,32.80,32.81
XAGEUR,20250730,164000,32.82,32.82,32.81,32.81
XAGEUR,20250730,164100,32.80,32.80,32.78,32.78
XAGEUR,20250730,164200,32.79,32.80,32.79,32.80
XAGEUR,20250730,164300,32.80,32.83,32.80,32.83
XAGEUR,20250730,164400,32.84,32.84,32.84,32.84
XAGEUR,20250730,164500,32.83,32.83,32.83,32.83
XAGEUR,20250730,164600,32.83,32.83,32.81,32.83
XAGEUR,20250730,164700,32.84,32.85,32.84,32.85
XAGEUR,20250730,164800,32.84,32.84,32.83,32.83
XAGEUR,20250730,164900,32.82,32.82,32.82,32.82
XAGEUR,20250730,165000,32.81,32.82,32.81,32.81
XAGEUR,20250730,165100,32.80,32.80,32.79,32.79
XAGEUR,20250730,165200,32.80,32.80,32.79,32.79
XAGEUR,20250730,165300,32.79,32.80,32.79,32.80
XAGEUR,20250730,165400,32.80,32.80,32.80,32.80
XAGEUR,20250730,165500,32.79,32.80,32.79,32.79
XAGEUR,20250730,165600,32.80,32.80,32.79,32.79
XAGEUR,20250730,165700,32.80,32.80,32.79,32.79
XAGEUR,20250730,165800,32.78,32.78,32.78,32.78
XAGEUR,20250730,165900,32.78,32.79,32.78,32.79
XAGEUR,20250730,170000,32.79,32.79,32.79,32.79
XAGEUR,20250730,170100,32.78,32.79,32.78,32.79
XAGEUR,20250730,170200,32.80,32.80,32.77,32.77
XAGEUR,20250730,170300,32.78,32.79,32.78,32.78
XAGEUR,20250730,170400,32.79,32.79,32.78,32.79
XAGEUR,20250730,170500,32.79,32.79,32.79,32.79
XAGEUR,20250730,170600,32.79,32.80,32.79,32.80
XAGEUR,20250730,170700,32.79,32.79,32.79,32.79
XAGEUR,20250730,170800,32.79,32.79,32.79,32.79
XAGEUR,20250730,170900,32.79,32.79,32.79,32.79
XAGEUR,20250730,171000,32.80,32.80,32.78,32.78
XAGEUR,20250730,171100,32.79,32.79,32.77,32.77
XAGEUR,20250730,171200,32.78,32.78,32.77,32.78
XAGEUR,20250730,171300,32.79,32.79,32.77,32.77
XAGEUR,20250730,171400,32.76,32.77,32.76,32.77
XAGEUR,20250730,171500,32.77,32.77,32.76,32.76
XAGEUR,20250730,171600,32.75,32.77,32.75,32.77
XAGEUR,20250730,171700,32.76,32.77,32.76,32.76
XAGEUR,20250730,171800,32.77,32.77,32.76,32.76
XAGEUR,20250730,171900,32.75,32.76,32.75,32.76
XAGEUR,20250730,172000,32.77,32.77,32.77,32.77
XAGEUR,20250730,172100,32.77,32.77,32.74,32.75
XAGEUR,20250730,172200,32.74,32.74,32.72,32.72
XAGEUR,20250730,172300,32.71,32.72,32.71,32.71
XAGEUR,20250730,172400,32.72,32.73,32.72,32.72
XAGEUR,20250730,172500,32.71,32.72,32.70,32.72
XAGEUR,20250730,172600,32.73,32.73,32.71,32.71
XAGEUR,20250730,172700,32.70,32.71,32.68,32.68
XAGEUR,20250730,172800,32.67,32.67,32.66,32.66
XAGEUR,20250730,172900,32.67,32.67,32.66,32.66
XAGEUR,20250730,173000,32.67,32.68,32.66,32.66
XAGEUR,20250730,173100,32.67,32.67,32.65,32.65
XAGEUR,20250730,173200,32.66,32.67,32.66,32.67
XAGEUR,20250730,173300,32.66,32.66,32.66,32.66
XAGEUR,20250730,173400,32.67,32.67,32.66,32.67
XAGEUR,20250730,173500,32.67,32.67,32.67,32.67
XAGEUR,20250730,173600,32.68,32.69,32.68,32.69
XAGEUR,20250730,173700,32.68,32.68,32.67,32.67
XAGEUR,20250730,173800,32.67,32.67,32.66,32.67
XAGEUR,20250730,173900,32.68,32.71,32.68,32.71
XAGEUR,20250730,174000,32.70,32.72,32.70,32.72
XAGEUR,20250730,174100,32.71,32.71,32.71,32.71
XAGEUR,20250730,174200,32.71,32.72,32.71,32.72
XAGEUR,20250730,174300,32.73,32.73,32.71,32.71
XAGEUR,20250730,174400,32.71,32.71,32.71,32.71
XAGEUR,20250730,174500,32.72,32.73,32.71,32.73
XAGEUR,20250730,174600,32.74,32.74,32.73,32.73
XAGEUR,20250730,174700,32.73,32.73,32.73,32.73
XAGEUR,20250730,174800,32.73,32.73,32.73,32.73
XAGEUR,20250730,174900,32.72,32.73,32.72,32.73
XAGEUR,20250730,175000,32.74,32.75,32.74,32.75
XAGEUR,20250730,175100,32.76,32.77,32.76,32.77
XAGEUR,20250730,175200,32.76,32.77,32.76,32.76
XAGEUR,20250730,175300,32.76,32.76,32.76,32.76
XAGEUR,20250730,175400,32.77,32.77,32.77,32.77
XAGEUR,20250730,175500,32.77,32.79,32.77,32.78
XAGEUR,20250730,175600,32.77,32.77,32.76,32.76
XAGEUR,20250730,175700,32.77,32.77,32.76,32.76
XAGEUR,20250730,175800,32.77,32.77,32.77,32.77
XAGEUR,20250730,175900,32.77,32.78,32.77,32.77
XAGEUR,20250730,180000,32.78,32.78,32.77,32.78
XAGEUR,20250730,180100,32.78,32.78,32.78,32.78
XAGEUR,20250730,180200,32.79,32.80,32.79,32.80
XAGEUR,20250730,180300,32.79,32.79,32.78,32.78
XAGEUR,20250730,180400,32.79,32.80,32.79,32.80
XAGEUR,20250730,180500,32.80,32.80,32.80,32.80
XAGEUR,20250730,180600,32.80,32.80,32.79,32.79
XAGEUR,20250730,180700,32.79,32.79,32.79,32.79
XAGEUR,20250730,180800,32.79,32.79,32.79,32.79
XAGEUR,20250730,180900,32.80,32.80,32.80,32.80
XAGEUR,20250730,181000,32.80,32.81,32.80,32.81
XAGEUR,20250730,181100,32.80,32.81,32.80,32.81
XAGEUR,20250730,181200,32.80,32.81,32.80,32.80
XAGEUR,20250730,181300,32.81,32.81,32.79,32.80
XAGEUR,20250730,181400,32.81,32.81,32.81,32.81
XAGEUR,20250730,181500,32.81,32.81,32.81,32.81
XAGEUR,20250730,181600,32.81,32.81,32.80,32.81
XAGEUR,20250730,181700,32.81,32.81,32.81,32.81
XAGEUR,20250730,181800,32.80,32.80,32.80,32.80
XAGEUR,20250730,181900,32.80,32.80,32.79,32.79
XAGEUR,20250730,182000,32.79,32.79,32.79,32.79
XAGEUR,20250730,182100,32.80,32.80,32.79,32.79
XAGEUR,20250730,182200,32.79,32.79,32.79,32.79
XAGEUR,20250730,182300,32.80,32.81,32.80,32.81
XAGEUR,20250730,182400,32.82,32.82,32.82,32.82
XAGEUR,20250730,182500,32.81,32.82,32.81,32.82
XAGEUR,20250730,182600,32.82,32.82,32.82,32.82
XAGEUR,20250730,182700,32.83,32.83,32.82,32.82
XAGEUR,20250730,182800,32.82,32.82,32.81,32.81
XAGEUR,20250730,182900,32.81,32.81,32.80,32.80
XAGEUR,20250730,183000,32.81,32.81,32.81,32.81
XAGEUR,20250730,183100,32.81,32.81,32.81,32.81
XAGEUR,20250730,183200,32.82,32.82,32.81,32.81
XAGEUR,20250730,183300,32.82,32.83,32.82,32.82
XAGEUR,20250730,183400,32.81,32.81,32.81,32.81
XAGEUR,20250730,183500,32.80,32.80,32.80,32.80
XAGEUR,20250730,183600,32.80,32.81,32.80,32.81
XAGEUR,20250730,183700,32.81,32.81,32.81,32.81
XAGEUR,20250730,183800,32.81,32.81,32.81,32.81
XAGEUR,20250730,183900,32.80,32.81,32.80,32.81
XAGEUR,20250730,184000,32.80,32.80,32.80,32.80
XAGEUR,20250730,184100,32.80,32.80,32.80,32.80
XAGEUR,20250730,184200,32.80,32.80,32.80,32.80
XAGEUR,20250730,184300,32.80,32.80,32.80,32.80
XAGEUR,20250730,184400,32.80,32.81,32.80,32.81
XAGEUR,20250730,184500,32.80,32.81,32.80,32.81
XAGEUR,20250730,184600,32.81,32.81,32.81,32.81
XAGEUR,20250730,184700,32.81,32.82,32.81,32.82
XAGEUR,20250730,184800,32.81,32.81,32.81,32.81
XAGEUR,20250730,184900,32.81,32.81,32.81,32.81
XAGEUR,20250730,185000,32.81,32.81,32.81,32.81
XAGEUR,20250730,185100,32.81,32.81,32.81,32.81
XAGEUR,20250730,185200,32.81,32.82,32.81,32.82
XAGEUR,20250730,185300,32.82,32.82,32.82,32.82
XAGEUR,20250730,185400,32.82,32.82,32.82,32.82
XAGEUR,20250730,185500,32.82,32.82,32.82,32.82
XAGEUR,20250730,185600,32.81,32.82,32.81,32.82
XAGEUR,20250730,185700,32.81,32.83,32.81,32.83
XAGEUR,20250730,185800,32.84,32.84,32.83,32.83
XAGEUR,20250730,185900,32.83,32.83,32.83,32.83
XAGEUR,20250730,190000,32.82,32.82,32.82,32.82
XAGEUR,20250730,190100,32.82,32.82,32.82,32.82
XAGEUR,20250730,190200,32.82,32.82,32.82,32.82
XAGEUR,20250730,190300,32.82,32.82,32.81,32.81
XAGEUR,20250730,190400,32.81,32.81,32.81,32.81
XAGEUR,20250730,190500,32.81,32.81,32.81,32.81
XAGEUR,20250730,190600,32.81,32.81,32.81,32.81
XAGEUR,20250730,190700,32.81,32.81,32.81,32.81
XAGEUR,20250730,190800,32.81,32.81,32.81,32.81
XAGEUR,20250730,190900,32.81,32.81,32.81,32.81
XAGEUR,20250730,191000,32.81,32.81,32.81,32.81
XAGEUR,20250730,191100,32.81,32.81,32.81,32.81
XAGEUR,20250730,191200,32.81,32.81,32.81,32.81
XAGEUR,20250730,191300,32.81,32.81,32.81,32.81
XAGEUR,20250730,191400,32.81,32.81,32.81,32.81
XAGEUR,20250730,191500,32.81,32.81,32.81,32.81
XAGEUR,20250730,191600,32.81,32.81,32.81,32.81
XAGEUR,20250730,191700,32.81,32.81,32.81,32.81
XAGEUR,20250730,191800,32.81,32.81,32.81,32.81
XAGEUR,20250730,191900,32.81,32.81,32.81,32.81
XAGEUR,20250730,192000,32.79,32.79,32.79,32.79
XAGEUR,20250730,192100,32.79,32.79,32.79,32.79
XAGEUR,20250730,192200,32.80,32.80,32.80,32.80
XAGEUR,20250730,192300,32.80,32.80,32.80,32.80
XAGEUR,20250730,192400,32.79,32.80,32.79,32.80
XAGEUR,20250730,192500,32.79,32.79,32.79,32.79
XAGEUR,20250730,192600,32.79,32.79,32.79,32.79
XAGEUR,20250730,192700,32.80,32.80,32.79,32.79
XAGEUR,20250730,192800,32.79,32.79,32.79,32.79
XAGEUR,20250730,192900,32.78,32.78,32.78,32.78
XAGEUR,20250730,193000,32.78,32.79,32.78,32.78
XAGEUR,20250730,193100,32.78,32.78,32.78,32.78
XAGEUR,20250730,193200,32.79,32.79,32.79,32.79
XAGEUR,20250730,193300,32.79,32.79,32.77,32.77
XAGEUR,20250730,193400,32.77,32.77,32.77,32.77
XAGEUR,20250730,193500,32.77,32.77,32.77,32.77
XAGEUR,20250730,193600,32.78,32.78,32.77,32.78
XAGEUR,20250730,193700,32.78,32.78,32.78,32.78
XAGEUR,20250730,193800,32.78,32.78,32.78,32.78
XAGEUR,20250730,193900,32.79,32.79,32.79,32.79
XAGEUR,20250730,194000,32.79,32.79,32.79,32.79
XAGEUR,20250730,194100,32.79,32.79,32.79,32.79
XAGEUR,20250730,194200,32.79,32.79,32.79,32.79
XAGEUR,20250730,194300,32.79,32.79,32.79,32.79
XAGEUR,20250730,194400,32.79,32.79,32.79,32.79
XAGEUR,20250730,194500,32.79,32.80,32.79,32.80
XAGEUR,20250730,194600,32.80,32.81,32.80,32.81
XAGEUR,20250730,194700,32.80,32.81,32.80,32.80
XAGEUR,20250730,194800,32.79,32.79,32.79,32.79
XAGEUR,20250730,194900,32.79,32.79,32.78,32.78
XAGEUR,20250730,195000,32.78,32.78,32.78,32.78
XAGEUR,20250730,195100,32.78,32.78,32.78,32.78
XAGEUR,20250730,195200,32.78,32.78,32.78,32.78
XAGEUR,20250730,195300,32.79,32.79,32.78,32.79
XAGEUR,20250730,195400,32.79,32.79,32.78,32.78
XAGEUR,20250730,195500,32.79,32.79,32.79,32.79
XAGEUR,20250730,195600,32.79,32.79,32.79,32.79
XAGEUR,20250730,195700,32.79,32.79,32.79,32.79
XAGEUR,20250730,195800,32.79,32.80,32.79,32.80
XAGEUR,20250730,195900,32.79,32.79,32.79,32.79
XAGEUR,20250730,200000,32.79,32.79,32.79,32.79
XAGEUR,20250730,200100,32.78,32.82,32.78,32.79
XAGEUR,20250730,200200,32.80,32.81,32.76,32.76
XAGEUR,20250730,200300,32.75,32.75,32.70,32.70
XAGEUR,20250730,200400,32.71,32.74,32.70,32.71
XAGEUR,20250730,200500,32.72,32.73,32.71,32.71
XAGEUR,20250730,200600,32.72,32.74,32.70,32.70
XAGEUR,20250730,200700,32.69,32.69,32.66,32.66
XAGEUR,20250730,200800,32.67,32.68,32.65,32.68
XAGEUR,20250730,200900,32.67,32.70,32.66,32.70
XAGEUR,20250730,201000,32.69,32.71,32.68,32.71
XAGEUR,20250730,201100,32.72,32.75,32.72,32.72
XAGEUR,20250730,201200,32.71,32.71,32.68,32.68
XAGEUR,20250730,201300,32.69,32.71,32.69,32.69
XAGEUR,20250730,201400,32.70,32.70,32.67,32.68
XAGEUR,20250730,201500,32.67,32.67,32.65,32.66
XAGEUR,20250730,201600,32.67,32.67,32.66,32.67
XAGEUR,20250730,201700,32.66,32.66,32.62,32.62
XAGEUR,20250730,201800,32.63,32.65,32.62,32.65
XAGEUR,20250730,201900,32.66,32.67,32.64,32.64
XAGEUR,20250730,202000,32.63,32.64,32.60,32.64
XAGEUR,20250730,202100,32.63,32.69,32.63,32.69
XAGEUR,20250730,202200,32.68,32.69,32.67,32.68
XAGEUR,20250730,202300,32.69,32.69,32.67,32.68
XAGEUR,20250730,202400,32.69,32.69,32.65,32.67
XAGEUR,20250730,202500,32.66,32.67,32.65,32.65
XAGEUR,20250730,202600,32.66,32.66,32.63,32.63
XAGEUR,20250730,202700,32.64,32.65,32.62,32.64
XAGEUR,20250730,202800,32.65,32.67,32.65,32.67
XAGEUR,20250730,202900,32.66,32.66,32.64,32.64
XAGEUR,20250730,203000,32.64,32.64,32.64,32.64
XAGEUR,20250730,203100,32.65,32.65,32.60,32.60
XAGEUR,20250730,203200,32.61,32.61,32.59,32.60
XAGEUR,20250730,203300,32.59,32.61,32.59,32.61
XAGEUR,20250730,203400,32.62,32.62,32.60,32.61
XAGEUR,20250730,203500,32.60,32.68,32.60,32.68
XAGEUR,20250730,203600,32.67,32.67,32.65,32.65
XAGEUR,20250730,203700,32.64,32.65,32.60,32.61
XAGEUR,20250730,203800,32.62,32.66,32.62,32.63
XAGEUR,20250730,203900,32.62,32.63,32.60,32.61
XAGEUR,20250730,204000,32.60,32.61,32.55,32.55
XAGEUR,20250730,204100,32.56,32.58,32.56,32.57
XAGEUR,20250730,204200,32.58,32.58,32.56,32.58
XAGEUR,20250730,204300,32.59,32.63,32.59,32.62
XAGEUR,20250730,204400,32.61,32.63,32.61,32.63
XAGEUR,20250730,204500,32.64,32.64,32.60,32.61
XAGEUR,20250730,204600,32.60,32.61,32.60,32.60
XAGEUR,20250730,204700,32.61,32.61,32.59,32.60
XAGEUR,20250730,204800,32.61,32.62,32.60,32.61
XAGEUR,20250730,204900,32.62,32.62,32.58,32.58
XAGEUR,20250730,205000,32.57,32.60,32.57,32.58
XAGEUR,20250730,205100,32.57,32.57,32.54,32.56
XAGEUR,20250730,205200,32.57,32.60,32.57,32.58
XAGEUR,20250730,205300,32.57,32.58,32.56,32.56
XAGEUR,20250730,205400,32.55,32.58,32.55,32.58
XAGEUR,20250730,205500,32.57,32.60,32.56,32.58
XAGEUR,20250730,205600,32.57,32.58,32.54,32.54
XAGEUR,20250730,205700,32.53,32.55,32.49,32.49
XAGEUR,20250730,205800,32.48,32.50,32.47,32.49
XAGEUR,20250730,205900,32.47,32.47,32.44,32.45
XAGEUR,20250730,210000,32.44,32.45,32.43,32.44
XAGEUR,20250730,210100,32.45,32.45,32.38,32.38
XAGEUR,20250730,210200,32.37,32.38,32.34,32.34
XAGEUR,20250730,210300,32.35,32.35,32.33,32.34
XAGEUR,20250730,210400,32.33,32.39,32.32,32.36
XAGEUR,20250730,210500,32.37,32.43,32.37,32.42
XAGEUR,20250730,210600,32.43,32.43,32.39,32.39
XAGEUR,20250730,210700,32.38,32.41,32.38,32.40
XAGEUR,20250730,210800,32.41,32.42,32.35,32.35
XAGEUR,20250730,210900,32.36,32.41,32.36,32.41
XAGEUR,20250730,211000,32.40,32.40,32.37,32.38
XAGEUR,20250730,211100,32.39,32.39,32.36,32.39
XAGEUR,20250730,211200,32.38,32.40,32.38,32.39
XAGEUR,20250730,211300,32.38,32.38,32.32,32.36
XAGEUR,20250730,211400,32.35,32.35,32.32,32.33
XAGEUR,20250730,211500,32.32,32.35,32.31,32.31
XAGEUR,20250730,211600,32.29,32.30,32.28,32.28
XAGEUR,20250730,211700,32.27,32.28,32.25,32.26
XAGEUR,20250730,211800,32.27,32.29,32.27,32.27
XAGEUR,20250730,211900,32.28,32.30,32.28,32.30
XAGEUR,20250730,212000,32.31,32.32,32.30,32.31
XAGEUR,20250730,212100,32.30,32.31,32.29,32.30
XAGEUR,20250730,212200,32.31,32.33,32.31,32.32
XAGEUR,20250730,212300,32.31,32.33,32.31,32.33
XAGEUR,20250730,212400,32.32,32.32,32.30,32.30
XAGEUR,20250730,212500,32.29,32.32,32.29,32.32
XAGEUR,20250730,212600,32.31,32.35,32.31,32.34
XAGEUR,20250730,212700,32.33,32.33,32.29,32.29
XAGEUR,20250730,212800,32.30,32.30,32.29,32.29
XAGEUR,20250730,212900,32.29,32.31,32.29,32.31
XAGEUR,20250730,213000,32.32,32.32,32.31,32.31
XAGEUR,20250730,213100,32.29,32.30,32.28,32.28
XAGEUR,20250730,213200,32.27,32.27,32.22,32.22
XAGEUR,20250730,213300,32.23,32.23,32.21,32.22
XAGEUR,20250730,213400,32.23,32.25,32.23,32.23
XAGEUR,20250730,213500,32.22,32.24,32.22,32.22
XAGEUR,20250730,213600,32.21,32.23,32.21,32.23
XAGEUR,20250730,213700,32.24,32.24,32.22,32.22
XAGEUR,20250730,213800,32.23,32.23,32.20,32.21
XAGEUR,20250730,213900,32.20,32.22,32.20,32.21
XAGEUR,20250730,214000,32.22,32.22,32.21,32.21
XAGEUR,20250730,214100,32.22,32.25,32.22,32.25
XAGEUR,20250730,214200,32.26,32.31,32.26,32.31
XAGEUR,20250730,214300,32.32,32.32,32.30,32.30
XAGEUR,20250730,214400,32.29,32.31,32.28,32.31
XAGEUR,20250730,214500,32.30,32.31,32.29,32.29
XAGEUR,20250730,214600,32.28,32.30,32.28,32.29
XAGEUR,20250730,214700,32.30,32.31,32.29,32.29
XAGEUR,20250730,214800,32.30,32.31,32.30,32.31
XAGEUR,20250730,214900,32.32,32.34,32.32,32.32
XAGEUR,20250730,215000,32.33,32.34,32.33,32.33
XAGEUR,20250730,215100,32.32,32.32,32.31,32.32
XAGEUR,20250730,215200,32.31,32.31,32.28,32.28
XAGEUR,20250730,215300,32.27,32.27,32.27,32.27
XAGEUR,20250730,215400,32.27,32.30,32.27,32.30
XAGEUR,20250730,215500,32.31,32.31,32.30,32.31
XAGEUR,20250730,215600,32.30,32.30,32.27,32.27
XAGEUR,20250730,215700,32.28,32.28,32.27,32.28
XAGEUR,20250730,215800,32.27,32.27,32.26,32.26
XAGEUR,20250730,215900,32.25,32.27,32.25,32.27
XAGEUR,20250730,220000,32.28,32.29,32.28,32.29
XAGEUR,20250730,220100,32.28,32.31,32.28,32.31
XAGEUR,20250730,220200,32.32,32.33,32.32,32.33
XAGEUR,20250730,220300,32.34,32.36,32.34,32.36
XAGEUR,20250730,220400,32.38,32.38,32.36,32.36
XAGEUR,20250730,220500,32.35,32.36,32.35,32.36
XAGEUR,20250730,220600,32.37,32.39,32.37,32.39
XAGEUR,20250730,220700,32.38,32.38,32.36,32.37
XAGEUR,20250730,220800,32.38,32.38,32.38,32.38
XAGEUR,20250730,220900,32.38,32.39,32.38,32.39
XAGEUR,20250730,221000,32.40,32.40,32.40,32.40
XAGEUR,20250730,221100,32.41,32.41,32.40,32.40
XAGEUR,20250730,221200,32.40,32.41,32.40,32.40
XAGEUR,20250730,221300,32.40,32.40,32.40,32.40
XAGEUR,20250730,221400,32.41,32.43,32.41,32.43
XAGEUR,20250730,221500,32.43,32.43,32.42,32.42
XAGEUR,20250730,221600,32.43,32.44,32.43,32.44
XAGEUR,20250730,221700,32.44,32.44,32.44,32.44
XAGEUR,20250730,221800,32.44,32.45,32.44,32.44
XAGEUR,20250730,221900,32.44,32.44,32.44,32.44
XAGEUR,20250730,222000,32.45,32.45,32.45,32.45
XAGEUR,20250730,222100,32.45,32.45,32.45,32.45
XAGEUR,20250730,222200,32.46,32.46,32.46,32.46
XAGEUR,20250730,222300,32.46,32.47,32.46,32.46
XAGEUR,20250730,222400,32.47,32.48,32.47,32.47
XAGEUR,20250730,222500,32.46,32.46,32.46,32.46
XAGEUR,20250730,222600,32.47,32.47,32.47,32.47
XAGEUR,20250730,222700,32.47,32.49,32.47,32.48
XAGEUR,20250730,222800,32.48,32.48,32.48,32.48
XAGEUR,20250730,222900,32.49,32.50,32.49,32.50
XAGEUR,20250730,223000,32.49,32.49,32.46,32.49
XAGEUR,20250730,223100,32.49,32.49,32.49,32.49
XAGEUR,20250730,223200,32.48,32.48,32.48,32.48
XAGEUR,20250730,223300,32.48,32.49,32.48,32.49
XAGEUR,20250730,223400,32.49,32.49,32.49,32.49
XAGEUR,20250730,223500,32.48,32.49,32.48,32.49
XAGEUR,20250730,223600,32.48,32.48,32.48,32.48
XAGEUR,20250730,223700,32.49,32.49,32.49,32.49
XAGEUR,20250730,223800,32.49,32.50,32.49,32.49
XAGEUR,20250730,223900,32.50,32.51,32.50,32.51
XAGEUR,20250730,224000,32.52,32.53,32.52,32.53
XAGEUR,20250730,224100,32.53,32.53,32.53,32.53
XAGEUR,20250730,224200,32.52,32.52,32.52,32.52
XAGEUR,20250730,224300,32.53,32.53,32.52,32.52
XAGEUR,20250730,224400,32.53,32.53,32.53,32.53
XAGEUR,20250730,224500,32.53,32.53,32.51,32.52
XAGEUR,20250730,224600,32.51,32.51,32.51,32.51
XAGEUR,20250730,224700,32.52,32.52,32.52,32.52
XAGEUR,20250730,224800,32.52,32.54,32.52,32.54
XAGEUR,20250730,224900,32.53,32.53,32.53,32.53
XAGEUR,20250730,225000,32.54,32.54,32.54,32.54
XAGEUR,20250730,225100,32.54,32.54,32.54,32.54
XAGEUR,20250730,225200,32.54,32.55,32.54,32.55
XAGEUR,20250730,225300,32.54,32.54,32.54,32.54
XAGEUR,20250730,225400,32.55,32.55,32.54,32.54
XAGEUR,20250730,225500,32.54,32.54,32.54,32.54
XAGEUR,20250730,225600,32.54,32.55,32.54,32.55
XAGEUR,20250730,225700,32.54,32.54,32.54,32.54
XAGEUR,20250730,225800,32.54,32.54,32.53,32.54
XAGEUR,20250730,225900,32.53,32.54,32.53,32.54
XAGEUR,20250730,230000,32.53,32.53,32.53,32.53
XAGEUR,20250730,230100,32.53,32.53,32.53,32.53
XAGEUR,20250730,230200,32.53,32.53,32.53,32.53
XAGEUR,20250730,230300,32.53,32.53,32.53,32.53
XAGEUR,20250730,230400,32.53,32.53,32.53,32.53
XAGEUR,20250730,230500,32.53,32.53,32.53,32.53
XAGEUR,20250730,230600,32.53,32.53,32.53,32.53
XAGEUR,20250730,230700,32.53,32.53,32.53,32.53
XAGEUR,20250730,230800,32.53,32.53,32.53,32.53
XAGEUR,20250730,230900,32.53,32.53,32.53,32.53
XAGEUR,20250730,231000,32.53,32.53,32.53,32.53
XAGEUR,20250730,231100,32.53,32.53,32.53,32.53
XAGEUR,20250730,231200,32.53,32.53,32.53,32.53
XAGEUR,20250730,231300,32.53,32.53,32.53,32.53
XAGEUR,20250730,231400,32.53,32.53,32.53,32.53
XAGEUR,20250730,231500,32.53,32.53,32.53,32.53
XAGEUR,20250730,231600,32.53,32.53,32.53,32.53
XAGEUR,20250730,231700,32.53,32.53,32.53,32.53
XAGEUR,20250730,231800,32.53,32.53,32.53,32.53
XAGEUR,20250730,231900,32.53,32.53,32.53,32.53
XAGEUR,20250730,232000,32.53,32.53,32.53,32.53
XAGEUR,20250730,232100,32.53,32.53,32.53,32.53
XAGEUR,20250730,232200,32.53,32.53,32.53,32.53
XAGEUR,20250730,232300,32.53,32.53,32.53,32.53
XAGEUR,20250730,232400,32.53,32.53,32.53,32.53
XAGEUR,20250730,232500,32.53,32.53,32.53,32.53
XAGEUR,20250730,232600,32.53,32.53,32.53,32.53
XAGEUR,20250730,232700,32.53,32.53,32.53,32.53
XAGEUR,20250730,232800,32.53,32.53,32.53,32.53
XAGEUR,20250730,232900,32.53,32.53,32.53,32.53
XAGEUR,20250730,233000,32.53,32.53,32.53,32.53
XAGEUR,20250730,233100,32.53,32.53,32.53,32.53
XAGEUR,20250730,233200,32.53,32.53,32.53,32.53
XAGEUR,20250730,233300,32.53,32.53,32.53,32.53
XAGEUR,20250730,233400,32.53,32.53,32.53,32.53
XAGEUR,20250730,233500,32.53,32.53,32.53,32.53
XAGEUR,20250730,233600,32.53,32.53,32.53,32.53
XAGEUR,20250730,233700,32.53,32.53,32.53,32.53
XAGEUR,20250730,233800,32.53,32.53,32.53,32.53
XAGEUR,20250730,233900,32.53,32.53,32.53,32.53
XAGEUR,20250730,234000,32.53,32.53,32.53,32.53
XAGEUR,20250730,234100,32.53,32.53,32.53,32.53
XAGEUR,20250730,234200,32.53,32.53,32.53,32.53
XAGEUR,20250730,234300,32.53,32.53,32.53,32.53
XAGEUR,20250730,234400,32.53,32.53,32.53,32.53
XAGEUR,20250730,234500,32.53,32.53,32.53,32.53
XAGEUR,20250730,234600,32.53,32.53,32.53,32.53
XAGEUR,20250730,234700,32.53,32.53,32.53,32.53
XAGEUR,20250730,234800,32.53,32.53,32.53,32.53
XAGEUR,20250730,234900,32.53,32.53,32.53,32.53
XAGEUR,20250730,235000,32.53,32.53,32.53,32.53
XAGEUR,20250730,235100,32.53,32.53,32.53,32.53
XAGEUR,20250730,235200,32.53,32.53,32.53,32.53
XAGEUR,20250730,235300,32.53,32.53,32.53,32.53
XAGEUR,20250730,235400,32.53,32.53,32.53,32.53
XAGEUR,20250730,235500,32.53,32.53,32.53,32.53
XAGEUR,20250730,235600,32.53,32.53,32.53,32.53
XAGEUR,20250730,235700,32.53,32.53,32.53,32.53
XAGEUR,20250730,235800,32.53,32.53,32.53,32.53
XAGEUR,20250730,235900,32.53,32.53,32.53,32.53
XAGEUR,20250731,000000,32.53,32.53,32.53,32.53
GBPCAD,20250730,000100,1.8375,1.8381,1.8375,1.8379
GBPCAD,20250730,000200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,000300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250730,000400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,000500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,000600,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250730,000700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,000800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,000900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,001000,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250730,001100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,001200,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,001300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,001400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,001500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,001600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,001700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,001800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,001900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,002000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,002100,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,002200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,002300,1.8380,1.8382,1.8380,1.8382
GBPCAD,20250730,002400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,002500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,002600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,002700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,002800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,002900,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250730,003000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003700,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250730,003800,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,003900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250730,004200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004600,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250730,004700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,004800,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250730,004900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,005000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,005100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,005200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,005300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,005400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,005500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,005600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,005700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,005800,1.8383,1.8385,1.8383,1.8385
GBPCAD,20250730,005900,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,010000,1.8388,1.8388,1.8386,1.8386
GBPCAD,20250730,010100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,010200,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250730,010300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250730,010400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,010500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,010600,1.8383,1.8384,1.8383,1.8383
GBPCAD,20250730,010700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,010800,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,010900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,011000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,011100,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,011200,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,011300,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250730,011400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,011500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,011600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,011700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,011800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,011900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012100,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012200,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012300,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,012500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,012600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,012700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,012800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,012900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,013000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,013100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,013900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,014000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,014100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,014200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,014300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,014400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,014500,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250730,014600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,014700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,014800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,014900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,015000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,015100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,015200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,015300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,015400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,015500,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,015600,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250730,015700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,015800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,015900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,020000,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250730,020100,1.8390,1.8390,1.8387,1.8387
GBPCAD,20250730,020200,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,020300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,020400,1.8387,1.8387,1.8385,1.8385
GBPCAD,20250730,020500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,020600,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250730,020700,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,020800,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250730,020900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,021000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250730,021100,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250730,021200,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,021300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,021400,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,021500,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,021600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,021700,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250730,021800,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,021900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,022000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,022100,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,022200,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,022300,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,022400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,022500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,022600,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,022700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,022800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,022900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,023000,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,023100,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,023200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,023300,1.8388,1.8389,1.8388,1.8388
GBPCAD,20250730,023400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,023500,1.8389,1.8389,1.8387,1.8387
GBPCAD,20250730,023600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,023700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,023800,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,023900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,024000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,024100,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250730,024200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,024300,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250730,024400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,024500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,024600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,024700,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250730,024800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,024900,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,025000,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,025100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,025200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,025300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250730,025400,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250730,025500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,025600,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,025700,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250730,025800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,025900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,030000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250730,030100,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250730,030200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250730,030300,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250730,030400,1.8391,1.8393,1.8391,1.8393
GBPCAD,20250730,030500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250730,030600,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250730,030700,1.8392,1.8392,1.8390,1.8390
GBPCAD,20250730,030800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250730,030900,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250730,031000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,031100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,031200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,031300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,031400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20250730,031500,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,031600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,031700,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250730,031800,1.8390,1.8391,1.8389,1.8391
GBPCAD,20250730,031900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,032000,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,032100,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250730,032200,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,032300,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,032400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,032500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,032600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,032700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,032800,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,032900,1.8386,1.8388,1.8386,1.8387
GBPCAD,20250730,033000,1.8386,1.8388,1.8386,1.8388
GBPCAD,20250730,033100,1.8387,1.8392,1.8387,1.8390
GBPCAD,20250730,033200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20250730,033300,1.8392,1.8392,1.8390,1.8390
GBPCAD,20250730,033400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,033500,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250730,033600,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,033700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,033800,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,033900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,034000,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,034100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,034200,1.8385,1.8386,1.8384,1.8386
GBPCAD,20250730,034300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,034400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,034500,1.8386,1.8386,1.8384,1.8385
GBPCAD,20250730,034600,1.8384,1.8385,1.8383,1.8383
GBPCAD,20250730,034700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,034800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,034900,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,035000,1.8384,1.8384,1.8382,1.8383
GBPCAD,20250730,035100,1.8382,1.8383,1.8381,1.8382
GBPCAD,20250730,035200,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,035300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,035400,1.8383,1.8383,1.8382,1.8383
GBPCAD,20250730,035500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,035600,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,035700,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,035800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250730,035900,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,040000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,040100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,040200,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250730,040300,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,040400,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250730,040500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,040600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250730,040700,1.8383,1.8383,1.8382,1.8383
GBPCAD,20250730,040800,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250730,040900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,041000,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,041100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,041200,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,041300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,041400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,041500,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250730,041600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,041700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,041800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,041900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,042000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,042100,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,042200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,042300,1.8385,1.8387,1.8385,1.8387
GBPCAD,20250730,042400,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,042500,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250730,042600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,042700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,042800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,042900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,043000,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,043100,1.8383,1.8384,1.8382,1.8384
GBPCAD,20250730,043200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,043300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250730,043400,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,043500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,043600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,043700,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250730,043800,1.8383,1.8383,1.8382,1.8382
GBPCAD,20250730,043900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,044000,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,044100,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,044200,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250730,044300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,044400,1.8382,1.8384,1.8382,1.8384
GBPCAD,20250730,044500,1.8383,1.8383,1.8382,1.8383
GBPCAD,20250730,044600,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250730,044700,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,044800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,044900,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250730,045000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,045100,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250730,045200,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,045300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,045400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250730,045500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20250730,045600,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,045700,1.8386,1.8386,1.8384,1.8384
GBPCAD,20250730,045800,1.8385,1.8385,1.8383,1.8383
GBPCAD,20250730,045900,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,050000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,050100,1.8385,1.8386,1.8384,1.8385
GBPCAD,20250730,050200,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,050300,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,050400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,050500,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250730,050600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,050700,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250730,050800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,050900,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,051000,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250730,051100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250730,051200,1.8392,1.8393,1.8392,1.8392
GBPCAD,20250730,051300,1.8391,1.8391,1.8390,1.8391
GBPCAD,20250730,051400,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250730,051500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,051600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,051700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,051800,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250730,051900,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,052000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,052100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,052200,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250730,052300,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250730,052400,1.8389,1.8390,1.8389,1.8389
GBPCAD,20250730,052500,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,052600,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,052700,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,052800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,052900,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,053000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20250730,053100,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250730,053200,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,053300,1.8384,1.8385,1.8384,1.8385
GBPCAD,20250730,053400,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,053500,1.8384,1.8384,1.8383,1.8383
GBPCAD,20250730,053600,1.8384,1.8384,1.8384,1.8384
GBPCAD,20250730,053700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,053800,1.8383,1.8383,1.8381,1.8382
GBPCAD,20250730,053900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,054000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,054100,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250730,054200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,054300,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,054400,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,054500,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,054600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,054700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,054800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250730,054900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,055000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,055100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,055200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,055300,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,055400,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,055500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,055600,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,055700,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,055800,1.8382,1.8383,1.8382,1.8383
GBPCAD,20250730,055900,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,060000,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,060100,1.8381,1.8381,1.8379,1.8379
GBPCAD,20250730,060200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250730,060300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,060400,1.8378,1.8378,1.8377,1.8378
GBPCAD,20250730,060500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,060600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,060700,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250730,060800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,060900,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250730,061000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,061100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,061200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,061300,1.8379,1.8380,1.8379,1.8379
GBPCAD,20250730,061400,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,061500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,061600,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250730,061700,1.8379,1.8380,1.8379,1.8380
GBPCAD,20250730,061800,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,061900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250730,062000,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250730,062100,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250730,062200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,062300,1.8379,1.8379,1.8377,1.8377
GBPCAD,20250730,062400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,062500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,062600,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250730,062700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250730,062800,1.8378,1.8380,1.8378,1.8380
GBPCAD,20250730,062900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,063000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,063100,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,063200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,063300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,063400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,063500,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250730,063600,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250730,063700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,063800,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250730,063900,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250730,064000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,064100,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,064200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,064300,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,064400,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250730,064500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,064600,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,064700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,064800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,064900,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250730,065000,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250730,065100,1.8375,1.8377,1.8375,1.8377
GBPCAD,20250730,065200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,065300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,065400,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,065500,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250730,065600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,065700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,065800,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250730,065900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,070000,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,070100,1.8378,1.8378,1.8377,1.8378
GBPCAD,20250730,070200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,070300,1.8376,1.8377,1.8376,1.8376
GBPCAD,20250730,070400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250730,070500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250730,070600,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,070700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,070800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,070900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,071000,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,071100,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250730,071200,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250730,071300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,071400,1.8376,1.8376,1.8375,1.8376
GBPCAD,20250730,071500,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250730,071600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,071700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,071800,1.8375,1.8376,1.8375,1.8376
GBPCAD,20250730,071900,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,072000,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,072100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20250730,072200,1.8376,1.8376,1.8375,1.8375
GBPCAD,20250730,072300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20250730,072400,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250730,072500,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250730,072600,1.8373,1.8373,1.8373,1.8373
GBPCAD,20250730,072700,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250730,072800,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250730,072900,1.8372,1.8373,1.8372,1.8373
GBPCAD,20250730,073000,1.8372,1.8372,1.8372,1.8372
GBPCAD,20250730,073100,1.8372,1.8372,1.8372,1.8372
GBPCAD,20250730,073200,1.8373,1.8374,1.8372,1.8374
GBPCAD,20250730,073300,1.8373,1.8376,1.8373,1.8376
GBPCAD,20250730,073400,1.8376,1.8377,1.8376,1.8376
GBPCAD,20250730,073500,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250730,073600,1.8376,1.8378,1.8376,1.8377
GBPCAD,20250730,073700,1.8376,1.8376,1.8375,1.8376
GBPCAD,20250730,073800,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250730,073900,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,074000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,074100,1.8376,1.8378,1.8376,1.8378
GBPCAD,20250730,074200,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,074300,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250730,074400,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,074500,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250730,074600,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250730,074700,1.8377,1.8377,1.8377,1.8377
GBPCAD,20250730,074800,1.8377,1.8377,1.8376,1.8377
GBPCAD,20250730,074900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,075000,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250730,075100,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,075200,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250730,075300,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,075400,1.8377,1.8377,1.8376,1.8376
GBPCAD,20250730,075500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,075600,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250730,075700,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250730,075800,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250730,075900,1.8375,1.8375,1.8374,1.8374
GBPCAD,20250730,080000,1.8374,1.8374,1.8374,1.8374
GBPCAD,20250730,080100,1.8375,1.8376,1.8374,1.8374
GBPCAD,20250730,080200,1.8373,1.8376,1.8373,1.8375
GBPCAD,20250730,080300,1.8376,1.8377,1.8376,1.8376
GBPCAD,20250730,080400,1.8376,1.8376,1.8374,1.8375
GBPCAD,20250730,080500,1.8376,1.8376,1.8374,1.8374
GBPCAD,20250730,080600,1.8373,1.8376,1.8373,1.8376
GBPCAD,20250730,080700,1.8375,1.8375,1.8375,1.8375
GBPCAD,20250730,080800,1.8376,1.8376,1.8375,1.8375
GBPCAD,20250730,080900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20250730,081000,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250730,081100,1.8377,1.8378,1.8377,1.8378
GBPCAD,20250730,081200,1.8379,1.8379,1.8377,1.8377
GBPCAD,20250730,081300,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250730,081400,1.8378,1.8380,1.8378,1.8380
GBPCAD,20250730,081500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,081600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,081700,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250730,081800,1.8380,1.8381,1.8380,1.8381
GBPCAD,20250730,081900,1.8380,1.8381,1.8380,1.8380
GBPCAD,20250730,082000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250730,082100,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250730,082200,1.8382,1.8383,1.8382,1.8382
GBPCAD,20250730,082300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250730,082400,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250730,082500,1.8381,1.8381,1.8380,1.8381
GBPCAD,20250730,082600,1.8382,1.8382,1.8381,1.8382
GBPCAD,20250730,082700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250730,082800,1.8384,1.8387,1.8383,1.8387
GBPCAD,20250730,082900,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250730,083000,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250730,083100,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,083200,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250730,083300,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,083400,1.8388,1.8388,1.8386,1.8388
GBPCAD,20250730,083500,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,083600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20250730,083700,1.8386,1.8388,1.8385,1.8388
GBPCAD,20250730,083800,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,083900,1.8387,1.8389,1.8387,1.8389
GBPCAD,20250730,084000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20250730,084100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,084200,1.8390,1.8390,1.8389,1.8389
GBPCAD,20250730,084300,1.8388,1.8388,1.8388,1.8388
GBPCAD,20250730,084400,1.8388,1.8388,1.8387,1.8387
GBPCAD,20250730,084500,1.8386,1.8387,1.8385,1.8387
GBPCAD,20250730,084600,1.8386,1.8387,1.8385,1.8387
GBPCAD,20250730,084700,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,084800,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250730,084900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,085000,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250730,085100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20250730,085200,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250730,085300,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,085400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250730,085500,1.8389,1.8391,1.8389,1.8390
GBPCAD,20250730,085600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250730,085700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250730,085800,1.8391,1.8393,1.8391,1.8392
GBPCAD,20250730,085900,1.8393,1.8395,1.8393,1.8394
GBPCAD,20250730,090000,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250730,090100,1.8395,1.8395,1.8390,1.8391
GBPCAD,20250730,090200,1.8392,1.8394,1.8392,1.8393
GBPCAD,20250730,090300,1.8392,1.8393,1.8391,1.8393
GBPCAD,20250730,090400,1.8392,1.8392,1.8390,1.8391
GBPCAD,20250730,090500,1.8390,1.8391,1.8390,1.8390
GBPCAD,20250730,090600,1.8389,1.8390,1.8388,1.8389
GBPCAD,20250730,090700,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250730,090800,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250730,090900,1.8392,1.8392,1.8390,1.8390
GBPCAD,20250730,091000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250730,091100,1.8390,1.8393,1.8390,1.8391
GBPCAD,20250730,091200,1.8390,1.8390,1.8388,1.8390
GBPCAD,20250730,091300,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,091400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,091500,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250730,091600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,091700,1.8391,1.8396,1.8391,1.8396
GBPCAD,20250730,091800,1.8395,1.8395,1.8393,1.8394
GBPCAD,20250730,091900,1.8393,1.8394,1.8392,1.8394
GBPCAD,20250730,092000,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250730,092100,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250730,092200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250730,092300,1.8396,1.8399,1.8396,1.8398
GBPCAD,20250730,092400,1.8397,1.8398,1.8397,1.8397
GBPCAD,20250730,092500,1.8396,1.8396,1.8394,1.8395
GBPCAD,20250730,092600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250730,092700,1.8396,1.8396,1.8394,1.8394
GBPCAD,20250730,092800,1.8393,1.8396,1.8393,1.8396
GBPCAD,20250730,092900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250730,093000,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250730,093100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20250730,093200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250730,093300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250730,093400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250730,093500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250730,093600,1.8392,1.8395,1.8392,1.8393
GBPCAD,20250730,093700,1.8394,1.8396,1.8393,1.8394
GBPCAD,20250730,093800,1.8395,1.8395,1.8393,1.8393
GBPCAD,20250730,093900,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250730,094000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250730,094100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250730,094200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250730,094300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250730,094400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250730,094500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250730,094600,1.8395,1.8395,1.8393,1.8393
GBPCAD,20250730,094700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250730,094800,1.8393,1.8393,1.8392,1.8393
GBPCAD,20250730,094900,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250730,095000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250730,095100,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250730,095200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250730,095300,1.8390,1.8392,1.8390,1.8391
GBPCAD,20250730,095400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,095500,1.8390,1.8391,1.8390,1.8391
GBPCAD,20250730,095600,1.8390,1.8391,1.8389,1.8389
GBPCAD,20250730,095700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20250730,095800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250730,095900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20250730,100000,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250730,100100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20250730,100200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20250730,100300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250730,100400,1.8393,1.8393,1.8391,1.8391
GBPCAD,20250730,100500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20250730,100600,1.8393,1.8395,1.8393,1.8395
GBPCAD,20250730,100700,1.8396,1.8396,1.8395,1.8396
GBPCAD,20250730,100800,1.8397,1.8398,1.8396,1.8398
GBPCAD,20250730,100900,1.8399,1.8400,1.8398,1.8398
GBPCAD,20250730,101000,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250730,101100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250730,101200,1.8401,1.8401,1.8399,1.8399
GBPCAD,20250730,101300,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250730,101400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250730,101500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250730,101600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20250730,101700,1.8398,1.8401,1.8398,1.8401
GBPCAD,20250730,101800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250730,101900,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250730,102000,1.8398,1.8401,1.8398,1.8401
GBPCAD,20250730,102100,1.8400,1.8401,1.8400,1.8400
GBPCAD,20250730,102200,1.8399,1.8403,1.8399,1.8402
GBPCAD,20250730,102300,1.8401,1.8401,1.8398,1.8398
GBPCAD,20250730,102400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250730,102500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20250730,102600,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250730,102700,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250730,102800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250730,102900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250730,103000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250730,103100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250730,103200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250730,103300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250730,103400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250730,103500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250730,103600,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250730,103700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250730,103800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250730,103900,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250730,104000,1.8401,1.8402,1.8401,1.8401
GBPCAD,20250730,104100,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250730,104200,1.8402,1.8402,1.8399,1.8399
GBPCAD,20250730,104300,1.8398,1.8398,1.8397,1.8398
GBPCAD,20250730,104400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250730,104500,1.8398,1.8400,1.8398,1.8400
GBPCAD,20250730,104600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250730,104700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250730,104800,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250730,104900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250730,105000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250730,105100,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250730,105200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250730,105300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250730,105400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250730,105500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250730,105600,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250730,105700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250730,105800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250730,105900,1.8404,1.8407,1.8404,1.8407
GBPCAD,20250730,110000,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250730,110100,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250730,110200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250730,110300,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250730,110400,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250730,110500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20250730,110600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250730,110700,1.8414,1.8417,1.8414,1.8417
GBPCAD,20250730,110800,1.8418,1.8418,1.8416,1.8417
GBPCAD,20250730,110900,1.8418,1.8422,1.8418,1.8421
GBPCAD,20250730,111000,1.8420,1.8420,1.8418,1.8419
GBPCAD,20250730,111100,1.8420,1.8420,1.8418,1.8420
GBPCAD,20250730,111200,1.8421,1.8423,1.8420,1.8422
GBPCAD,20250730,111300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,111400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250730,111500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250730,111600,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250730,111700,1.8420,1.8420,1.8418,1.8418
GBPCAD,20250730,111800,1.8417,1.8421,1.8417,1.8421
GBPCAD,20250730,111900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,112000,1.8423,1.8424,1.8421,1.8421
GBPCAD,20250730,112100,1.8422,1.8425,1.8422,1.8425
GBPCAD,20250730,112200,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250730,112300,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250730,112400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250730,112500,1.8430,1.8430,1.8427,1.8427
GBPCAD,20250730,112600,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250730,112700,1.8430,1.8433,1.8430,1.8433
GBPCAD,20250730,112800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250730,112900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20250730,113000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250730,113100,1.8429,1.8430,1.8428,1.8428
GBPCAD,20250730,113200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250730,113300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250730,113400,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250730,113500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250730,113600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250730,113700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250730,113800,1.8426,1.8426,1.8424,1.8426
GBPCAD,20250730,113900,1.8427,1.8427,1.8426,1.8427
GBPCAD,20250730,114000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250730,114100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250730,114200,1.8426,1.8427,1.8426,1.8426
GBPCAD,20250730,114300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250730,114400,1.8425,1.8425,1.8423,1.8424
GBPCAD,20250730,114500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250730,114600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20250730,114700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250730,114800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250730,114900,1.8427,1.8429,1.8427,1.8428
GBPCAD,20250730,115000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250730,115100,1.8426,1.8427,1.8424,1.8424
GBPCAD,20250730,115200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250730,115300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,115400,1.8423,1.8425,1.8423,1.8425
GBPCAD,20250730,115500,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250730,115600,1.8427,1.8430,1.8427,1.8430
GBPCAD,20250730,115700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250730,115800,1.8428,1.8432,1.8428,1.8432
GBPCAD,20250730,115900,1.8433,1.8436,1.8433,1.8434
GBPCAD,20250730,120000,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250730,120100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250730,120200,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250730,120300,1.8435,1.8435,1.8434,1.8435
GBPCAD,20250730,120400,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250730,120500,1.8437,1.8438,1.8437,1.8438
GBPCAD,20250730,120600,1.8439,1.8441,1.8439,1.8441
GBPCAD,20250730,120700,1.8440,1.8440,1.8438,1.8439
GBPCAD,20250730,120800,1.8440,1.8440,1.8439,1.8439
GBPCAD,20250730,120900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20250730,121000,1.8439,1.8439,1.8438,1.8439
GBPCAD,20250730,121100,1.8438,1.8438,1.8435,1.8435
GBPCAD,20250730,121200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250730,121300,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250730,121400,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250730,121500,1.8435,1.8437,1.8435,1.8437
GBPCAD,20250730,121600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20250730,121700,1.8436,1.8436,1.8436,1.8436
GBPCAD,20250730,121800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20250730,121900,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250730,122000,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250730,122100,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250730,122200,1.8433,1.8435,1.8433,1.8435
GBPCAD,20250730,122300,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250730,122400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20250730,122500,1.8435,1.8435,1.8433,1.8434
GBPCAD,20250730,122600,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250730,122700,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250730,122800,1.8430,1.8432,1.8430,1.8432
GBPCAD,20250730,122900,1.8431,1.8431,1.8430,1.8431
GBPCAD,20250730,123000,1.8430,1.8431,1.8430,1.8430
GBPCAD,20250730,123100,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250730,123200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250730,123300,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250730,123400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250730,123500,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250730,123600,1.8431,1.8431,1.8431,1.8431
GBPCAD,20250730,123700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20250730,123800,1.8429,1.8430,1.8427,1.8427
GBPCAD,20250730,123900,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250730,124000,1.8424,1.8424,1.8422,1.8423
GBPCAD,20250730,124100,1.8424,1.8425,1.8423,1.8425
GBPCAD,20250730,124200,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250730,124300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250730,124400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,124500,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250730,124600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20250730,124700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,124800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250730,124900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250730,125000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250730,125100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250730,125200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250730,125300,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250730,125400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250730,125500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250730,125600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,125700,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250730,125800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250730,125900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250730,130000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250730,130100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20250730,130200,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250730,130300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250730,130400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20250730,130500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250730,130600,1.8422,1.8425,1.8422,1.8425
GBPCAD,20250730,130700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250730,130800,1.8424,1.8424,1.8420,1.8420
GBPCAD,20250730,130900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250730,131000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250730,131100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,131200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250730,131300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250730,131400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250730,131500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250730,131600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250730,131700,1.8418,1.8419,1.8418,1.8418
GBPCAD,20250730,131800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250730,131900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250730,132000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250730,132100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250730,132200,1.8417,1.8417,1.8415,1.8415
GBPCAD,20250730,132300,1.8414,1.8417,1.8414,1.8417
GBPCAD,20250730,132400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250730,132500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250730,132600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250730,132700,1.8420,1.8422,1.8420,1.8422
GBPCAD,20250730,132800,1.8423,1.8423,1.8421,1.8422
GBPCAD,20250730,132900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250730,133000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250730,133100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,133200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20250730,133300,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250730,133400,1.8425,1.8426,1.8425,1.8425
GBPCAD,20250730,133500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250730,133600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250730,133700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250730,133800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250730,133900,1.8422,1.8422,1.8419,1.8419
GBPCAD,20250730,134000,1.8420,1.8423,1.8420,1.8423
GBPCAD,20250730,134100,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250730,134200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250730,134300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250730,134400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,134500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,134600,1.8423,1.8424,1.8422,1.8423
GBPCAD,20250730,134700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250730,134800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250730,134900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,135000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250730,135100,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250730,135200,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250730,135300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250730,135400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,135500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250730,135600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250730,135700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250730,135800,1.8420,1.8424,1.8420,1.8424
GBPCAD,20250730,135900,1.8425,1.8431,1.8425,1.8431
GBPCAD,20250730,140000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250730,140100,1.8434,1.8438,1.8434,1.8438
GBPCAD,20250730,140200,1.8439,1.8445,1.8439,1.8445
GBPCAD,20250730,140300,1.8444,1.8446,1.8444,1.8444
GBPCAD,20250730,140400,1.8445,1.8445,1.8443,1.8444
GBPCAD,20250730,140500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250730,140600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20250730,140700,1.8445,1.8445,1.8443,1.8444
GBPCAD,20250730,140800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20250730,140900,1.8445,1.8446,1.8441,1.8441
GBPCAD,20250730,141000,1.8440,1.8440,1.8436,1.8436
GBPCAD,20250730,141100,1.8437,1.8437,1.8434,1.8434
GBPCAD,20250730,141200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20250730,141300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250730,141400,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250730,141500,1.8432,1.8434,1.8431,1.8434
GBPCAD,20250730,141600,1.8433,1.8433,1.8430,1.8430
GBPCAD,20250730,141700,1.8431,1.8432,1.8429,1.8429
GBPCAD,20250730,141800,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250730,141900,1.8427,1.8428,1.8425,1.8425
GBPCAD,20250730,142000,1.8424,1.8425,1.8422,1.8422
GBPCAD,20250730,142100,1.8420,1.8421,1.8419,1.8420
GBPCAD,20250730,142200,1.8421,1.8424,1.8421,1.8423
GBPCAD,20250730,142300,1.8424,1.8426,1.8424,1.8424
GBPCAD,20250730,142400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250730,142500,1.8423,1.8423,1.8420,1.8422
GBPCAD,20250730,142600,1.8421,1.8422,1.8420,1.8422
GBPCAD,20250730,142700,1.8423,1.8424,1.8420,1.8420
GBPCAD,20250730,142800,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250730,142900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250730,143000,1.8419,1.8421,1.8418,1.8421
GBPCAD,20250730,143100,1.8420,1.8421,1.8415,1.8419
GBPCAD,20250730,143200,1.8418,1.8419,1.8410,1.8411
GBPCAD,20250730,143300,1.8410,1.8410,1.8407,1.8407
GBPCAD,20250730,143400,1.8406,1.8406,1.8402,1.8405
GBPCAD,20250730,143500,1.8406,1.8408,1.8403,1.8406
GBPCAD,20250730,143600,1.8407,1.8407,1.8399,1.8399
GBPCAD,20250730,143700,1.8398,1.8398,1.8395,1.8397
GBPCAD,20250730,143800,1.8396,1.8396,1.8391,1.8391
GBPCAD,20250730,143900,1.8392,1.8396,1.8392,1.8394
GBPCAD,20250730,144000,1.8393,1.8393,1.8390,1.8390
GBPCAD,20250730,144100,1.8389,1.8389,1.8387,1.8389
GBPCAD,20250730,144200,1.8390,1.8390,1.8387,1.8388
GBPCAD,20250730,144300,1.8387,1.8390,1.8384,1.8384
GBPCAD,20250730,144400,1.8383,1.8385,1.8380,1.8384
GBPCAD,20250730,144500,1.8383,1.8386,1.8381,1.8385
GBPCAD,20250730,144600,1.8386,1.8390,1.8386,1.8387
GBPCAD,20250730,144700,1.8388,1.8391,1.8387,1.8388
GBPCAD,20250730,144800,1.8387,1.8388,1.8376,1.8379
GBPCAD,20250730,144900,1.8378,1.8378,1.8376,1.8376
GBPCAD,20250730,145000,1.8375,1.8377,1.8375,1.8377
GBPCAD,20250730,145100,1.8376,1.8379,1.8372,1.8379
GBPCAD,20250730,145200,1.8378,1.8380,1.8377,1.8380
GBPCAD,20250730,145300,1.8379,1.8380,1.8377,1.8380
GBPCAD,20250730,145400,1.8379,1.8379,1.8375,1.8378
GBPCAD,20250730,145500,1.8377,1.8378,1.8376,1.8377
GBPCAD,20250730,145600,1.8378,1.8379,1.8376,1.8376
GBPCAD,20250730,145700,1.8377,1.8378,1.8373,1.8373
GBPCAD,20250730,145800,1.8374,1.8375,1.8365,1.8368
GBPCAD,20250730,145900,1.8369,1.8371,1.8367,1.8367
GBPCAD,20250730,150000,1.8368,1.8368,1.8367,1.8368
GBPCAD,20250730,150100,1.8367,1.8370,1.8364,1.8370
GBPCAD,20250730,150200,1.8371,1.8374,1.8371,1.8372
GBPCAD,20250730,150300,1.8373,1.8377,1.8373,1.8375
GBPCAD,20250730,150400,1.8376,1.8376,1.8373,1.8373
GBPCAD,20250730,150500,1.8372,1.8372,1.8369,1.8369
GBPCAD,20250730,150600,1.8370,1.8372,1.8370,1.8370
GBPCAD,20250730,150700,1.8371,1.8371,1.8369,1.8370
GBPCAD,20250730,150800,1.8369,1.8369,1.8367,1.8368
GBPCAD,20250730,150900,1.8369,1.8369,1.8368,1.8368
GBPCAD,20250730,151000,1.8369,1.8370,1.8368,1.8368
GBPCAD,20250730,151100,1.8367,1.8367,1.8361,1.8361
GBPCAD,20250730,151200,1.8360,1.8363,1.8360,1.8362
GBPCAD,20250730,151300,1.8361,1.8364,1.8361,1.8362
GBPCAD,20250730,151400,1.8361,1.8361,1.8358,1.8360
GBPCAD,20250730,151500,1.8361,1.8362,1.8360,1.8360
GBPCAD,20250730,151600,1.8359,1.8360,1.8358,1.8358
GBPCAD,20250730,151700,1.8357,1.8359,1.8357,1.8359
GBPCAD,20250730,151800,1.8360,1.8361,1.8358,1.8359
GBPCAD,20250730,151900,1.8358,1.8361,1.8358,1.8361
GBPCAD,20250730,152000,1.8360,1.8362,1.8360,1.8362
GBPCAD,20250730,152100,1.8363,1.8365,1.8363,1.8364
GBPCAD,20250730,152200,1.8365,1.8368,1.8365,1.8368
GBPCAD,20250730,152300,1.8369,1.8369,1.8365,1.8367
GBPCAD,20250730,152400,1.8366,1.8367,1.8365,1.8366
GBPCAD,20250730,152500,1.8365,1.8366,1.8363,1.8364
GBPCAD,20250730,152600,1.8365,1.8368,1.8365,1.8368
GBPCAD,20250730,152700,1.8369,1.8369,1.8364,1.8364
GBPCAD,20250730,152800,1.8365,1.8366,1.8363,1.8363
GBPCAD,20250730,152900,1.8362,1.8362,1.8360,1.8360
GBPCAD,20250730,153000,1.8359,1.8359,1.8358,1.8359
GBPCAD,20250730,153100,1.8358,1.8359,1.8357,1.8359
GBPCAD,20250730,153200,1.8358,1.8358,1.8353,1.8353
GBPCAD,20250730,153300,1.8355,1.8356,1.8353,1.8354
GBPCAD,20250730,153400,1.8355,1.8355,1.8354,1.8354
GBPCAD,20250730,153500,1.8355,1.8356,1.8354,1.8356
GBPCAD,20250730,153600,1.8355,1.8357,1.8355,1.8357
GBPCAD,20250730,153700,1.8358,1.8359,1.8356,1.8358
GBPCAD,20250730,153800,1.8359,1.8359,1.8357,1.8357
GBPCAD,20250730,153900,1.8356,1.8356,1.8353,1.8353
GBPCAD,20250730,154000,1.8352,1.8353,1.8350,1.8353
GBPCAD,20250730,154100,1.8352,1.8352,1.8349,1.8349
GBPCAD,20250730,154200,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250730,154300,1.8353,1.8355,1.8351,1.8351
GBPCAD,20250730,154400,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250730,154500,1.8349,1.8349,1.8346,1.8347
GBPCAD,20250730,154600,1.8346,1.8351,1.8345,1.8349
GBPCAD,20250730,154700,1.8350,1.8358,1.8350,1.8356
GBPCAD,20250730,154800,1.8355,1.8358,1.8355,1.8356
GBPCAD,20250730,154900,1.8355,1.8359,1.8354,1.8357
GBPCAD,20250730,155000,1.8356,1.8359,1.8356,1.8359
GBPCAD,20250730,155100,1.8360,1.8361,1.8354,1.8354
GBPCAD,20250730,155200,1.8355,1.8357,1.8350,1.8350
GBPCAD,20250730,155300,1.8351,1.8352,1.8350,1.8352
GBPCAD,20250730,155400,1.8351,1.8351,1.8347,1.8347
GBPCAD,20250730,155500,1.8348,1.8348,1.8345,1.8345
GBPCAD,20250730,155600,1.8344,1.8344,1.8338,1.8338
GBPCAD,20250730,155700,1.8339,1.8339,1.8335,1.8336
GBPCAD,20250730,155800,1.8335,1.8335,1.8325,1.8326
GBPCAD,20250730,155900,1.8325,1.8325,1.8320,1.8320
GBPCAD,20250730,160000,1.8321,1.8327,1.8321,1.8327
GBPCAD,20250730,160100,1.8328,1.8333,1.8328,1.8331
GBPCAD,20250730,160200,1.8332,1.8332,1.8329,1.8331
GBPCAD,20250730,160300,1.8332,1.8332,1.8325,1.8326
GBPCAD,20250730,160400,1.8325,1.8326,1.8323,1.8324
GBPCAD,20250730,160500,1.8323,1.8326,1.8323,1.8324
GBPCAD,20250730,160600,1.8325,1.8330,1.8325,1.8330
GBPCAD,20250730,160700,1.8331,1.8334,1.8331,1.8334
GBPCAD,20250730,160800,1.8333,1.8336,1.8333,1.8336
GBPCAD,20250730,160900,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250730,161000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,161100,1.8336,1.8338,1.8335,1.8335
GBPCAD,20250730,161200,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250730,161300,1.8337,1.8337,1.8334,1.8334
GBPCAD,20250730,161400,1.8335,1.8339,1.8335,1.8337
GBPCAD,20250730,161500,1.8338,1.8341,1.8338,1.8340
GBPCAD,20250730,161600,1.8341,1.8343,1.8341,1.8343
GBPCAD,20250730,161700,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250730,161800,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250730,161900,1.8347,1.8349,1.8347,1.8349
GBPCAD,20250730,162000,1.8348,1.8353,1.8348,1.8352
GBPCAD,20250730,162100,1.8353,1.8354,1.8351,1.8352
GBPCAD,20250730,162200,1.8351,1.8351,1.8349,1.8351
GBPCAD,20250730,162300,1.8350,1.8352,1.8350,1.8351
GBPCAD,20250730,162400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250730,162500,1.8352,1.8352,1.8351,1.8352
GBPCAD,20250730,162600,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250730,162700,1.8353,1.8353,1.8349,1.8349
GBPCAD,20250730,162800,1.8347,1.8347,1.8343,1.8343
GBPCAD,20250730,162900,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250730,163000,1.8345,1.8349,1.8345,1.8349
GBPCAD,20250730,163100,1.8350,1.8353,1.8350,1.8353
GBPCAD,20250730,163200,1.8354,1.8354,1.8352,1.8354
GBPCAD,20250730,163300,1.8353,1.8353,1.8352,1.8353
GBPCAD,20250730,163400,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250730,163500,1.8352,1.8352,1.8347,1.8347
GBPCAD,20250730,163600,1.8346,1.8350,1.8346,1.8349
GBPCAD,20250730,163700,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250730,163800,1.8350,1.8350,1.8348,1.8348
GBPCAD,20250730,163900,1.8347,1.8348,1.8346,1.8346
GBPCAD,20250730,164000,1.8347,1.8351,1.8347,1.8348
GBPCAD,20250730,164100,1.8347,1.8348,1.8347,1.8347
GBPCAD,20250730,164200,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250730,164300,1.8346,1.8346,1.8345,1.8346
GBPCAD,20250730,164400,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250730,164500,1.8345,1.8347,1.8345,1.8346
GBPCAD,20250730,164600,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250730,164700,1.8346,1.8348,1.8346,1.8347
GBPCAD,20250730,164800,1.8346,1.8349,1.8346,1.8348
GBPCAD,20250730,164900,1.8347,1.8349,1.8347,1.8348
GBPCAD,20250730,165000,1.8349,1.8351,1.8349,1.8351
GBPCAD,20250730,165100,1.8350,1.8351,1.8349,1.8350
GBPCAD,20250730,165200,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250730,165300,1.8349,1.8349,1.8342,1.8343
GBPCAD,20250730,165400,1.8344,1.8346,1.8343,1.8346
GBPCAD,20250730,165500,1.8347,1.8348,1.8347,1.8348
GBPCAD,20250730,165600,1.8347,1.8348,1.8347,1.8347
GBPCAD,20250730,165700,1.8348,1.8350,1.8348,1.8348
GBPCAD,20250730,165800,1.8349,1.8351,1.8349,1.8350
GBPCAD,20250730,165900,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250730,170000,1.8351,1.8351,1.8350,1.8350
GBPCAD,20250730,170100,1.8349,1.8349,1.8348,1.8348
GBPCAD,20250730,170200,1.8349,1.8349,1.8348,1.8349
GBPCAD,20250730,170300,1.8348,1.8351,1.8348,1.8351
GBPCAD,20250730,170400,1.8350,1.8350,1.8347,1.8347
GBPCAD,20250730,170500,1.8348,1.8349,1.8347,1.8349
GBPCAD,20250730,170600,1.8348,1.8348,1.8346,1.8346
GBPCAD,20250730,170700,1.8345,1.8347,1.8344,1.8347
GBPCAD,20250730,170800,1.8346,1.8349,1.8346,1.8349
GBPCAD,20250730,170900,1.8348,1.8349,1.8347,1.8348
GBPCAD,20250730,171000,1.8349,1.8350,1.8349,1.8350
GBPCAD,20250730,171100,1.8351,1.8353,1.8351,1.8353
GBPCAD,20250730,171200,1.8352,1.8352,1.8349,1.8350
GBPCAD,20250730,171300,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250730,171400,1.8350,1.8353,1.8350,1.8353
GBPCAD,20250730,171500,1.8354,1.8355,1.8353,1.8353
GBPCAD,20250730,171600,1.8354,1.8355,1.8354,1.8354
GBPCAD,20250730,171700,1.8353,1.8354,1.8351,1.8354
GBPCAD,20250730,171800,1.8353,1.8353,1.8351,1.8351
GBPCAD,20250730,171900,1.8352,1.8353,1.8352,1.8353
GBPCAD,20250730,172000,1.8353,1.8354,1.8353,1.8354
GBPCAD,20250730,172100,1.8353,1.8353,1.8351,1.8351
GBPCAD,20250730,172200,1.8350,1.8350,1.8349,1.8349
GBPCAD,20250730,172300,1.8348,1.8348,1.8347,1.8348
GBPCAD,20250730,172400,1.8347,1.8349,1.8346,1.8348
GBPCAD,20250730,172500,1.8349,1.8349,1.8347,1.8347
GBPCAD,20250730,172600,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250730,172700,1.8344,1.8344,1.8342,1.8343
GBPCAD,20250730,172800,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250730,172900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250730,173000,1.8342,1.8342,1.8340,1.8340
GBPCAD,20250730,173100,1.8339,1.8339,1.8337,1.8338
GBPCAD,20250730,173200,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250730,173300,1.8341,1.8342,1.8340,1.8340
GBPCAD,20250730,173400,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250730,173500,1.8339,1.8339,1.8337,1.8337
GBPCAD,20250730,173600,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250730,173700,1.8337,1.8337,1.8336,1.8337
GBPCAD,20250730,173800,1.8338,1.8340,1.8338,1.8339
GBPCAD,20250730,173900,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250730,174000,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250730,174100,1.8337,1.8338,1.8336,1.8336
GBPCAD,20250730,174200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250730,174300,1.8336,1.8338,1.8336,1.8338
GBPCAD,20250730,174400,1.8339,1.8341,1.8338,1.8339
GBPCAD,20250730,174500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250730,174600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250730,174700,1.8340,1.8341,1.8338,1.8338
GBPCAD,20250730,174800,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250730,174900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250730,175000,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250730,175100,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250730,175200,1.8336,1.8337,1.8332,1.8332
GBPCAD,20250730,175300,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250730,175400,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250730,175500,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250730,175600,1.8333,1.8334,1.8332,1.8334
GBPCAD,20250730,175700,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250730,175800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250730,175900,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250730,180000,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250730,180100,1.8331,1.8331,1.8328,1.8328
GBPCAD,20250730,180200,1.8329,1.8331,1.8329,1.8330
GBPCAD,20250730,180300,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250730,180400,1.8328,1.8330,1.8328,1.8330
GBPCAD,20250730,180500,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250730,180600,1.8329,1.8329,1.8327,1.8328
GBPCAD,20250730,180700,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250730,180800,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250730,180900,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250730,181000,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250730,181100,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250730,181200,1.8329,1.8332,1.8329,1.8331
GBPCAD,20250730,181300,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250730,181400,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250730,181500,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250730,181600,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250730,181700,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250730,181800,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250730,181900,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250730,182000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250730,182100,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250730,182200,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250730,182300,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250730,182400,1.8328,1.8330,1.8328,1.8329
GBPCAD,20250730,182500,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250730,182600,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250730,182700,1.8332,1.8334,1.8332,1.8334
GBPCAD,20250730,182800,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250730,182900,1.8332,1.8333,1.8331,1.8333
GBPCAD,20250730,183000,1.8332,1.8334,1.8332,1.8334
GBPCAD,20250730,183100,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250730,183200,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250730,183300,1.8332,1.8332,1.8331,1.8331
GBPCAD,20250730,183400,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250730,183500,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250730,183600,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250730,183700,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,183800,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250730,183900,1.8330,1.8332,1.8330,1.8332
GBPCAD,20250730,184000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250730,184100,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250730,184200,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250730,184300,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,184400,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,184500,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250730,184600,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250730,184700,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250730,184800,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,184900,1.8333,1.8335,1.8333,1.8335
GBPCAD,20250730,185000,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250730,185100,1.8335,1.8337,1.8335,1.8336
GBPCAD,20250730,185200,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250730,185300,1.8337,1.8338,1.8336,1.8336
GBPCAD,20250730,185400,1.8335,1.8335,1.8332,1.8332
GBPCAD,20250730,185500,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250730,185600,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,185700,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250730,185800,1.8332,1.8334,1.8332,1.8333
GBPCAD,20250730,185900,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250730,190000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250730,190100,1.8336,1.8340,1.8336,1.8339
GBPCAD,20250730,190200,1.8338,1.8339,1.8336,1.8336
GBPCAD,20250730,190300,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250730,190400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,190500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,190600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,190700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,190800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,190900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191000,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191100,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191200,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191300,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191500,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191600,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191800,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,191900,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,192000,1.8335,1.8341,1.8335,1.8340
GBPCAD,20250730,192100,1.8342,1.8344,1.8342,1.8343
GBPCAD,20250730,192200,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250730,192300,1.8344,1.8345,1.8344,1.8345
GBPCAD,20250730,192400,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250730,192500,1.8344,1.8344,1.8344,1.8344
GBPCAD,20250730,192600,1.8344,1.8344,1.8343,1.8344
GBPCAD,20250730,192700,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250730,192800,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250730,192900,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250730,193000,1.8340,1.8340,1.8338,1.8338
GBPCAD,20250730,193100,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250730,193200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250730,193300,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250730,193400,1.8337,1.8337,1.8335,1.8336
GBPCAD,20250730,193500,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250730,193600,1.8333,1.8335,1.8333,1.8334
GBPCAD,20250730,193700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250730,193800,1.8335,1.8336,1.8335,1.8335
GBPCAD,20250730,193900,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250730,194000,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250730,194100,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250730,194200,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250730,194300,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250730,194400,1.8339,1.8339,1.8337,1.8337
GBPCAD,20250730,194500,1.8336,1.8336,1.8335,1.8336
GBPCAD,20250730,194600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250730,194700,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250730,194800,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250730,194900,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250730,195000,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250730,195100,1.8340,1.8340,1.8339,1.8340
GBPCAD,20250730,195200,1.8341,1.8342,1.8339,1.8339
GBPCAD,20250730,195300,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250730,195400,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250730,195500,1.8340,1.8342,1.8340,1.8340
GBPCAD,20250730,195600,1.8340,1.8341,1.8340,1.8341
GBPCAD,20250730,195700,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250730,195800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250730,195900,1.8341,1.8345,1.8341,1.8345
GBPCAD,20250730,200000,1.8344,1.8346,1.8344,1.8346
GBPCAD,20250730,200100,1.8347,1.8351,1.8342,1.8347
GBPCAD,20250730,200200,1.8346,1.8347,1.8345,1.8347
GBPCAD,20250730,200300,1.8346,1.8346,1.8343,1.8343
GBPCAD,20250730,200400,1.8344,1.8345,1.8341,1.8345
GBPCAD,20250730,200500,1.8344,1.8345,1.8341,1.8345
GBPCAD,20250730,200600,1.8344,1.8346,1.8341,1.8342
GBPCAD,20250730,200700,1.8343,1.8345,1.8343,1.8345
GBPCAD,20250730,200800,1.8346,1.8348,1.8346,1.8348
GBPCAD,20250730,200900,1.8347,1.8351,1.8347,1.8351
GBPCAD,20250730,201000,1.8353,1.8354,1.8350,1.8352
GBPCAD,20250730,201100,1.8353,1.8358,1.8353,1.8357
GBPCAD,20250730,201200,1.8356,1.8357,1.8354,1.8354
GBPCAD,20250730,201300,1.8353,1.8353,1.8351,1.8353
GBPCAD,20250730,201400,1.8352,1.8353,1.8351,1.8351
GBPCAD,20250730,201500,1.8350,1.8352,1.8349,1.8350
GBPCAD,20250730,201600,1.8351,1.8352,1.8350,1.8352
GBPCAD,20250730,201700,1.8351,1.8352,1.8349,1.8352
GBPCAD,20250730,201800,1.8351,1.8352,1.8349,1.8349
GBPCAD,20250730,201900,1.8350,1.8351,1.8350,1.8351
GBPCAD,20250730,202000,1.8352,1.8353,1.8352,1.8352
GBPCAD,20250730,202100,1.8351,1.8353,1.8351,1.8352
GBPCAD,20250730,202200,1.8351,1.8352,1.8351,1.8351
GBPCAD,20250730,202300,1.8350,1.8352,1.8350,1.8352
GBPCAD,20250730,202400,1.8353,1.8353,1.8350,1.8350
GBPCAD,20250730,202500,1.8349,1.8350,1.8349,1.8349
GBPCAD,20250730,202600,1.8350,1.8352,1.8347,1.8347
GBPCAD,20250730,202700,1.8348,1.8351,1.8348,1.8351
GBPCAD,20250730,202800,1.8350,1.8353,1.8350,1.8351
GBPCAD,20250730,202900,1.8352,1.8354,1.8352,1.8353
GBPCAD,20250730,203000,1.8354,1.8355,1.8353,1.8355
GBPCAD,20250730,203100,1.8356,1.8356,1.8349,1.8350
GBPCAD,20250730,203200,1.8351,1.8354,1.8349,1.8354
GBPCAD,20250730,203300,1.8353,1.8354,1.8352,1.8354
GBPCAD,20250730,203400,1.8355,1.8355,1.8350,1.8350
GBPCAD,20250730,203500,1.8351,1.8361,1.8350,1.8358
GBPCAD,20250730,203600,1.8359,1.8368,1.8358,1.8368
GBPCAD,20250730,203700,1.8366,1.8366,1.8354,1.8354
GBPCAD,20250730,203800,1.8352,1.8360,1.8352,1.8353
GBPCAD,20250730,203900,1.8352,1.8357,1.8351,1.8352
GBPCAD,20250730,204000,1.8354,1.8354,1.8347,1.8348
GBPCAD,20250730,204100,1.8347,1.8347,1.8342,1.8342
GBPCAD,20250730,204200,1.8343,1.8343,1.8339,1.8341
GBPCAD,20250730,204300,1.8340,1.8341,1.8334,1.8335
GBPCAD,20250730,204400,1.8334,1.8339,1.8334,1.8337
GBPCAD,20250730,204500,1.8336,1.8337,1.8333,1.8333
GBPCAD,20250730,204600,1.8334,1.8335,1.8332,1.8334
GBPCAD,20250730,204700,1.8332,1.8333,1.8330,1.8330
GBPCAD,20250730,204800,1.8331,1.8334,1.8328,1.8330
GBPCAD,20250730,204900,1.8329,1.8329,1.8326,1.8327
GBPCAD,20250730,205000,1.8326,1.8326,1.8321,1.8322
GBPCAD,20250730,205100,1.8321,1.8321,1.8314,1.8316
GBPCAD,20250730,205200,1.8317,1.8320,1.8316,1.8318
GBPCAD,20250730,205300,1.8319,1.8319,1.8311,1.8312
GBPCAD,20250730,205400,1.8311,1.8312,1.8305,1.8308
GBPCAD,20250730,205500,1.8309,1.8310,1.8306,1.8309
GBPCAD,20250730,205600,1.8310,1.8315,1.8310,1.8312
GBPCAD,20250730,205700,1.8311,1.8311,1.8306,1.8306
GBPCAD,20250730,205800,1.8305,1.8305,1.8292,1.8293
GBPCAD,20250730,205900,1.8292,1.8292,1.8285,1.8286
GBPCAD,20250730,210000,1.8285,1.8288,1.8285,1.8287
GBPCAD,20250730,210100,1.8286,1.8291,1.8286,1.8291
GBPCAD,20250730,210200,1.8290,1.8291,1.8288,1.8291
GBPCAD,20250730,210300,1.8290,1.8291,1.8288,1.8291
GBPCAD,20250730,210400,1.8290,1.8291,1.8285,1.8289
GBPCAD,20250730,210500,1.8288,1.8288,1.8285,1.8285
GBPCAD,20250730,210600,1.8284,1.8284,1.8281,1.8281
GBPCAD,20250730,210700,1.8282,1.8287,1.8282,1.8287
GBPCAD,20250730,210800,1.8288,1.8289,1.8286,1.8287
GBPCAD,20250730,210900,1.8288,1.8293,1.8288,1.8293
GBPCAD,20250730,211000,1.8294,1.8295,1.8291,1.8294
GBPCAD,20250730,211100,1.8295,1.8297,1.8294,1.8297
GBPCAD,20250730,211200,1.8296,1.8300,1.8295,1.8299
GBPCAD,20250730,211300,1.8300,1.8306,1.8300,1.8306
GBPCAD,20250730,211400,1.8305,1.8305,1.8301,1.8305
GBPCAD,20250730,211500,1.8304,1.8306,1.8302,1.8303
GBPCAD,20250730,211600,1.8304,1.8306,1.8303,1.8306
GBPCAD,20250730,211700,1.8307,1.8307,1.8304,1.8306
GBPCAD,20250730,211800,1.8307,1.8310,1.8307,1.8307
GBPCAD,20250730,211900,1.8306,1.8308,1.8306,1.8306
GBPCAD,20250730,212000,1.8305,1.8306,1.8304,1.8304
GBPCAD,20250730,212100,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250730,212200,1.8300,1.8304,1.8300,1.8302
GBPCAD,20250730,212300,1.8301,1.8302,1.8300,1.8301
GBPCAD,20250730,212400,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250730,212500,1.8300,1.8301,1.8297,1.8297
GBPCAD,20250730,212600,1.8298,1.8298,1.8296,1.8298
GBPCAD,20250730,212700,1.8299,1.8299,1.8296,1.8296
GBPCAD,20250730,212800,1.8297,1.8297,1.8295,1.8295
GBPCAD,20250730,212900,1.8294,1.8294,1.8293,1.8294
GBPCAD,20250730,213000,1.8295,1.8296,1.8294,1.8295
GBPCAD,20250730,213100,1.8296,1.8297,1.8295,1.8296
GBPCAD,20250730,213200,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250730,213300,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250730,213400,1.8296,1.8296,1.8294,1.8295
GBPCAD,20250730,213500,1.8296,1.8297,1.8296,1.8297
GBPCAD,20250730,213600,1.8298,1.8300,1.8298,1.8300
GBPCAD,20250730,213700,1.8299,1.8302,1.8299,1.8302
GBPCAD,20250730,213800,1.8303,1.8309,1.8303,1.8309
GBPCAD,20250730,213900,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250730,214000,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250730,214100,1.8315,1.8319,1.8315,1.8319
GBPCAD,20250730,214200,1.8320,1.8322,1.8319,1.8320
GBPCAD,20250730,214300,1.8321,1.8322,1.8319,1.8322
GBPCAD,20250730,214400,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250730,214500,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250730,214600,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250730,214700,1.8321,1.8323,1.8321,1.8321
GBPCAD,20250730,214800,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250730,214900,1.8321,1.8322,1.8320,1.8320
GBPCAD,20250730,215000,1.8321,1.8321,1.8319,1.8321
GBPCAD,20250730,215100,1.8322,1.8323,1.8321,1.8322
GBPCAD,20250730,215200,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250730,215300,1.8323,1.8323,1.8321,1.8322
GBPCAD,20250730,215400,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250730,215500,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250730,215600,1.8324,1.8324,1.8321,1.8322
GBPCAD,20250730,215700,1.8321,1.8322,1.8321,1.8321
GBPCAD,20250730,215800,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250730,215900,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250730,220000,1.8321,1.8323,1.8321,1.8323
GBPCAD,20250730,220100,1.8324,1.8324,1.8322,1.8322
GBPCAD,20250730,220200,1.8323,1.8324,1.8323,1.8323
GBPCAD,20250730,220300,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250730,220400,1.8323,1.8324,1.8323,1.8323
GBPCAD,20250730,220500,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250730,220600,1.8325,1.8329,1.8325,1.8329
GBPCAD,20250730,220700,1.8328,1.8329,1.8328,1.8329
GBPCAD,20250730,220800,1.8330,1.8330,1.8329,1.8330
GBPCAD,20250730,220900,1.8331,1.8333,1.8330,1.8333
GBPCAD,20250730,221000,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250730,221100,1.8332,1.8332,1.8328,1.8328
GBPCAD,20250730,221200,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250730,221300,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250730,221400,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250730,221500,1.8331,1.8332,1.8330,1.8332
GBPCAD,20250730,221600,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250730,221700,1.8331,1.8333,1.8331,1.8333
GBPCAD,20250730,221800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250730,221900,1.8334,1.8334,1.8331,1.8331
GBPCAD,20250730,222000,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250730,222100,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250730,222200,1.8328,1.8330,1.8328,1.8329
GBPCAD,20250730,222300,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250730,222400,1.8328,1.8328,1.8324,1.8327
GBPCAD,20250730,222500,1.8328,1.8330,1.8327,1.8329
GBPCAD,20250730,222600,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250730,222700,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250730,222800,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250730,222900,1.8327,1.8330,1.8327,1.8329
GBPCAD,20250730,223000,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250730,223100,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250730,223200,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250730,223300,1.8330,1.8331,1.8329,1.8329
GBPCAD,20250730,223400,1.8328,1.8329,1.8326,1.8326
GBPCAD,20250730,223500,1.8325,1.8327,1.8324,1.8324
GBPCAD,20250730,223600,1.8323,1.8327,1.8323,1.8327
GBPCAD,20250730,223700,1.8327,1.8327,1.8325,1.8325
GBPCAD,20250730,223800,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250730,223900,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250730,224000,1.8324,1.8324,1.8322,1.8323
GBPCAD,20250730,224100,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250730,224200,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250730,224300,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250730,224400,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250730,224500,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250730,224600,1.8320,1.8320,1.8318,1.8319
GBPCAD,20250730,224700,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250730,224800,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250730,224900,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250730,225000,1.8315,1.8315,1.8312,1.8312
GBPCAD,20250730,225100,1.8313,1.8314,1.8312,1.8314
GBPCAD,20250730,225200,1.8315,1.8316,1.8313,1.8313
GBPCAD,20250730,225300,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250730,225400,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250730,225500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250730,225600,1.8312,1.8312,1.8309,1.8309
GBPCAD,20250730,225700,1.8308,1.8308,1.8306,1.8307
GBPCAD,20250730,225800,1.8306,1.8306,1.8302,1.8304
GBPCAD,20250730,225900,1.8303,1.8305,1.8303,1.8304
GBPCAD,20250730,230000,1.8303,1.8305,1.8302,1.8302
GBPCAD,20250730,230100,1.8303,1.8303,1.8300,1.8300
GBPCAD,20250730,230200,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,230300,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,230400,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,230500,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,230600,1.8300,1.8314,1.8300,1.8314
GBPCAD,20250730,230700,1.8317,1.8317,1.8314,1.8314
GBPCAD,20250730,230800,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250730,230900,1.8314,1.8314,1.8307,1.8310
GBPCAD,20250730,231000,1.8309,1.8309,1.8306,1.8306
GBPCAD,20250730,231100,1.8307,1.8308,1.8307,1.8307
GBPCAD,20250730,231200,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250730,231300,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250730,231400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250730,231500,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250730,231600,1.8307,1.8307,1.8305,1.8306
GBPCAD,20250730,231700,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250730,231800,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250730,231900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250730,232000,1.8305,1.8305,1.8303,1.8304
GBPCAD,20250730,232100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250730,232200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250730,232300,1.8303,1.8303,1.8299,1.8299
GBPCAD,20250730,232400,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250730,232500,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250730,232600,1.8298,1.8299,1.8296,1.8298
GBPCAD,20250730,232700,1.8297,1.8299,1.8295,1.8298
GBPCAD,20250730,232800,1.8297,1.8299,1.8296,1.8299
GBPCAD,20250730,232900,1.8298,1.8300,1.8298,1.8299
GBPCAD,20250730,233000,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250730,233100,1.8299,1.8299,1.8297,1.8298
GBPCAD,20250730,233200,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250730,233300,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250730,233400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250730,233500,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250730,233600,1.8299,1.8301,1.8299,1.8300
GBPCAD,20250730,233700,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,233800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250730,233900,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250730,234000,1.8301,1.8303,1.8300,1.8302
GBPCAD,20250730,234100,1.8301,1.8301,1.8299,1.8300
GBPCAD,20250730,234200,1.8301,1.8301,1.8298,1.8298
GBPCAD,20250730,234300,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250730,234400,1.8297,1.8297,1.8297,1.8297
GBPCAD,20250730,234500,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250730,234600,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250730,234700,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250730,234800,1.8298,1.8301,1.8298,1.8301
GBPCAD,20250730,234900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250730,235000,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250730,235100,1.8302,1.8302,1.8300,1.8301
GBPCAD,20250730,235200,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250730,235300,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250730,235400,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250730,235500,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250730,235600,1.8301,1.8301,1.8299,1.8299
GBPCAD,20250730,235700,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250730,235800,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250730,235900,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250731,000000,1.8300,1.8301,1.8299,1.8299
GBPAUD,20250730,000100,2.0491,2.0497,2.0491,2.0496
GBPAUD,20250730,000200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,000300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250730,000400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,000500,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,000600,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250730,000700,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,000800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,000900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,001100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,001200,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001300,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001500,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,001600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,001900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250730,002000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,002900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,003000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,003100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250730,003200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,003300,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250730,003400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250730,003500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,003600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,003700,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250730,003800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,003900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,004100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,004600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,004700,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,004800,2.0497,2.0499,2.0497,2.0499
GBPAUD,20250730,004900,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,005000,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,005100,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,005200,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,005300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,005400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,005500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,005600,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250730,005700,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,005800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250730,005900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,010000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,010100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250730,010200,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250730,010300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,010400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,010500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,010600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,010700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,010800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250730,010900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,011000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,011100,2.0498,2.0501,2.0498,2.0500
GBPAUD,20250730,011200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250730,011300,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250730,011400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250730,011500,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250730,011600,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,011700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,011800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,011900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,012500,2.0501,2.0503,2.0501,2.0503
GBPAUD,20250730,012600,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250730,012700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,012800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,012900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,013000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,013100,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,013200,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250730,013300,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,013400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,013500,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,013600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,013700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,013800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,013900,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,014000,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,014100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,014200,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,014300,2.0497,2.0499,2.0497,2.0499
GBPAUD,20250730,014400,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,014500,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,014600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250730,014700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250730,014800,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250730,014900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250730,015000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250730,015100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250730,015200,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250730,015300,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250730,015400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250730,015500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250730,015600,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250730,015700,2.0507,2.0507,2.0504,2.0504
GBPAUD,20250730,015800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250730,015900,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250730,020000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250730,020100,2.0498,2.0498,2.0494,2.0495
GBPAUD,20250730,020200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,020300,2.0493,2.0493,2.0490,2.0491
GBPAUD,20250730,020400,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250730,020500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,020600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,020700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,020800,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,020900,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250730,021000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,021100,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,021200,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250730,021300,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250730,021400,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,021500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,021600,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250730,021700,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,021800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,021900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,022000,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250730,022100,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250730,022200,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250730,022300,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250730,022400,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250730,022500,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250730,022600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250730,022700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,022800,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,022900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,023000,2.0491,2.0492,2.0489,2.0489
GBPAUD,20250730,023100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250730,023200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,023300,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250730,023400,2.0490,2.0492,2.0490,2.0492
GBPAUD,20250730,023500,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250730,023600,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250730,023700,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250730,023800,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250730,023900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250730,024000,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250730,024100,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250730,024200,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250730,024300,2.0482,2.0484,2.0482,2.0484
GBPAUD,20250730,024400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250730,024500,2.0485,2.0485,2.0484,2.0485
GBPAUD,20250730,024600,2.0484,2.0484,2.0484,2.0484
GBPAUD,20250730,024700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250730,024800,2.0483,2.0483,2.0482,2.0482
GBPAUD,20250730,024900,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250730,025000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250730,025100,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250730,025200,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250730,025300,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250730,025400,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250730,025500,2.0479,2.0480,2.0478,2.0478
GBPAUD,20250730,025600,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250730,025700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250730,025800,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250730,025900,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250730,030000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250730,030100,2.0477,2.0478,2.0476,2.0477
GBPAUD,20250730,030200,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250730,030300,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250730,030400,2.0474,2.0476,2.0473,2.0476
GBPAUD,20250730,030500,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250730,030600,2.0475,2.0477,2.0474,2.0476
GBPAUD,20250730,030700,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250730,030800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250730,030900,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250730,031000,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250730,031100,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250730,031200,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250730,031300,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250730,031400,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250730,031500,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250730,031600,2.0475,2.0475,2.0472,2.0473
GBPAUD,20250730,031700,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250730,031800,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250730,031900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250730,032000,2.0475,2.0481,2.0475,2.0480
GBPAUD,20250730,032100,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250730,032200,2.0482,2.0482,2.0481,2.0482
GBPAUD,20250730,032300,2.0483,2.0483,2.0481,2.0481
GBPAUD,20250730,032400,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250730,032500,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250730,032600,2.0483,2.0485,2.0483,2.0485
GBPAUD,20250730,032700,2.0486,2.0487,2.0485,2.0485
GBPAUD,20250730,032800,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250730,032900,2.0486,2.0486,2.0483,2.0484
GBPAUD,20250730,033000,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250730,033100,2.0484,2.0533,2.0484,2.0533
GBPAUD,20250730,033200,2.0527,2.0533,2.0522,2.0529
GBPAUD,20250730,033300,2.0527,2.0529,2.0508,2.0508
GBPAUD,20250730,033400,2.0510,2.0518,2.0510,2.0518
GBPAUD,20250730,033500,2.0516,2.0527,2.0516,2.0527
GBPAUD,20250730,033600,2.0528,2.0529,2.0523,2.0524
GBPAUD,20250730,033700,2.0523,2.0523,2.0510,2.0512
GBPAUD,20250730,033800,2.0513,2.0517,2.0513,2.0516
GBPAUD,20250730,033900,2.0515,2.0515,2.0510,2.0510
GBPAUD,20250730,034000,2.0509,2.0513,2.0509,2.0512
GBPAUD,20250730,034100,2.0511,2.0511,2.0506,2.0509
GBPAUD,20250730,034200,2.0508,2.0510,2.0506,2.0510
GBPAUD,20250730,034300,2.0509,2.0509,2.0504,2.0508
GBPAUD,20250730,034400,2.0507,2.0508,2.0504,2.0504
GBPAUD,20250730,034500,2.0503,2.0503,2.0500,2.0501
GBPAUD,20250730,034600,2.0502,2.0503,2.0502,2.0502
GBPAUD,20250730,034700,2.0503,2.0505,2.0501,2.0501
GBPAUD,20250730,034800,2.0500,2.0500,2.0494,2.0494
GBPAUD,20250730,034900,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250730,035000,2.0497,2.0497,2.0487,2.0487
GBPAUD,20250730,035100,2.0488,2.0493,2.0488,2.0490
GBPAUD,20250730,035200,2.0489,2.0489,2.0487,2.0488
GBPAUD,20250730,035300,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250730,035400,2.0490,2.0494,2.0490,2.0492
GBPAUD,20250730,035500,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250730,035600,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250730,035700,2.0489,2.0494,2.0489,2.0492
GBPAUD,20250730,035800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,035900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,040000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,040100,2.0491,2.0493,2.0491,2.0493
GBPAUD,20250730,040200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,040300,2.0491,2.0492,2.0490,2.0490
GBPAUD,20250730,040400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,040500,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,040600,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250730,040700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250730,040800,2.0487,2.0491,2.0487,2.0491
GBPAUD,20250730,040900,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,041000,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250730,041100,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250730,041200,2.0489,2.0493,2.0489,2.0493
GBPAUD,20250730,041300,2.0494,2.0494,2.0492,2.0494
GBPAUD,20250730,041400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,041500,2.0493,2.0496,2.0493,2.0495
GBPAUD,20250730,041600,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,041700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250730,041800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,041900,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250730,042000,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,042100,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250730,042200,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,042300,2.0494,2.0495,2.0493,2.0495
GBPAUD,20250730,042400,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250730,042500,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250730,042600,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,042700,2.0492,2.0496,2.0492,2.0496
GBPAUD,20250730,042800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250730,042900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,043000,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250730,043100,2.0497,2.0498,2.0496,2.0498
GBPAUD,20250730,043200,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250730,043300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250730,043400,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250730,043500,2.0501,2.0501,2.0498,2.0498
GBPAUD,20250730,043600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250730,043700,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250730,043800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250730,043900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,044000,2.0497,2.0499,2.0497,2.0498
GBPAUD,20250730,044100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,044200,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250730,044300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,044400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250730,044500,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250730,044600,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250730,044700,2.0499,2.0499,2.0497,2.0497
GBPAUD,20250730,044800,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250730,044900,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250730,045000,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250730,045100,2.0493,2.0494,2.0492,2.0494
GBPAUD,20250730,045200,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,045300,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250730,045400,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250730,045500,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250730,045600,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250730,045700,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250730,045800,2.0487,2.0488,2.0487,2.0487
GBPAUD,20250730,045900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250730,050000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250730,050100,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250730,050200,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250730,050300,2.0490,2.0491,2.0489,2.0490
GBPAUD,20250730,050400,2.0489,2.0490,2.0488,2.0490
GBPAUD,20250730,050500,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250730,050600,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,050700,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250730,050800,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250730,050900,2.0490,2.0491,2.0490,2.0490
GBPAUD,20250730,051000,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,051100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,051200,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250730,051300,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250730,051400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,051500,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250730,051600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,051700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,051800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,051900,2.0492,2.0494,2.0492,2.0492
GBPAUD,20250730,052000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250730,052100,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250730,052200,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,052300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,052400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,052500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,052600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,052700,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250730,052800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,052900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,053000,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,053100,2.0493,2.0494,2.0492,2.0494
GBPAUD,20250730,053200,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250730,053300,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250730,053400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,053500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,053600,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250730,053700,2.0493,2.0495,2.0492,2.0495
GBPAUD,20250730,053800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,053900,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250730,054000,2.0494,2.0495,2.0493,2.0493
GBPAUD,20250730,054100,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250730,054200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,054300,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,054400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,054500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,054600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,054700,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,054800,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250730,054900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250730,055000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,055100,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250730,055200,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250730,055300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,055400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,055500,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,055600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,055700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,055800,2.0494,2.0494,2.0493,2.0494
GBPAUD,20250730,055900,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,060000,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250730,060100,2.0491,2.0491,2.0485,2.0485
GBPAUD,20250730,060200,2.0484,2.0488,2.0484,2.0487
GBPAUD,20250730,060300,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250730,060400,2.0490,2.0493,2.0489,2.0493
GBPAUD,20250730,060500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,060600,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,060700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250730,060800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,060900,2.0495,2.0500,2.0495,2.0500
GBPAUD,20250730,061000,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250730,061100,2.0500,2.0501,2.0500,2.0501
GBPAUD,20250730,061200,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250730,061300,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,061400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250730,061500,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250730,061600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250730,061700,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250730,061800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250730,061900,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250730,062000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250730,062100,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250730,062200,2.0503,2.0503,2.0501,2.0502
GBPAUD,20250730,062300,2.0501,2.0502,2.0500,2.0500
GBPAUD,20250730,062400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,062500,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250730,062600,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250730,062700,2.0499,2.0501,2.0499,2.0499
GBPAUD,20250730,062800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,062900,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250730,063000,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,063100,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250730,063200,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250730,063300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250730,063400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,063500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,063600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,063700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,063800,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250730,063900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,064000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250730,064100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,064200,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250730,064300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,064400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250730,064500,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250730,064600,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,064700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,064800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250730,064900,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250730,065000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250730,065100,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250730,065200,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250730,065300,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250730,065400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250730,065500,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250730,065600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20250730,065700,2.0499,2.0500,2.0499,2.0500
GBPAUD,20250730,065800,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250730,065900,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250730,070000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250730,070100,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250730,070200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20250730,070300,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250730,070400,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250730,070500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250730,070600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250730,070700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250730,070800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250730,070900,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250730,071000,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250730,071100,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250730,071200,2.0505,2.0509,2.0505,2.0509
GBPAUD,20250730,071300,2.0508,2.0509,2.0506,2.0506
GBPAUD,20250730,071400,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250730,071500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250730,071600,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250730,071700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250730,071800,2.0505,2.0505,2.0504,2.0505
GBPAUD,20250730,071900,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250730,072000,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250730,072100,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250730,072200,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250730,072300,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250730,072400,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250730,072500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250730,072600,2.0500,2.0501,2.0499,2.0500
GBPAUD,20250730,072700,2.0499,2.0500,2.0495,2.0496
GBPAUD,20250730,072800,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250730,072900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,073000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,073100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250730,073200,2.0496,2.0496,2.0491,2.0491
GBPAUD,20250730,073300,2.0489,2.0493,2.0489,2.0492
GBPAUD,20250730,073400,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250730,073500,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250730,073600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,073700,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250730,073800,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250730,073900,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250730,074000,2.0491,2.0493,2.0491,2.0493
GBPAUD,20250730,074100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250730,074200,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250730,074300,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250730,074400,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250730,074500,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250730,074600,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250730,074700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250730,074800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,074900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250730,075000,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250730,075100,2.0494,2.0496,2.0494,2.0495
GBPAUD,20250730,075200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250730,075300,2.0495,2.0495,2.0494,2.0495
GBPAUD,20250730,075400,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250730,075500,2.0496,2.0496,2.0494,2.0494
GBPAUD,20250730,075600,2.0493,2.0493,2.0491,2.0492
GBPAUD,20250730,075700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,075800,2.0493,2.0495,2.0493,2.0495
GBPAUD,20250730,075900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250730,080000,2.0492,2.0493,2.0491,2.0491
GBPAUD,20250730,080100,2.0492,2.0496,2.0492,2.0495
GBPAUD,20250730,080200,2.0496,2.0498,2.0496,2.0497
GBPAUD,20250730,080300,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250730,080400,2.0495,2.0501,2.0495,2.0501
GBPAUD,20250730,080500,2.0500,2.0500,2.0497,2.0497
GBPAUD,20250730,080600,2.0496,2.0499,2.0496,2.0496
GBPAUD,20250730,080700,2.0495,2.0495,2.0490,2.0490
GBPAUD,20250730,080800,2.0491,2.0492,2.0491,2.0491
GBPAUD,20250730,080900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250730,081000,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250730,081100,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250730,081200,2.0495,2.0500,2.0495,2.0498
GBPAUD,20250730,081300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20250730,081400,2.0497,2.0498,2.0497,2.0497
GBPAUD,20250730,081500,2.0496,2.0498,2.0494,2.0498
GBPAUD,20250730,081600,2.0499,2.0499,2.0498,2.0499
GBPAUD,20250730,081700,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250730,081800,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250730,081900,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250730,082000,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250730,082100,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250730,082200,2.0504,2.0504,2.0502,2.0502
GBPAUD,20250730,082300,2.0503,2.0507,2.0503,2.0507
GBPAUD,20250730,082400,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250730,082500,2.0505,2.0505,2.0502,2.0504
GBPAUD,20250730,082600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250730,082700,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250730,082800,2.0499,2.0502,2.0498,2.0502
GBPAUD,20250730,082900,2.0501,2.0503,2.0499,2.0503
GBPAUD,20250730,083000,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250730,083100,2.0503,2.0503,2.0501,2.0502
GBPAUD,20250730,083200,2.0503,2.0504,2.0502,2.0502
GBPAUD,20250730,083300,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250730,083400,2.0504,2.0506,2.0503,2.0505
GBPAUD,20250730,083500,2.0506,2.0507,2.0506,2.0506
GBPAUD,20250730,083600,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250730,083700,2.0505,2.0507,2.0504,2.0507
GBPAUD,20250730,083800,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250730,083900,2.0506,2.0507,2.0505,2.0506
GBPAUD,20250730,084000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250730,084100,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250730,084200,2.0507,2.0508,2.0506,2.0508
GBPAUD,20250730,084300,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250730,084400,2.0507,2.0509,2.0507,2.0508
GBPAUD,20250730,084500,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250730,084600,2.0510,2.0514,2.0510,2.0513
GBPAUD,20250730,084700,2.0512,2.0513,2.0512,2.0512
GBPAUD,20250730,084800,2.0512,2.0514,2.0512,2.0513
GBPAUD,20250730,084900,2.0514,2.0514,2.0514,2.0514
GBPAUD,20250730,085000,2.0513,2.0514,2.0512,2.0512
GBPAUD,20250730,085100,2.0513,2.0513,2.0512,2.0513
GBPAUD,20250730,085200,2.0515,2.0517,2.0515,2.0517
GBPAUD,20250730,085300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20250730,085400,2.0516,2.0517,2.0513,2.0514
GBPAUD,20250730,085500,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250730,085600,2.0516,2.0516,2.0515,2.0515
GBPAUD,20250730,085700,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250730,085800,2.0516,2.0520,2.0516,2.0520
GBPAUD,20250730,085900,2.0521,2.0523,2.0520,2.0523
GBPAUD,20250730,090000,2.0524,2.0524,2.0523,2.0523
GBPAUD,20250730,090100,2.0521,2.0524,2.0520,2.0524
GBPAUD,20250730,090200,2.0525,2.0527,2.0525,2.0526
GBPAUD,20250730,090300,2.0525,2.0525,2.0522,2.0523
GBPAUD,20250730,090400,2.0522,2.0522,2.0520,2.0521
GBPAUD,20250730,090500,2.0522,2.0524,2.0522,2.0524
GBPAUD,20250730,090600,2.0523,2.0523,2.0521,2.0521
GBPAUD,20250730,090700,2.0520,2.0520,2.0518,2.0519
GBPAUD,20250730,090800,2.0518,2.0518,2.0516,2.0517
GBPAUD,20250730,090900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250730,091000,2.0518,2.0520,2.0518,2.0520
GBPAUD,20250730,091100,2.0521,2.0522,2.0520,2.0520
GBPAUD,20250730,091200,2.0521,2.0522,2.0519,2.0521
GBPAUD,20250730,091300,2.0522,2.0522,2.0521,2.0522
GBPAUD,20250730,091400,2.0523,2.0525,2.0523,2.0525
GBPAUD,20250730,091500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250730,091600,2.0527,2.0529,2.0527,2.0527
GBPAUD,20250730,091700,2.0528,2.0534,2.0528,2.0533
GBPAUD,20250730,091800,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250730,091900,2.0531,2.0536,2.0531,2.0536
GBPAUD,20250730,092000,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250730,092100,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250730,092200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250730,092300,2.0538,2.0542,2.0538,2.0540
GBPAUD,20250730,092400,2.0539,2.0539,2.0536,2.0536
GBPAUD,20250730,092500,2.0535,2.0538,2.0533,2.0538
GBPAUD,20250730,092600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250730,092700,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250730,092800,2.0541,2.0541,2.0538,2.0538
GBPAUD,20250730,092900,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250730,093000,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250730,093100,2.0538,2.0538,2.0535,2.0536
GBPAUD,20250730,093200,2.0535,2.0535,2.0534,2.0534
GBPAUD,20250730,093300,2.0535,2.0536,2.0534,2.0536
GBPAUD,20250730,093400,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250730,093500,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250730,093600,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250730,093700,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250730,093800,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250730,093900,2.0540,2.0541,2.0539,2.0539
GBPAUD,20250730,094000,2.0540,2.0540,2.0539,2.0539
GBPAUD,20250730,094100,2.0538,2.0539,2.0538,2.0539
GBPAUD,20250730,094200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250730,094300,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250730,094400,2.0542,2.0543,2.0542,2.0542
GBPAUD,20250730,094500,2.0542,2.0543,2.0541,2.0542
GBPAUD,20250730,094600,2.0543,2.0544,2.0540,2.0540
GBPAUD,20250730,094700,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250730,094800,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250730,094900,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250730,095000,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250730,095100,2.0542,2.0543,2.0541,2.0541
GBPAUD,20250730,095200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250730,095300,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250730,095400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250730,095500,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250730,095600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250730,095700,2.0540,2.0542,2.0540,2.0540
GBPAUD,20250730,095800,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250730,095900,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250730,100000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250730,100100,2.0543,2.0545,2.0541,2.0543
GBPAUD,20250730,100200,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250730,100300,2.0545,2.0545,2.0543,2.0543
GBPAUD,20250730,100400,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250730,100500,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250730,100600,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250730,100700,2.0541,2.0542,2.0540,2.0542
GBPAUD,20250730,100800,2.0543,2.0546,2.0543,2.0545
GBPAUD,20250730,100900,2.0546,2.0547,2.0545,2.0545
GBPAUD,20250730,101000,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250730,101100,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250730,101200,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250730,101300,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250730,101400,2.0550,2.0551,2.0550,2.0550
GBPAUD,20250730,101500,2.0549,2.0551,2.0549,2.0550
GBPAUD,20250730,101600,2.0551,2.0554,2.0550,2.0552
GBPAUD,20250730,101700,2.0553,2.0556,2.0553,2.0556
GBPAUD,20250730,101800,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250730,101900,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250730,102000,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250730,102100,2.0555,2.0558,2.0555,2.0556
GBPAUD,20250730,102200,2.0557,2.0558,2.0556,2.0556
GBPAUD,20250730,102300,2.0557,2.0558,2.0555,2.0558
GBPAUD,20250730,102400,2.0559,2.0559,2.0555,2.0555
GBPAUD,20250730,102500,2.0556,2.0556,2.0554,2.0555
GBPAUD,20250730,102600,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250730,102700,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250730,102800,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250730,102900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250730,103000,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250730,103100,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250730,103200,2.0557,2.0558,2.0555,2.0555
GBPAUD,20250730,103300,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250730,103400,2.0557,2.0559,2.0556,2.0559
GBPAUD,20250730,103500,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250730,103600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,103700,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250730,103800,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250730,103900,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250730,104000,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250730,104100,2.0555,2.0558,2.0555,2.0557
GBPAUD,20250730,104200,2.0555,2.0555,2.0553,2.0553
GBPAUD,20250730,104300,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250730,104400,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250730,104500,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250730,104600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250730,104700,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250730,104800,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250730,104900,2.0555,2.0555,2.0553,2.0553
GBPAUD,20250730,105000,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250730,105100,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250730,105200,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250730,105300,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250730,105400,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250730,105500,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250730,105600,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250730,105700,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250730,105800,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250730,105900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250730,110000,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250730,110100,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250730,110200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250730,110300,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250730,110400,2.0557,2.0557,2.0556,2.0557
GBPAUD,20250730,110500,2.0558,2.0562,2.0558,2.0562
GBPAUD,20250730,110600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,110700,2.0564,2.0566,2.0564,2.0565
GBPAUD,20250730,110800,2.0566,2.0566,2.0563,2.0563
GBPAUD,20250730,110900,2.0564,2.0566,2.0564,2.0565
GBPAUD,20250730,111000,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250730,111100,2.0563,2.0568,2.0563,2.0568
GBPAUD,20250730,111200,2.0569,2.0570,2.0568,2.0569
GBPAUD,20250730,111300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,111400,2.0570,2.0570,2.0567,2.0567
GBPAUD,20250730,111500,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250730,111600,2.0568,2.0569,2.0568,2.0568
GBPAUD,20250730,111700,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250730,111800,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250730,111900,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250730,112000,2.0571,2.0572,2.0569,2.0569
GBPAUD,20250730,112100,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250730,112200,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250730,112300,2.0573,2.0576,2.0573,2.0576
GBPAUD,20250730,112400,2.0575,2.0575,2.0573,2.0575
GBPAUD,20250730,112500,2.0576,2.0576,2.0572,2.0572
GBPAUD,20250730,112600,2.0573,2.0575,2.0573,2.0573
GBPAUD,20250730,112700,2.0574,2.0578,2.0574,2.0578
GBPAUD,20250730,112800,2.0577,2.0578,2.0576,2.0577
GBPAUD,20250730,112900,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250730,113000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250730,113100,2.0576,2.0579,2.0575,2.0577
GBPAUD,20250730,113200,2.0578,2.0579,2.0578,2.0578
GBPAUD,20250730,113300,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250730,113400,2.0577,2.0579,2.0577,2.0579
GBPAUD,20250730,113500,2.0578,2.0579,2.0578,2.0578
GBPAUD,20250730,113600,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250730,113700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250730,113800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250730,113900,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250730,114000,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250730,114100,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250730,114200,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250730,114300,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250730,114400,2.0575,2.0575,2.0574,2.0575
GBPAUD,20250730,114500,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250730,114600,2.0574,2.0577,2.0574,2.0577
GBPAUD,20250730,114700,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250730,114800,2.0576,2.0578,2.0574,2.0578
GBPAUD,20250730,114900,2.0579,2.0580,2.0578,2.0578
GBPAUD,20250730,115000,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250730,115100,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250730,115200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20250730,115300,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250730,115400,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250730,115500,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250730,115600,2.0577,2.0580,2.0577,2.0580
GBPAUD,20250730,115700,2.0578,2.0578,2.0575,2.0575
GBPAUD,20250730,115800,2.0576,2.0580,2.0576,2.0580
GBPAUD,20250730,115900,2.0582,2.0584,2.0582,2.0582
GBPAUD,20250730,120000,2.0582,2.0583,2.0580,2.0582
GBPAUD,20250730,120100,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250730,120200,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250730,120300,2.0581,2.0582,2.0580,2.0581
GBPAUD,20250730,120400,2.0582,2.0585,2.0582,2.0584
GBPAUD,20250730,120500,2.0583,2.0584,2.0582,2.0584
GBPAUD,20250730,120600,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250730,120700,2.0588,2.0588,2.0586,2.0587
GBPAUD,20250730,120800,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250730,120900,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250730,121000,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250730,121100,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250730,121200,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250730,121300,2.0586,2.0587,2.0586,2.0586
GBPAUD,20250730,121400,2.0587,2.0589,2.0587,2.0589
GBPAUD,20250730,121500,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250730,121600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250730,121700,2.0590,2.0590,2.0588,2.0589
GBPAUD,20250730,121800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20250730,121900,2.0588,2.0588,2.0588,2.0588
GBPAUD,20250730,122000,2.0588,2.0588,2.0586,2.0586
GBPAUD,20250730,122100,2.0585,2.0586,2.0583,2.0584
GBPAUD,20250730,122200,2.0585,2.0585,2.0584,2.0585
GBPAUD,20250730,122300,2.0584,2.0586,2.0584,2.0584
GBPAUD,20250730,122400,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250730,122500,2.0585,2.0586,2.0584,2.0584
GBPAUD,20250730,122600,2.0585,2.0585,2.0584,2.0584
GBPAUD,20250730,122700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250730,122800,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250730,122900,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250730,123000,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250730,123100,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250730,123200,2.0580,2.0580,2.0578,2.0578
GBPAUD,20250730,123300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250730,123400,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250730,123500,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250730,123600,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250730,123700,2.0578,2.0581,2.0578,2.0581
GBPAUD,20250730,123800,2.0582,2.0583,2.0580,2.0581
GBPAUD,20250730,123900,2.0582,2.0582,2.0579,2.0579
GBPAUD,20250730,124000,2.0578,2.0582,2.0578,2.0582
GBPAUD,20250730,124100,2.0581,2.0582,2.0580,2.0581
GBPAUD,20250730,124200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250730,124300,2.0578,2.0578,2.0574,2.0574
GBPAUD,20250730,124400,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250730,124500,2.0573,2.0574,2.0573,2.0573
GBPAUD,20250730,124600,2.0574,2.0575,2.0574,2.0574
GBPAUD,20250730,124700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250730,124800,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250730,124900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250730,125000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250730,125100,2.0575,2.0578,2.0575,2.0578
GBPAUD,20250730,125200,2.0577,2.0578,2.0577,2.0578
GBPAUD,20250730,125300,2.0578,2.0578,2.0577,2.0577
GBPAUD,20250730,125400,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250730,125500,2.0578,2.0579,2.0578,2.0579
GBPAUD,20250730,125600,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250730,125700,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250730,125800,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,125900,2.0582,2.0582,2.0581,2.0582
GBPAUD,20250730,130000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,130100,2.0582,2.0584,2.0582,2.0584
GBPAUD,20250730,130200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20250730,130300,2.0586,2.0586,2.0586,2.0586
GBPAUD,20250730,130400,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250730,130500,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250730,130600,2.0581,2.0584,2.0581,2.0584
GBPAUD,20250730,130700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250730,130800,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250730,130900,2.0581,2.0581,2.0580,2.0581
GBPAUD,20250730,131000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,131100,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250730,131200,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250730,131300,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250730,131400,2.0578,2.0581,2.0578,2.0581
GBPAUD,20250730,131500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20250730,131600,2.0580,2.0582,2.0579,2.0582
GBPAUD,20250730,131700,2.0581,2.0582,2.0581,2.0582
GBPAUD,20250730,131800,2.0582,2.0583,2.0582,2.0582
GBPAUD,20250730,131900,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250730,132000,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250730,132100,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,132200,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250730,132300,2.0579,2.0582,2.0578,2.0582
GBPAUD,20250730,132400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20250730,132500,2.0583,2.0583,2.0582,2.0583
GBPAUD,20250730,132600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250730,132700,2.0585,2.0585,2.0585,2.0585
GBPAUD,20250730,132800,2.0586,2.0586,2.0585,2.0585
GBPAUD,20250730,132900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250730,133000,2.0584,2.0584,2.0584,2.0584
GBPAUD,20250730,133100,2.0584,2.0587,2.0584,2.0587
GBPAUD,20250730,133200,2.0588,2.0589,2.0588,2.0589
GBPAUD,20250730,133300,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250730,133400,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250730,133500,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250730,133600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250730,133700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250730,133800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20250730,133900,2.0589,2.0590,2.0587,2.0588
GBPAUD,20250730,134000,2.0589,2.0592,2.0589,2.0592
GBPAUD,20250730,134100,2.0593,2.0594,2.0592,2.0592
GBPAUD,20250730,134200,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250730,134300,2.0591,2.0591,2.0591,2.0591
GBPAUD,20250730,134400,2.0591,2.0593,2.0591,2.0593
GBPAUD,20250730,134500,2.0592,2.0593,2.0592,2.0592
GBPAUD,20250730,134600,2.0593,2.0595,2.0593,2.0595
GBPAUD,20250730,134700,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250730,134800,2.0595,2.0595,2.0595,2.0595
GBPAUD,20250730,134900,2.0594,2.0596,2.0594,2.0596
GBPAUD,20250730,135000,2.0595,2.0596,2.0594,2.0594
GBPAUD,20250730,135100,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250730,135200,2.0594,2.0594,2.0594,2.0594
GBPAUD,20250730,135300,2.0595,2.0597,2.0595,2.0597
GBPAUD,20250730,135400,2.0596,2.0597,2.0596,2.0596
GBPAUD,20250730,135500,2.0596,2.0596,2.0596,2.0596
GBPAUD,20250730,135600,2.0597,2.0599,2.0597,2.0599
GBPAUD,20250730,135700,2.0600,2.0600,2.0598,2.0600
GBPAUD,20250730,135800,2.0601,2.0601,2.0600,2.0601
GBPAUD,20250730,135900,2.0602,2.0609,2.0602,2.0609
GBPAUD,20250730,140000,2.0610,2.0611,2.0608,2.0608
GBPAUD,20250730,140100,2.0609,2.0611,2.0609,2.0611
GBPAUD,20250730,140200,2.0612,2.0617,2.0612,2.0617
GBPAUD,20250730,140300,2.0616,2.0618,2.0615,2.0616
GBPAUD,20250730,140400,2.0617,2.0619,2.0616,2.0619
GBPAUD,20250730,140500,2.0620,2.0620,2.0618,2.0618
GBPAUD,20250730,140600,2.0617,2.0617,2.0615,2.0615
GBPAUD,20250730,140700,2.0614,2.0614,2.0611,2.0612
GBPAUD,20250730,140800,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250730,140900,2.0614,2.0614,2.0611,2.0611
GBPAUD,20250730,141000,2.0610,2.0611,2.0609,2.0610
GBPAUD,20250730,141100,2.0611,2.0612,2.0610,2.0610
GBPAUD,20250730,141200,2.0611,2.0615,2.0611,2.0613
GBPAUD,20250730,141300,2.0613,2.0613,2.0613,2.0613
GBPAUD,20250730,141400,2.0612,2.0612,2.0611,2.0611
GBPAUD,20250730,141500,2.0610,2.0612,2.0609,2.0612
GBPAUD,20250730,141600,2.0613,2.0615,2.0611,2.0611
GBPAUD,20250730,141700,2.0612,2.0614,2.0610,2.0610
GBPAUD,20250730,141800,2.0609,2.0609,2.0607,2.0608
GBPAUD,20250730,141900,2.0607,2.0607,2.0604,2.0604
GBPAUD,20250730,142000,2.0603,2.0603,2.0599,2.0599
GBPAUD,20250730,142100,2.0598,2.0601,2.0598,2.0601
GBPAUD,20250730,142200,2.0602,2.0604,2.0602,2.0604
GBPAUD,20250730,142300,2.0603,2.0604,2.0603,2.0604
GBPAUD,20250730,142400,2.0603,2.0603,2.0600,2.0601
GBPAUD,20250730,142500,2.0600,2.0601,2.0599,2.0601
GBPAUD,20250730,142600,2.0600,2.0603,2.0599,2.0603
GBPAUD,20250730,142700,2.0602,2.0603,2.0601,2.0601
GBPAUD,20250730,142800,2.0600,2.0601,2.0599,2.0601
GBPAUD,20250730,142900,2.0602,2.0602,2.0600,2.0600
GBPAUD,20250730,143000,2.0599,2.0601,2.0599,2.0600
GBPAUD,20250730,143100,2.0599,2.0603,2.0595,2.0601
GBPAUD,20250730,143200,2.0600,2.0600,2.0594,2.0594
GBPAUD,20250730,143300,2.0595,2.0597,2.0594,2.0597
GBPAUD,20250730,143400,2.0596,2.0597,2.0591,2.0591
GBPAUD,20250730,143500,2.0593,2.0595,2.0590,2.0594
GBPAUD,20250730,143600,2.0596,2.0596,2.0587,2.0587
GBPAUD,20250730,143700,2.0586,2.0587,2.0582,2.0584
GBPAUD,20250730,143800,2.0583,2.0586,2.0579,2.0579
GBPAUD,20250730,143900,2.0578,2.0583,2.0575,2.0575
GBPAUD,20250730,144000,2.0573,2.0575,2.0572,2.0573
GBPAUD,20250730,144100,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250730,144200,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250730,144300,2.0571,2.0573,2.0571,2.0571
GBPAUD,20250730,144400,2.0570,2.0570,2.0567,2.0568
GBPAUD,20250730,144500,2.0567,2.0572,2.0567,2.0572
GBPAUD,20250730,144600,2.0570,2.0576,2.0570,2.0574
GBPAUD,20250730,144700,2.0575,2.0576,2.0572,2.0572
GBPAUD,20250730,144800,2.0571,2.0573,2.0568,2.0570
GBPAUD,20250730,144900,2.0569,2.0569,2.0566,2.0566
GBPAUD,20250730,145000,2.0567,2.0570,2.0567,2.0569
GBPAUD,20250730,145100,2.0570,2.0575,2.0568,2.0575
GBPAUD,20250730,145200,2.0576,2.0578,2.0573,2.0577
GBPAUD,20250730,145300,2.0576,2.0580,2.0576,2.0580
GBPAUD,20250730,145400,2.0579,2.0582,2.0578,2.0581
GBPAUD,20250730,145500,2.0580,2.0582,2.0580,2.0581
GBPAUD,20250730,145600,2.0580,2.0584,2.0580,2.0583
GBPAUD,20250730,145700,2.0584,2.0584,2.0580,2.0580
GBPAUD,20250730,145800,2.0582,2.0582,2.0573,2.0576
GBPAUD,20250730,145900,2.0577,2.0579,2.0574,2.0576
GBPAUD,20250730,150000,2.0577,2.0577,2.0575,2.0575
GBPAUD,20250730,150100,2.0576,2.0577,2.0574,2.0575
GBPAUD,20250730,150200,2.0576,2.0584,2.0576,2.0582
GBPAUD,20250730,150300,2.0581,2.0584,2.0581,2.0583
GBPAUD,20250730,150400,2.0584,2.0584,2.0583,2.0583
GBPAUD,20250730,150500,2.0582,2.0583,2.0581,2.0582
GBPAUD,20250730,150600,2.0581,2.0584,2.0581,2.0581
GBPAUD,20250730,150700,2.0582,2.0582,2.0580,2.0582
GBPAUD,20250730,150800,2.0581,2.0583,2.0581,2.0583
GBPAUD,20250730,150900,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250730,151000,2.0586,2.0590,2.0586,2.0589
GBPAUD,20250730,151100,2.0588,2.0588,2.0584,2.0584
GBPAUD,20250730,151200,2.0585,2.0586,2.0583,2.0585
GBPAUD,20250730,151300,2.0584,2.0584,2.0582,2.0583
GBPAUD,20250730,151400,2.0584,2.0587,2.0582,2.0586
GBPAUD,20250730,151500,2.0585,2.0587,2.0584,2.0586
GBPAUD,20250730,151600,2.0585,2.0590,2.0584,2.0588
GBPAUD,20250730,151700,2.0587,2.0587,2.0584,2.0584
GBPAUD,20250730,151800,2.0583,2.0583,2.0579,2.0579
GBPAUD,20250730,151900,2.0580,2.0584,2.0580,2.0583
GBPAUD,20250730,152000,2.0582,2.0586,2.0582,2.0586
GBPAUD,20250730,152100,2.0587,2.0588,2.0587,2.0588
GBPAUD,20250730,152200,2.0587,2.0591,2.0587,2.0591
GBPAUD,20250730,152300,2.0592,2.0592,2.0590,2.0591
GBPAUD,20250730,152400,2.0590,2.0593,2.0590,2.0593
GBPAUD,20250730,152500,2.0592,2.0592,2.0589,2.0590
GBPAUD,20250730,152600,2.0591,2.0593,2.0591,2.0591
GBPAUD,20250730,152700,2.0592,2.0593,2.0590,2.0593
GBPAUD,20250730,152800,2.0592,2.0594,2.0592,2.0594
GBPAUD,20250730,152900,2.0593,2.0594,2.0592,2.0592
GBPAUD,20250730,153000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20250730,153100,2.0589,2.0594,2.0589,2.0594
GBPAUD,20250730,153200,2.0593,2.0593,2.0589,2.0590
GBPAUD,20250730,153300,2.0591,2.0594,2.0590,2.0590
GBPAUD,20250730,153400,2.0589,2.0589,2.0580,2.0580
GBPAUD,20250730,153500,2.0579,2.0582,2.0577,2.0582
GBPAUD,20250730,153600,2.0581,2.0583,2.0581,2.0582
GBPAUD,20250730,153700,2.0581,2.0581,2.0578,2.0578
GBPAUD,20250730,153800,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250730,153900,2.0578,2.0580,2.0577,2.0577
GBPAUD,20250730,154000,2.0579,2.0579,2.0575,2.0576
GBPAUD,20250730,154100,2.0577,2.0577,2.0573,2.0573
GBPAUD,20250730,154200,2.0572,2.0574,2.0570,2.0574
GBPAUD,20250730,154300,2.0573,2.0576,2.0572,2.0572
GBPAUD,20250730,154400,2.0571,2.0574,2.0571,2.0573
GBPAUD,20250730,154500,2.0574,2.0576,2.0574,2.0575
GBPAUD,20250730,154600,2.0576,2.0578,2.0575,2.0576
GBPAUD,20250730,154700,2.0577,2.0581,2.0577,2.0581
GBPAUD,20250730,154800,2.0582,2.0583,2.0582,2.0583
GBPAUD,20250730,154900,2.0582,2.0586,2.0582,2.0584
GBPAUD,20250730,155000,2.0585,2.0588,2.0585,2.0588
GBPAUD,20250730,155100,2.0589,2.0589,2.0586,2.0587
GBPAUD,20250730,155200,2.0588,2.0589,2.0585,2.0585
GBPAUD,20250730,155300,2.0586,2.0586,2.0584,2.0585
GBPAUD,20250730,155400,2.0584,2.0584,2.0582,2.0582
GBPAUD,20250730,155500,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250730,155600,2.0579,2.0580,2.0576,2.0580
GBPAUD,20250730,155700,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250730,155800,2.0581,2.0581,2.0574,2.0574
GBPAUD,20250730,155900,2.0573,2.0573,2.0566,2.0566
GBPAUD,20250730,160000,2.0567,2.0573,2.0567,2.0572
GBPAUD,20250730,160100,2.0573,2.0574,2.0568,2.0568
GBPAUD,20250730,160200,2.0569,2.0570,2.0566,2.0568
GBPAUD,20250730,160300,2.0567,2.0567,2.0563,2.0566
GBPAUD,20250730,160400,2.0568,2.0568,2.0564,2.0565
GBPAUD,20250730,160500,2.0564,2.0568,2.0563,2.0567
GBPAUD,20250730,160600,2.0568,2.0572,2.0568,2.0572
GBPAUD,20250730,160700,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250730,160800,2.0569,2.0570,2.0566,2.0570
GBPAUD,20250730,160900,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250730,161000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250730,161100,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250730,161200,2.0570,2.0573,2.0570,2.0571
GBPAUD,20250730,161300,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250730,161400,2.0567,2.0568,2.0565,2.0565
GBPAUD,20250730,161500,2.0564,2.0564,2.0563,2.0564
GBPAUD,20250730,161600,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250730,161700,2.0567,2.0571,2.0567,2.0571
GBPAUD,20250730,161800,2.0572,2.0573,2.0571,2.0572
GBPAUD,20250730,161900,2.0571,2.0572,2.0570,2.0571
GBPAUD,20250730,162000,2.0570,2.0573,2.0570,2.0572
GBPAUD,20250730,162100,2.0571,2.0572,2.0570,2.0572
GBPAUD,20250730,162200,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250730,162300,2.0569,2.0571,2.0568,2.0568
GBPAUD,20250730,162400,2.0569,2.0572,2.0569,2.0570
GBPAUD,20250730,162500,2.0569,2.0569,2.0568,2.0569
GBPAUD,20250730,162600,2.0570,2.0572,2.0570,2.0571
GBPAUD,20250730,162700,2.0570,2.0572,2.0566,2.0566
GBPAUD,20250730,162800,2.0568,2.0568,2.0564,2.0564
GBPAUD,20250730,162900,2.0565,2.0568,2.0565,2.0567
GBPAUD,20250730,163000,2.0566,2.0571,2.0566,2.0571
GBPAUD,20250730,163100,2.0572,2.0573,2.0571,2.0571
GBPAUD,20250730,163200,2.0572,2.0572,2.0570,2.0570
GBPAUD,20250730,163300,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250730,163400,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250730,163500,2.0576,2.0576,2.0573,2.0573
GBPAUD,20250730,163600,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250730,163700,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250730,163800,2.0576,2.0577,2.0573,2.0573
GBPAUD,20250730,163900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250730,164000,2.0574,2.0575,2.0572,2.0574
GBPAUD,20250730,164100,2.0573,2.0576,2.0573,2.0576
GBPAUD,20250730,164200,2.0575,2.0576,2.0574,2.0576
GBPAUD,20250730,164300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250730,164400,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250730,164500,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250730,164600,2.0574,2.0575,2.0572,2.0573
GBPAUD,20250730,164700,2.0574,2.0576,2.0574,2.0574
GBPAUD,20250730,164800,2.0573,2.0574,2.0568,2.0570
GBPAUD,20250730,164900,2.0569,2.0570,2.0568,2.0568
GBPAUD,20250730,165000,2.0569,2.0572,2.0569,2.0572
GBPAUD,20250730,165100,2.0571,2.0574,2.0571,2.0574
GBPAUD,20250730,165200,2.0575,2.0576,2.0574,2.0575
GBPAUD,20250730,165300,2.0576,2.0576,2.0574,2.0575
GBPAUD,20250730,165400,2.0574,2.0577,2.0574,2.0577
GBPAUD,20250730,165500,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250730,165600,2.0577,2.0578,2.0576,2.0577
GBPAUD,20250730,165700,2.0576,2.0576,2.0570,2.0571
GBPAUD,20250730,165800,2.0572,2.0573,2.0566,2.0566
GBPAUD,20250730,165900,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250730,170000,2.0567,2.0568,2.0566,2.0567
GBPAUD,20250730,170100,2.0566,2.0569,2.0566,2.0569
GBPAUD,20250730,170200,2.0568,2.0568,2.0565,2.0566
GBPAUD,20250730,170300,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250730,170400,2.0568,2.0569,2.0567,2.0569
GBPAUD,20250730,170500,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250730,170600,2.0574,2.0574,2.0572,2.0573
GBPAUD,20250730,170700,2.0572,2.0573,2.0570,2.0573
GBPAUD,20250730,170800,2.0574,2.0576,2.0573,2.0575
GBPAUD,20250730,170900,2.0574,2.0575,2.0573,2.0573
GBPAUD,20250730,171000,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250730,171100,2.0577,2.0578,2.0575,2.0575
GBPAUD,20250730,171200,2.0576,2.0576,2.0573,2.0574
GBPAUD,20250730,171300,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250730,171400,2.0575,2.0577,2.0574,2.0577
GBPAUD,20250730,171500,2.0576,2.0578,2.0576,2.0577
GBPAUD,20250730,171600,2.0578,2.0580,2.0578,2.0578
GBPAUD,20250730,171700,2.0579,2.0580,2.0577,2.0580
GBPAUD,20250730,171800,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250730,171900,2.0580,2.0581,2.0580,2.0581
GBPAUD,20250730,172000,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250730,172100,2.0581,2.0581,2.0579,2.0579
GBPAUD,20250730,172200,2.0578,2.0579,2.0577,2.0577
GBPAUD,20250730,172300,2.0576,2.0577,2.0576,2.0576
GBPAUD,20250730,172400,2.0575,2.0578,2.0575,2.0577
GBPAUD,20250730,172500,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250730,172600,2.0577,2.0577,2.0576,2.0576
GBPAUD,20250730,172700,2.0577,2.0578,2.0576,2.0578
GBPAUD,20250730,172800,2.0579,2.0579,2.0578,2.0579
GBPAUD,20250730,172900,2.0578,2.0580,2.0578,2.0580
GBPAUD,20250730,173000,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250730,173100,2.0578,2.0578,2.0577,2.0578
GBPAUD,20250730,173200,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250730,173300,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250730,173400,2.0581,2.0581,2.0580,2.0580
GBPAUD,20250730,173500,2.0579,2.0579,2.0577,2.0578
GBPAUD,20250730,173600,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250730,173700,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250730,173800,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250730,173900,2.0583,2.0583,2.0582,2.0582
GBPAUD,20250730,174000,2.0582,2.0582,2.0581,2.0581
GBPAUD,20250730,174100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20250730,174200,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250730,174300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250730,174400,2.0580,2.0581,2.0577,2.0579
GBPAUD,20250730,174500,2.0580,2.0581,2.0580,2.0580
GBPAUD,20250730,174600,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,174700,2.0582,2.0582,2.0580,2.0580
GBPAUD,20250730,174800,2.0579,2.0580,2.0579,2.0580
GBPAUD,20250730,174900,2.0579,2.0579,2.0578,2.0578
GBPAUD,20250730,175000,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250730,175100,2.0578,2.0578,2.0576,2.0576
GBPAUD,20250730,175200,2.0577,2.0578,2.0576,2.0576
GBPAUD,20250730,175300,2.0577,2.0577,2.0574,2.0574
GBPAUD,20250730,175400,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250730,175500,2.0574,2.0575,2.0573,2.0575
GBPAUD,20250730,175600,2.0576,2.0577,2.0575,2.0577
GBPAUD,20250730,175700,2.0578,2.0578,2.0573,2.0574
GBPAUD,20250730,175800,2.0575,2.0575,2.0573,2.0574
GBPAUD,20250730,175900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20250730,180000,2.0572,2.0573,2.0572,2.0572
GBPAUD,20250730,180100,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250730,180200,2.0568,2.0569,2.0567,2.0567
GBPAUD,20250730,180300,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250730,180400,2.0567,2.0568,2.0566,2.0566
GBPAUD,20250730,180500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250730,180600,2.0565,2.0565,2.0563,2.0564
GBPAUD,20250730,180700,2.0565,2.0566,2.0563,2.0566
GBPAUD,20250730,180800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250730,180900,2.0568,2.0569,2.0567,2.0569
GBPAUD,20250730,181000,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250730,181100,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250730,181200,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250730,181300,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250730,181400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,181500,2.0568,2.0569,2.0567,2.0569
GBPAUD,20250730,181600,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250730,181700,2.0568,2.0569,2.0568,2.0568
GBPAUD,20250730,181800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20250730,181900,2.0566,2.0566,2.0565,2.0566
GBPAUD,20250730,182000,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250730,182100,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250730,182200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250730,182300,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250730,182400,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250730,182500,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250730,182600,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,182700,2.0562,2.0562,2.0561,2.0562
GBPAUD,20250730,182800,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250730,182900,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250730,183000,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250730,183100,2.0562,2.0565,2.0562,2.0565
GBPAUD,20250730,183200,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250730,183300,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250730,183400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250730,183500,2.0561,2.0563,2.0561,2.0563
GBPAUD,20250730,183600,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250730,183700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,183800,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250730,183900,2.0563,2.0565,2.0563,2.0565
GBPAUD,20250730,184000,2.0564,2.0565,2.0564,2.0565
GBPAUD,20250730,184100,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,184200,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250730,184300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,184400,2.0567,2.0568,2.0567,2.0567
GBPAUD,20250730,184500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,184600,2.0566,2.0566,2.0564,2.0565
GBPAUD,20250730,184700,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250730,184800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,184900,2.0566,2.0569,2.0566,2.0569
GBPAUD,20250730,185000,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250730,185100,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250730,185200,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250730,185300,2.0570,2.0571,2.0567,2.0567
GBPAUD,20250730,185400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,185500,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250730,185600,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250730,185700,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,185800,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250730,185900,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250730,190000,2.0566,2.0566,2.0565,2.0566
GBPAUD,20250730,190100,2.0567,2.0569,2.0567,2.0567
GBPAUD,20250730,190200,2.0566,2.0567,2.0564,2.0564
GBPAUD,20250730,190300,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250730,190400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,190500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,190600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,190700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,190800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,190900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191000,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191100,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191200,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191300,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191700,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191800,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,191900,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,192000,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,192100,2.0570,2.0572,2.0570,2.0571
GBPAUD,20250730,192200,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250730,192300,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250730,192400,2.0573,2.0573,2.0570,2.0570
GBPAUD,20250730,192500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250730,192600,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250730,192700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250730,192800,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250730,192900,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,193000,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250730,193100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250730,193200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250730,193300,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250730,193400,2.0564,2.0564,2.0561,2.0562
GBPAUD,20250730,193500,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250730,193600,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250730,193700,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250730,193800,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,193900,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250730,194000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250730,194100,2.0558,2.0560,2.0557,2.0560
GBPAUD,20250730,194200,2.0561,2.0561,2.0560,2.0561
GBPAUD,20250730,194300,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250730,194400,2.0562,2.0562,2.0560,2.0561
GBPAUD,20250730,194500,2.0560,2.0560,2.0556,2.0557
GBPAUD,20250730,194600,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250730,194700,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250730,194800,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250730,194900,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250730,195000,2.0553,2.0556,2.0553,2.0556
GBPAUD,20250730,195100,2.0557,2.0559,2.0557,2.0559
GBPAUD,20250730,195200,2.0558,2.0558,2.0555,2.0555
GBPAUD,20250730,195300,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250730,195400,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250730,195500,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250730,195600,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250730,195700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250730,195800,2.0554,2.0555,2.0553,2.0555
GBPAUD,20250730,195900,2.0556,2.0561,2.0556,2.0561
GBPAUD,20250730,200000,2.0560,2.0563,2.0559,2.0559
GBPAUD,20250730,200100,2.0563,2.0563,2.0550,2.0557
GBPAUD,20250730,200200,2.0555,2.0556,2.0549,2.0555
GBPAUD,20250730,200300,2.0554,2.0566,2.0554,2.0560
GBPAUD,20250730,200400,2.0559,2.0562,2.0557,2.0559
GBPAUD,20250730,200500,2.0558,2.0559,2.0556,2.0556
GBPAUD,20250730,200600,2.0559,2.0568,2.0559,2.0568
GBPAUD,20250730,200700,2.0569,2.0569,2.0565,2.0567
GBPAUD,20250730,200800,2.0568,2.0570,2.0566,2.0567
GBPAUD,20250730,200900,2.0566,2.0572,2.0566,2.0572
GBPAUD,20250730,201000,2.0573,2.0573,2.0569,2.0573
GBPAUD,20250730,201100,2.0572,2.0576,2.0569,2.0571
GBPAUD,20250730,201200,2.0572,2.0573,2.0568,2.0568
GBPAUD,20250730,201300,2.0567,2.0569,2.0565,2.0568
GBPAUD,20250730,201400,2.0567,2.0572,2.0567,2.0571
GBPAUD,20250730,201500,2.0570,2.0575,2.0570,2.0574
GBPAUD,20250730,201600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250730,201700,2.0573,2.0575,2.0572,2.0575
GBPAUD,20250730,201800,2.0574,2.0576,2.0573,2.0574
GBPAUD,20250730,201900,2.0575,2.0575,2.0572,2.0573
GBPAUD,20250730,202000,2.0574,2.0577,2.0572,2.0572
GBPAUD,20250730,202100,2.0573,2.0575,2.0573,2.0573
GBPAUD,20250730,202200,2.0574,2.0575,2.0573,2.0575
GBPAUD,20250730,202300,2.0576,2.0576,2.0573,2.0574
GBPAUD,20250730,202400,2.0573,2.0576,2.0573,2.0575
GBPAUD,20250730,202500,2.0576,2.0576,2.0573,2.0576
GBPAUD,20250730,202600,2.0575,2.0577,2.0573,2.0573
GBPAUD,20250730,202700,2.0574,2.0577,2.0574,2.0577
GBPAUD,20250730,202800,2.0576,2.0577,2.0575,2.0575
GBPAUD,20250730,202900,2.0576,2.0578,2.0575,2.0577
GBPAUD,20250730,203000,2.0578,2.0578,2.0576,2.0578
GBPAUD,20250730,203100,2.0577,2.0579,2.0575,2.0576
GBPAUD,20250730,203200,2.0575,2.0575,2.0573,2.0574
GBPAUD,20250730,203300,2.0575,2.0576,2.0575,2.0575
GBPAUD,20250730,203400,2.0576,2.0580,2.0576,2.0580
GBPAUD,20250730,203500,2.0581,2.0582,2.0575,2.0576
GBPAUD,20250730,203600,2.0577,2.0577,2.0571,2.0572
GBPAUD,20250730,203700,2.0571,2.0574,2.0567,2.0574
GBPAUD,20250730,203800,2.0573,2.0577,2.0571,2.0577
GBPAUD,20250730,203900,2.0576,2.0583,2.0576,2.0582
GBPAUD,20250730,204000,2.0581,2.0583,2.0579,2.0582
GBPAUD,20250730,204100,2.0584,2.0584,2.0581,2.0581
GBPAUD,20250730,204200,2.0582,2.0582,2.0576,2.0577
GBPAUD,20250730,204300,2.0578,2.0578,2.0573,2.0575
GBPAUD,20250730,204400,2.0574,2.0576,2.0573,2.0575
GBPAUD,20250730,204500,2.0576,2.0576,2.0574,2.0575
GBPAUD,20250730,204600,2.0576,2.0576,2.0570,2.0572
GBPAUD,20250730,204700,2.0571,2.0573,2.0570,2.0571
GBPAUD,20250730,204800,2.0572,2.0576,2.0571,2.0571
GBPAUD,20250730,204900,2.0570,2.0575,2.0569,2.0575
GBPAUD,20250730,205000,2.0574,2.0579,2.0573,2.0577
GBPAUD,20250730,205100,2.0578,2.0584,2.0577,2.0582
GBPAUD,20250730,205200,2.0581,2.0583,2.0579,2.0582
GBPAUD,20250730,205300,2.0583,2.0583,2.0576,2.0576
GBPAUD,20250730,205400,2.0577,2.0587,2.0577,2.0586
GBPAUD,20250730,205500,2.0585,2.0585,2.0577,2.0583
GBPAUD,20250730,205600,2.0584,2.0586,2.0580,2.0586
GBPAUD,20250730,205700,2.0584,2.0590,2.0584,2.0588
GBPAUD,20250730,205800,2.0587,2.0587,2.0579,2.0579
GBPAUD,20250730,205900,2.0578,2.0582,2.0577,2.0582
GBPAUD,20250730,210000,2.0581,2.0581,2.0577,2.0579
GBPAUD,20250730,210100,2.0580,2.0583,2.0579,2.0581
GBPAUD,20250730,210200,2.0582,2.0583,2.0579,2.0579
GBPAUD,20250730,210300,2.0578,2.0582,2.0577,2.0580
GBPAUD,20250730,210400,2.0579,2.0583,2.0579,2.0581
GBPAUD,20250730,210500,2.0582,2.0584,2.0581,2.0582
GBPAUD,20250730,210600,2.0581,2.0581,2.0578,2.0579
GBPAUD,20250730,210700,2.0580,2.0589,2.0580,2.0589
GBPAUD,20250730,210800,2.0590,2.0590,2.0583,2.0587
GBPAUD,20250730,210900,2.0588,2.0593,2.0587,2.0590
GBPAUD,20250730,211000,2.0589,2.0589,2.0583,2.0585
GBPAUD,20250730,211100,2.0586,2.0589,2.0586,2.0588
GBPAUD,20250730,211200,2.0587,2.0590,2.0586,2.0587
GBPAUD,20250730,211300,2.0586,2.0590,2.0586,2.0590
GBPAUD,20250730,211400,2.0589,2.0589,2.0585,2.0585
GBPAUD,20250730,211500,2.0586,2.0587,2.0583,2.0586
GBPAUD,20250730,211600,2.0587,2.0587,2.0583,2.0584
GBPAUD,20250730,211700,2.0583,2.0589,2.0582,2.0589
GBPAUD,20250730,211800,2.0587,2.0587,2.0584,2.0584
GBPAUD,20250730,211900,2.0583,2.0585,2.0583,2.0583
GBPAUD,20250730,212000,2.0584,2.0585,2.0581,2.0582
GBPAUD,20250730,212100,2.0581,2.0584,2.0580,2.0582
GBPAUD,20250730,212200,2.0583,2.0585,2.0583,2.0584
GBPAUD,20250730,212300,2.0585,2.0588,2.0585,2.0587
GBPAUD,20250730,212400,2.0588,2.0589,2.0588,2.0588
GBPAUD,20250730,212500,2.0589,2.0589,2.0586,2.0586
GBPAUD,20250730,212600,2.0585,2.0585,2.0582,2.0582
GBPAUD,20250730,212700,2.0581,2.0583,2.0579,2.0580
GBPAUD,20250730,212800,2.0581,2.0581,2.0579,2.0580
GBPAUD,20250730,212900,2.0579,2.0580,2.0579,2.0579
GBPAUD,20250730,213000,2.0580,2.0581,2.0579,2.0579
GBPAUD,20250730,213100,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250730,213200,2.0579,2.0580,2.0577,2.0577
GBPAUD,20250730,213300,2.0578,2.0580,2.0577,2.0579
GBPAUD,20250730,213400,2.0580,2.0580,2.0579,2.0580
GBPAUD,20250730,213500,2.0581,2.0582,2.0579,2.0580
GBPAUD,20250730,213600,2.0579,2.0582,2.0579,2.0582
GBPAUD,20250730,213700,2.0581,2.0584,2.0581,2.0584
GBPAUD,20250730,213800,2.0586,2.0590,2.0586,2.0590
GBPAUD,20250730,213900,2.0589,2.0589,2.0587,2.0588
GBPAUD,20250730,214000,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250730,214100,2.0589,2.0590,2.0588,2.0590
GBPAUD,20250730,214200,2.0589,2.0590,2.0588,2.0590
GBPAUD,20250730,214300,2.0589,2.0592,2.0588,2.0591
GBPAUD,20250730,214400,2.0592,2.0593,2.0592,2.0593
GBPAUD,20250730,214500,2.0593,2.0593,2.0592,2.0592
GBPAUD,20250730,214600,2.0591,2.0592,2.0590,2.0590
GBPAUD,20250730,214700,2.0591,2.0593,2.0591,2.0592
GBPAUD,20250730,214800,2.0592,2.0592,2.0591,2.0591
GBPAUD,20250730,214900,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250730,215000,2.0589,2.0589,2.0588,2.0589
GBPAUD,20250730,215100,2.0588,2.0589,2.0586,2.0589
GBPAUD,20250730,215200,2.0590,2.0590,2.0588,2.0590
GBPAUD,20250730,215300,2.0589,2.0590,2.0589,2.0589
GBPAUD,20250730,215400,2.0590,2.0590,2.0589,2.0590
GBPAUD,20250730,215500,2.0589,2.0590,2.0587,2.0588
GBPAUD,20250730,215600,2.0589,2.0590,2.0589,2.0590
GBPAUD,20250730,215700,2.0589,2.0589,2.0588,2.0588
GBPAUD,20250730,215800,2.0589,2.0589,2.0587,2.0587
GBPAUD,20250730,215900,2.0588,2.0588,2.0587,2.0587
GBPAUD,20250730,220000,2.0586,2.0590,2.0586,2.0590
GBPAUD,20250730,220100,2.0589,2.0590,2.0589,2.0589
GBPAUD,20250730,220200,2.0588,2.0589,2.0587,2.0587
GBPAUD,20250730,220300,2.0586,2.0586,2.0583,2.0584
GBPAUD,20250730,220400,2.0583,2.0585,2.0583,2.0583
GBPAUD,20250730,220500,2.0584,2.0585,2.0584,2.0585
GBPAUD,20250730,220600,2.0586,2.0586,2.0582,2.0582
GBPAUD,20250730,220700,2.0581,2.0581,2.0579,2.0580
GBPAUD,20250730,220800,2.0581,2.0582,2.0580,2.0582
GBPAUD,20250730,220900,2.0580,2.0581,2.0579,2.0580
GBPAUD,20250730,221000,2.0581,2.0582,2.0580,2.0580
GBPAUD,20250730,221100,2.0579,2.0579,2.0575,2.0575
GBPAUD,20250730,221200,2.0574,2.0574,2.0574,2.0574
GBPAUD,20250730,221300,2.0573,2.0574,2.0573,2.0573
GBPAUD,20250730,221400,2.0574,2.0574,2.0571,2.0571
GBPAUD,20250730,221500,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250730,221600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250730,221700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250730,221800,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250730,221900,2.0571,2.0571,2.0568,2.0568
GBPAUD,20250730,222000,2.0569,2.0569,2.0566,2.0567
GBPAUD,20250730,222100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20250730,222200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250730,222300,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250730,222400,2.0565,2.0568,2.0562,2.0568
GBPAUD,20250730,222500,2.0569,2.0569,2.0567,2.0567
GBPAUD,20250730,222600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250730,222700,2.0567,2.0569,2.0567,2.0568
GBPAUD,20250730,222800,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250730,222900,2.0567,2.0569,2.0566,2.0569
GBPAUD,20250730,223000,2.0568,2.0570,2.0568,2.0570
GBPAUD,20250730,223100,2.0571,2.0571,2.0570,2.0571
GBPAUD,20250730,223200,2.0572,2.0573,2.0571,2.0573
GBPAUD,20250730,223300,2.0572,2.0574,2.0571,2.0573
GBPAUD,20250730,223400,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250730,223500,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250730,223600,2.0566,2.0568,2.0566,2.0568
GBPAUD,20250730,223700,2.0568,2.0568,2.0565,2.0565
GBPAUD,20250730,223800,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250730,223900,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250730,224000,2.0567,2.0568,2.0566,2.0566
GBPAUD,20250730,224100,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250730,224200,2.0567,2.0567,2.0566,2.0567
GBPAUD,20250730,224300,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250730,224400,2.0568,2.0569,2.0568,2.0569
GBPAUD,20250730,224500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,224600,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250730,224700,2.0568,2.0568,2.0567,2.0568
GBPAUD,20250730,224800,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250730,224900,2.0569,2.0569,2.0568,2.0568
GBPAUD,20250730,225000,2.0567,2.0567,2.0566,2.0566
GBPAUD,20250730,225100,2.0566,2.0567,2.0565,2.0567
GBPAUD,20250730,225200,2.0568,2.0570,2.0568,2.0568
GBPAUD,20250730,225300,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250730,225400,2.0570,2.0572,2.0570,2.0571
GBPAUD,20250730,225500,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250730,225600,2.0570,2.0572,2.0570,2.0570
GBPAUD,20250730,225700,2.0572,2.0572,2.0569,2.0569
GBPAUD,20250730,225800,2.0570,2.0570,2.0567,2.0569
GBPAUD,20250730,225900,2.0570,2.0573,2.0570,2.0572
GBPAUD,20250730,230000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250730,230100,2.0573,2.0573,2.0569,2.0569
GBPAUD,20250730,230200,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,230300,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,230400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,230500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,230600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20250730,230700,2.0583,2.0583,2.0581,2.0581
GBPAUD,20250730,230800,2.0581,2.0581,2.0581,2.0581
GBPAUD,20250730,230900,2.0575,2.0577,2.0575,2.0577
GBPAUD,20250730,231000,2.0578,2.0578,2.0575,2.0575
GBPAUD,20250730,231100,2.0576,2.0576,2.0576,2.0576
GBPAUD,20250730,231200,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250730,231300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250730,231400,2.0570,2.0570,2.0567,2.0567
GBPAUD,20250730,231500,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250730,231600,2.0563,2.0563,2.0563,2.0563
GBPAUD,20250730,231700,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250730,231800,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250730,231900,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250730,232000,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250730,232100,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250730,232200,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250730,232300,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250730,232400,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250730,232500,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250730,232600,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250730,232700,2.0554,2.0556,2.0552,2.0556
GBPAUD,20250730,232800,2.0558,2.0558,2.0556,2.0557
GBPAUD,20250730,232900,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250730,233000,2.0559,2.0560,2.0558,2.0559
GBPAUD,20250730,233100,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250730,233200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,233300,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250730,233400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,233500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,233600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250730,233700,2.0559,2.0565,2.0558,2.0565
GBPAUD,20250730,233800,2.0564,2.0565,2.0563,2.0565
GBPAUD,20250730,233900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250730,234000,2.0566,2.0567,2.0565,2.0567
GBPAUD,20250730,234100,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250730,234200,2.0566,2.0569,2.0566,2.0567
GBPAUD,20250730,234300,2.0565,2.0565,2.0559,2.0560
GBPAUD,20250730,234400,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250730,234500,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250730,234600,2.0556,2.0559,2.0556,2.0559
GBPAUD,20250730,234700,2.0559,2.0565,2.0559,2.0565
GBPAUD,20250730,234800,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250730,234900,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250730,235000,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,235100,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250730,235200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20250730,235300,2.0561,2.0561,2.0560,2.0561
GBPAUD,20250730,235400,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250730,235500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250730,235600,2.0562,2.0562,2.0559,2.0561
GBPAUD,20250730,235700,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250730,235800,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250730,235900,2.0561,2.0562,2.0561,2.0562
GBPAUD,20250731,000000,2.0562,2.0562,2.0561,2.0561
GBPNZD,20250730,000100,2.2411,2.2414,2.2411,2.2411
GBPNZD,20250730,000200,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250730,000300,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250730,000400,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250730,000500,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250730,000600,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250730,000700,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250730,000800,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250730,000900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001000,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001100,2.2413,2.2413,2.2412,2.2413
GBPNZD,20250730,001200,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250730,001300,2.2414,2.2414,2.2414,2.2414
GBPNZD,20250730,001400,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001500,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001600,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001700,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001800,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,001900,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,002000,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,002100,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,002200,2.2413,2.2416,2.2413,2.2416
GBPNZD,20250730,002300,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,002400,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,002500,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,002600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,002700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,002800,2.2418,2.2418,2.2416,2.2416
GBPNZD,20250730,002900,2.2417,2.2418,2.2417,2.2418
GBPNZD,20250730,003000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003100,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003200,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,003400,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,003500,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003700,2.2418,2.2419,2.2418,2.2418
GBPNZD,20250730,003800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,003900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,004000,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,004100,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,004200,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,004300,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,004400,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,004500,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,004600,2.2420,2.2422,2.2420,2.2422
GBPNZD,20250730,004700,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,004800,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250730,004900,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005000,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005100,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,005200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,005300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,005400,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005500,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005600,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005700,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,005800,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250730,005900,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,010000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,010100,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,010200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,010300,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250730,010400,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250730,010500,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,010600,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,010700,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,010800,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,010900,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,011000,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,011100,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250730,011200,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,011300,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,011400,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,011500,2.2422,2.2422,2.2421,2.2421
GBPNZD,20250730,011600,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,011700,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,011800,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,011900,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012000,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012100,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012200,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012400,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012500,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250730,012600,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,012700,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250730,012800,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,012900,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,013000,2.2420,2.2420,2.2420,2.2420
GBPNZD,20250730,013100,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,013200,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250730,013300,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013400,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013500,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013600,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013700,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013800,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,013900,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,014000,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,014100,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,014200,2.2421,2.2421,2.2421,2.2421
GBPNZD,20250730,014300,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,014400,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,014500,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250730,014600,2.2421,2.2423,2.2421,2.2423
GBPNZD,20250730,014700,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250730,014800,2.2424,2.2425,2.2424,2.2425
GBPNZD,20250730,014900,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250730,015000,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250730,015100,2.2426,2.2426,2.2425,2.2425
GBPNZD,20250730,015200,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250730,015300,2.2425,2.2425,2.2425,2.2425
GBPNZD,20250730,015400,2.2425,2.2426,2.2425,2.2426
GBPNZD,20250730,015500,2.2424,2.2424,2.2424,2.2424
GBPNZD,20250730,015600,2.2424,2.2429,2.2424,2.2429
GBPNZD,20250730,015700,2.2428,2.2428,2.2426,2.2426
GBPNZD,20250730,015800,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250730,015900,2.2425,2.2425,2.2424,2.2424
GBPNZD,20250730,020000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,020100,2.2421,2.2421,2.2416,2.2416
GBPNZD,20250730,020200,2.2414,2.2414,2.2412,2.2412
GBPNZD,20250730,020300,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250730,020400,2.2412,2.2413,2.2411,2.2412
GBPNZD,20250730,020500,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250730,020600,2.2411,2.2411,2.2411,2.2411
GBPNZD,20250730,020700,2.2410,2.2413,2.2410,2.2412
GBPNZD,20250730,020800,2.2411,2.2412,2.2411,2.2412
GBPNZD,20250730,020900,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250730,021000,2.2411,2.2411,2.2409,2.2409
GBPNZD,20250730,021100,2.2410,2.2411,2.2410,2.2410
GBPNZD,20250730,021200,2.2411,2.2413,2.2411,2.2413
GBPNZD,20250730,021300,2.2414,2.2414,2.2413,2.2413
GBPNZD,20250730,021400,2.2414,2.2416,2.2414,2.2415
GBPNZD,20250730,021500,2.2414,2.2414,2.2413,2.2414
GBPNZD,20250730,021600,2.2415,2.2417,2.2415,2.2417
GBPNZD,20250730,021700,2.2416,2.2417,2.2415,2.2416
GBPNZD,20250730,021800,2.2415,2.2415,2.2414,2.2414
GBPNZD,20250730,021900,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250730,022000,2.2414,2.2414,2.2412,2.2412
GBPNZD,20250730,022100,2.2413,2.2415,2.2413,2.2415
GBPNZD,20250730,022200,2.2414,2.2415,2.2414,2.2415
GBPNZD,20250730,022300,2.2413,2.2413,2.2413,2.2413
GBPNZD,20250730,022400,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250730,022500,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250730,022600,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250730,022700,2.2412,2.2413,2.2412,2.2412
GBPNZD,20250730,022800,2.2412,2.2412,2.2412,2.2412
GBPNZD,20250730,022900,2.2411,2.2411,2.2410,2.2410
GBPNZD,20250730,023000,2.2409,2.2409,2.2407,2.2407
GBPNZD,20250730,023100,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250730,023200,2.2409,2.2409,2.2409,2.2409
GBPNZD,20250730,023300,2.2408,2.2408,2.2406,2.2406
GBPNZD,20250730,023400,2.2405,2.2407,2.2405,2.2407
GBPNZD,20250730,023500,2.2406,2.2406,2.2403,2.2403
GBPNZD,20250730,023600,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250730,023700,2.2403,2.2406,2.2403,2.2405
GBPNZD,20250730,023800,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250730,023900,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250730,024000,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250730,024100,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250730,024200,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250730,024300,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250730,024400,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250730,024500,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250730,024600,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250730,024700,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250730,024800,2.2399,2.2399,2.2397,2.2397
GBPNZD,20250730,024900,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250730,025000,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250730,025100,2.2396,2.2396,2.2393,2.2394
GBPNZD,20250730,025200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,025300,2.2395,2.2397,2.2395,2.2396
GBPNZD,20250730,025400,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250730,025500,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250730,025600,2.2399,2.2399,2.2396,2.2396
GBPNZD,20250730,025700,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250730,025800,2.2395,2.2399,2.2395,2.2398
GBPNZD,20250730,025900,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250730,030000,2.2396,2.2398,2.2396,2.2396
GBPNZD,20250730,030100,2.2394,2.2394,2.2390,2.2393
GBPNZD,20250730,030200,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250730,030300,2.2390,2.2392,2.2388,2.2392
GBPNZD,20250730,030400,2.2393,2.2394,2.2393,2.2393
GBPNZD,20250730,030500,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250730,030600,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250730,030700,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250730,030800,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250730,030900,2.2393,2.2394,2.2393,2.2393
GBPNZD,20250730,031000,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250730,031100,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,031200,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250730,031300,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250730,031400,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250730,031500,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,031600,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250730,031700,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250730,031800,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250730,031900,2.2390,2.2390,2.2389,2.2389
GBPNZD,20250730,032000,2.2390,2.2394,2.2390,2.2391
GBPNZD,20250730,032100,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250730,032200,2.2390,2.2392,2.2390,2.2391
GBPNZD,20250730,032300,2.2391,2.2392,2.2391,2.2391
GBPNZD,20250730,032400,2.2390,2.2392,2.2390,2.2391
GBPNZD,20250730,032500,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,032600,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250730,032700,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250730,032800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,032900,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250730,033000,2.2396,2.2396,2.2392,2.2393
GBPNZD,20250730,033100,2.2392,2.2409,2.2392,2.2409
GBPNZD,20250730,033200,2.2411,2.2411,2.2402,2.2402
GBPNZD,20250730,033300,2.2403,2.2403,2.2393,2.2393
GBPNZD,20250730,033400,2.2392,2.2399,2.2392,2.2396
GBPNZD,20250730,033500,2.2394,2.2397,2.2393,2.2397
GBPNZD,20250730,033600,2.2399,2.2400,2.2398,2.2400
GBPNZD,20250730,033700,2.2399,2.2399,2.2389,2.2390
GBPNZD,20250730,033800,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250730,033900,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250730,034000,2.2389,2.2391,2.2389,2.2391
GBPNZD,20250730,034100,2.2390,2.2390,2.2386,2.2389
GBPNZD,20250730,034200,2.2388,2.2391,2.2387,2.2391
GBPNZD,20250730,034300,2.2390,2.2390,2.2386,2.2389
GBPNZD,20250730,034400,2.2390,2.2391,2.2389,2.2389
GBPNZD,20250730,034500,2.2388,2.2389,2.2387,2.2387
GBPNZD,20250730,034600,2.2388,2.2388,2.2387,2.2388
GBPNZD,20250730,034700,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250730,034800,2.2391,2.2391,2.2387,2.2387
GBPNZD,20250730,034900,2.2388,2.2390,2.2388,2.2389
GBPNZD,20250730,035000,2.2388,2.2388,2.2382,2.2382
GBPNZD,20250730,035100,2.2381,2.2384,2.2381,2.2383
GBPNZD,20250730,035200,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250730,035300,2.2381,2.2383,2.2381,2.2383
GBPNZD,20250730,035400,2.2384,2.2387,2.2384,2.2385
GBPNZD,20250730,035500,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,035600,2.2384,2.2384,2.2381,2.2382
GBPNZD,20250730,035700,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250730,035800,2.2386,2.2388,2.2385,2.2387
GBPNZD,20250730,035900,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,040000,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,040100,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250730,040200,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,040300,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,040400,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,040500,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,040600,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,040700,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250730,040800,2.2381,2.2385,2.2381,2.2385
GBPNZD,20250730,040900,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,041000,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250730,041100,2.2384,2.2385,2.2384,2.2384
GBPNZD,20250730,041200,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,041300,2.2385,2.2385,2.2383,2.2384
GBPNZD,20250730,041400,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,041500,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,041600,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250730,041700,2.2383,2.2384,2.2382,2.2384
GBPNZD,20250730,041800,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,041900,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250730,042000,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,042100,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250730,042200,2.2387,2.2388,2.2387,2.2387
GBPNZD,20250730,042300,2.2386,2.2388,2.2385,2.2388
GBPNZD,20250730,042400,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250730,042500,2.2388,2.2388,2.2384,2.2384
GBPNZD,20250730,042600,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,042700,2.2385,2.2388,2.2385,2.2388
GBPNZD,20250730,042800,2.2389,2.2390,2.2388,2.2390
GBPNZD,20250730,042900,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,043000,2.2390,2.2391,2.2390,2.2390
GBPNZD,20250730,043100,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,043200,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250730,043300,2.2390,2.2391,2.2390,2.2390
GBPNZD,20250730,043400,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250730,043500,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250730,043600,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,043700,2.2390,2.2390,2.2386,2.2386
GBPNZD,20250730,043800,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,043900,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,044000,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250730,044100,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,044200,2.2386,2.2386,2.2385,2.2386
GBPNZD,20250730,044300,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,044400,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250730,044500,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250730,044600,2.2388,2.2390,2.2388,2.2389
GBPNZD,20250730,044700,2.2388,2.2389,2.2388,2.2388
GBPNZD,20250730,044800,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250730,044900,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250730,045000,2.2384,2.2387,2.2384,2.2386
GBPNZD,20250730,045100,2.2387,2.2387,2.2385,2.2386
GBPNZD,20250730,045200,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,045300,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,045400,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,045500,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,045600,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,045700,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,045800,2.2383,2.2384,2.2382,2.2382
GBPNZD,20250730,045900,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,050000,2.2383,2.2383,2.2382,2.2383
GBPNZD,20250730,050100,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,050200,2.2386,2.2387,2.2384,2.2384
GBPNZD,20250730,050300,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250730,050400,2.2383,2.2385,2.2382,2.2385
GBPNZD,20250730,050500,2.2384,2.2384,2.2383,2.2384
GBPNZD,20250730,050600,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,050700,2.2384,2.2386,2.2384,2.2385
GBPNZD,20250730,050800,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,050900,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,051000,2.2384,2.2386,2.2384,2.2386
GBPNZD,20250730,051100,2.2387,2.2387,2.2383,2.2384
GBPNZD,20250730,051200,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,051300,2.2383,2.2383,2.2382,2.2383
GBPNZD,20250730,051400,2.2384,2.2384,2.2383,2.2384
GBPNZD,20250730,051500,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,051600,2.2383,2.2384,2.2383,2.2383
GBPNZD,20250730,051700,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250730,051800,2.2384,2.2385,2.2384,2.2384
GBPNZD,20250730,051900,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250730,052000,2.2384,2.2386,2.2384,2.2386
GBPNZD,20250730,052100,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,052200,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,052300,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,052400,2.2386,2.2386,2.2385,2.2385
GBPNZD,20250730,052500,2.2384,2.2384,2.2380,2.2380
GBPNZD,20250730,052600,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250730,052700,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250730,052800,2.2381,2.2381,2.2379,2.2379
GBPNZD,20250730,052900,2.2378,2.2378,2.2377,2.2378
GBPNZD,20250730,053000,2.2379,2.2379,2.2378,2.2378
GBPNZD,20250730,053100,2.2378,2.2381,2.2378,2.2380
GBPNZD,20250730,053200,2.2381,2.2381,2.2379,2.2380
GBPNZD,20250730,053300,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250730,053400,2.2382,2.2383,2.2381,2.2382
GBPNZD,20250730,053500,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,053600,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,053700,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,053800,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,053900,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250730,054000,2.2385,2.2385,2.2384,2.2385
GBPNZD,20250730,054100,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,054200,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250730,054300,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,054400,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,054500,2.2383,2.2383,2.2382,2.2383
GBPNZD,20250730,054600,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,054700,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250730,054800,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250730,054900,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,055000,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,055100,2.2386,2.2386,2.2384,2.2385
GBPNZD,20250730,055200,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,055300,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,055400,2.2387,2.2387,2.2386,2.2387
GBPNZD,20250730,055500,2.2388,2.2391,2.2388,2.2391
GBPNZD,20250730,055600,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250730,055700,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,055800,2.2390,2.2390,2.2388,2.2390
GBPNZD,20250730,055900,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250730,060000,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,060100,2.2387,2.2387,2.2383,2.2383
GBPNZD,20250730,060200,2.2384,2.2386,2.2384,2.2386
GBPNZD,20250730,060300,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,060400,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250730,060500,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250730,060600,2.2388,2.2390,2.2388,2.2389
GBPNZD,20250730,060700,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250730,060800,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250730,060900,2.2391,2.2391,2.2389,2.2391
GBPNZD,20250730,061000,2.2390,2.2391,2.2388,2.2390
GBPNZD,20250730,061100,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250730,061200,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250730,061300,2.2385,2.2387,2.2385,2.2385
GBPNZD,20250730,061400,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,061500,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,061600,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250730,061700,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250730,061800,2.2386,2.2387,2.2385,2.2387
GBPNZD,20250730,061900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250730,062000,2.2387,2.2390,2.2386,2.2389
GBPNZD,20250730,062100,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,062200,2.2390,2.2390,2.2389,2.2390
GBPNZD,20250730,062300,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250730,062400,2.2388,2.2389,2.2388,2.2388
GBPNZD,20250730,062500,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,062600,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,062700,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250730,062800,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,062900,2.2388,2.2389,2.2388,2.2389
GBPNZD,20250730,063000,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250730,063100,2.2387,2.2387,2.2385,2.2385
GBPNZD,20250730,063200,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,063300,2.2384,2.2385,2.2384,2.2385
GBPNZD,20250730,063400,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,063500,2.2383,2.2383,2.2381,2.2383
GBPNZD,20250730,063600,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,063700,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250730,063800,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250730,063900,2.2385,2.2386,2.2385,2.2386
GBPNZD,20250730,064000,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,064100,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,064200,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,064300,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250730,064400,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,064500,2.2387,2.2387,2.2386,2.2387
GBPNZD,20250730,064600,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,064700,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,064800,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,064900,2.2386,2.2388,2.2386,2.2388
GBPNZD,20250730,065000,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250730,065100,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250730,065200,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250730,065300,2.2391,2.2392,2.2390,2.2391
GBPNZD,20250730,065400,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,065500,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,065600,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,065700,2.2390,2.2393,2.2390,2.2393
GBPNZD,20250730,065800,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250730,065900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,070000,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250730,070100,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,070200,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,070300,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250730,070400,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250730,070500,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250730,070600,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,070700,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,070800,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250730,070900,2.2395,2.2395,2.2392,2.2392
GBPNZD,20250730,071000,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250730,071100,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250730,071200,2.2392,2.2394,2.2391,2.2394
GBPNZD,20250730,071300,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,071400,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250730,071500,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250730,071600,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250730,071700,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250730,071800,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250730,071900,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250730,072000,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250730,072100,2.2391,2.2391,2.2388,2.2388
GBPNZD,20250730,072200,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,072300,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250730,072400,2.2386,2.2386,2.2386,2.2386
GBPNZD,20250730,072500,2.2385,2.2385,2.2384,2.2384
GBPNZD,20250730,072600,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250730,072700,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250730,072800,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250730,072900,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250730,073000,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250730,073100,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250730,073200,2.2382,2.2382,2.2379,2.2379
GBPNZD,20250730,073300,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250730,073400,2.2379,2.2381,2.2379,2.2380
GBPNZD,20250730,073500,2.2381,2.2383,2.2381,2.2383
GBPNZD,20250730,073600,2.2382,2.2383,2.2381,2.2381
GBPNZD,20250730,073700,2.2380,2.2380,2.2379,2.2380
GBPNZD,20250730,073800,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250730,073900,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250730,074000,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250730,074100,2.2378,2.2381,2.2378,2.2381
GBPNZD,20250730,074200,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250730,074300,2.2378,2.2378,2.2377,2.2377
GBPNZD,20250730,074400,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250730,074500,2.2377,2.2378,2.2377,2.2378
GBPNZD,20250730,074600,2.2379,2.2381,2.2379,2.2380
GBPNZD,20250730,074700,2.2381,2.2381,2.2380,2.2381
GBPNZD,20250730,074800,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250730,074900,2.2380,2.2382,2.2380,2.2382
GBPNZD,20250730,075000,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250730,075100,2.2380,2.2383,2.2380,2.2383
GBPNZD,20250730,075200,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250730,075300,2.2380,2.2384,2.2380,2.2384
GBPNZD,20250730,075400,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250730,075500,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250730,075600,2.2379,2.2380,2.2379,2.2379
GBPNZD,20250730,075700,2.2379,2.2380,2.2379,2.2380
GBPNZD,20250730,075800,2.2382,2.2384,2.2382,2.2382
GBPNZD,20250730,075900,2.2383,2.2386,2.2383,2.2385
GBPNZD,20250730,080000,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250730,080100,2.2384,2.2389,2.2384,2.2388
GBPNZD,20250730,080200,2.2389,2.2390,2.2387,2.2387
GBPNZD,20250730,080300,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250730,080400,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250730,080500,2.2393,2.2393,2.2391,2.2391
GBPNZD,20250730,080600,2.2390,2.2393,2.2389,2.2391
GBPNZD,20250730,080700,2.2390,2.2390,2.2386,2.2386
GBPNZD,20250730,080800,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,080900,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250730,081000,2.2389,2.2390,2.2389,2.2389
GBPNZD,20250730,081100,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250730,081200,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250730,081300,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250730,081400,2.2388,2.2390,2.2388,2.2389
GBPNZD,20250730,081500,2.2388,2.2389,2.2386,2.2389
GBPNZD,20250730,081600,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,081700,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250730,081800,2.2390,2.2391,2.2390,2.2390
GBPNZD,20250730,081900,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250730,082000,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250730,082100,2.2392,2.2395,2.2392,2.2394
GBPNZD,20250730,082200,2.2393,2.2393,2.2392,2.2393
GBPNZD,20250730,082300,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250730,082400,2.2395,2.2395,2.2391,2.2391
GBPNZD,20250730,082500,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250730,082600,2.2389,2.2391,2.2388,2.2391
GBPNZD,20250730,082700,2.2390,2.2391,2.2389,2.2389
GBPNZD,20250730,082800,2.2388,2.2390,2.2386,2.2389
GBPNZD,20250730,082900,2.2387,2.2390,2.2386,2.2390
GBPNZD,20250730,083000,2.2389,2.2390,2.2388,2.2390
GBPNZD,20250730,083100,2.2391,2.2391,2.2389,2.2390
GBPNZD,20250730,083200,2.2392,2.2392,2.2390,2.2391
GBPNZD,20250730,083300,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250730,083400,2.2394,2.2395,2.2393,2.2394
GBPNZD,20250730,083500,2.2395,2.2395,2.2393,2.2393
GBPNZD,20250730,083600,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250730,083700,2.2392,2.2395,2.2392,2.2395
GBPNZD,20250730,083800,2.2394,2.2394,2.2393,2.2393
GBPNZD,20250730,083900,2.2393,2.2393,2.2391,2.2392
GBPNZD,20250730,084000,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250730,084100,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250730,084200,2.2391,2.2393,2.2391,2.2392
GBPNZD,20250730,084300,2.2393,2.2393,2.2392,2.2393
GBPNZD,20250730,084400,2.2392,2.2393,2.2392,2.2392
GBPNZD,20250730,084500,2.2393,2.2398,2.2393,2.2398
GBPNZD,20250730,084600,2.2397,2.2401,2.2397,2.2401
GBPNZD,20250730,084700,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250730,084800,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250730,084900,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250730,085000,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250730,085100,2.2402,2.2404,2.2402,2.2404
GBPNZD,20250730,085200,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250730,085300,2.2404,2.2405,2.2404,2.2404
GBPNZD,20250730,085400,2.2403,2.2403,2.2401,2.2402
GBPNZD,20250730,085500,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250730,085600,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250730,085700,2.2402,2.2402,2.2402,2.2402
GBPNZD,20250730,085800,2.2403,2.2408,2.2403,2.2407
GBPNZD,20250730,085900,2.2408,2.2409,2.2408,2.2408
GBPNZD,20250730,090000,2.2409,2.2409,2.2408,2.2408
GBPNZD,20250730,090100,2.2409,2.2409,2.2407,2.2409
GBPNZD,20250730,090200,2.2410,2.2412,2.2410,2.2411
GBPNZD,20250730,090300,2.2410,2.2410,2.2405,2.2405
GBPNZD,20250730,090400,2.2404,2.2404,2.2402,2.2404
GBPNZD,20250730,090500,2.2405,2.2408,2.2405,2.2408
GBPNZD,20250730,090600,2.2407,2.2407,2.2404,2.2404
GBPNZD,20250730,090700,2.2403,2.2403,2.2400,2.2400
GBPNZD,20250730,090800,2.2401,2.2401,2.2398,2.2399
GBPNZD,20250730,090900,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250730,091000,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250730,091100,2.2398,2.2401,2.2398,2.2399
GBPNZD,20250730,091200,2.2400,2.2403,2.2400,2.2402
GBPNZD,20250730,091300,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250730,091400,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250730,091500,2.2407,2.2407,2.2406,2.2407
GBPNZD,20250730,091600,2.2406,2.2408,2.2406,2.2406
GBPNZD,20250730,091700,2.2405,2.2413,2.2405,2.2412
GBPNZD,20250730,091800,2.2411,2.2411,2.2409,2.2411
GBPNZD,20250730,091900,2.2412,2.2417,2.2410,2.2417
GBPNZD,20250730,092000,2.2416,2.2417,2.2415,2.2415
GBPNZD,20250730,092100,2.2416,2.2419,2.2416,2.2419
GBPNZD,20250730,092200,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250730,092300,2.2420,2.2424,2.2420,2.2421
GBPNZD,20250730,092400,2.2420,2.2420,2.2418,2.2418
GBPNZD,20250730,092500,2.2417,2.2422,2.2415,2.2422
GBPNZD,20250730,092600,2.2423,2.2424,2.2423,2.2424
GBPNZD,20250730,092700,2.2425,2.2427,2.2425,2.2427
GBPNZD,20250730,092800,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250730,092900,2.2423,2.2423,2.2422,2.2422
GBPNZD,20250730,093000,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,093100,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250730,093200,2.2421,2.2421,2.2419,2.2420
GBPNZD,20250730,093300,2.2419,2.2420,2.2418,2.2418
GBPNZD,20250730,093400,2.2418,2.2418,2.2418,2.2418
GBPNZD,20250730,093500,2.2417,2.2418,2.2416,2.2416
GBPNZD,20250730,093600,2.2418,2.2419,2.2418,2.2419
GBPNZD,20250730,093700,2.2420,2.2422,2.2419,2.2420
GBPNZD,20250730,093800,2.2421,2.2424,2.2421,2.2424
GBPNZD,20250730,093900,2.2425,2.2426,2.2424,2.2424
GBPNZD,20250730,094000,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,094100,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250730,094200,2.2425,2.2426,2.2424,2.2425
GBPNZD,20250730,094300,2.2426,2.2428,2.2426,2.2427
GBPNZD,20250730,094400,2.2426,2.2426,2.2424,2.2424
GBPNZD,20250730,094500,2.2423,2.2425,2.2423,2.2425
GBPNZD,20250730,094600,2.2426,2.2427,2.2423,2.2423
GBPNZD,20250730,094700,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,094800,2.2423,2.2423,2.2423,2.2423
GBPNZD,20250730,094900,2.2424,2.2426,2.2424,2.2426
GBPNZD,20250730,095000,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250730,095100,2.2425,2.2425,2.2423,2.2423
GBPNZD,20250730,095200,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,095300,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250730,095400,2.2422,2.2422,2.2422,2.2422
GBPNZD,20250730,095500,2.2422,2.2422,2.2421,2.2422
GBPNZD,20250730,095600,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250730,095700,2.2421,2.2421,2.2420,2.2420
GBPNZD,20250730,095800,2.2419,2.2420,2.2419,2.2420
GBPNZD,20250730,095900,2.2421,2.2422,2.2421,2.2422
GBPNZD,20250730,100000,2.2422,2.2424,2.2422,2.2424
GBPNZD,20250730,100100,2.2423,2.2423,2.2420,2.2421
GBPNZD,20250730,100200,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250730,100300,2.2424,2.2424,2.2422,2.2422
GBPNZD,20250730,100400,2.2421,2.2421,2.2418,2.2418
GBPNZD,20250730,100500,2.2419,2.2419,2.2418,2.2418
GBPNZD,20250730,100600,2.2419,2.2419,2.2419,2.2419
GBPNZD,20250730,100700,2.2420,2.2420,2.2418,2.2419
GBPNZD,20250730,100800,2.2420,2.2424,2.2420,2.2424
GBPNZD,20250730,100900,2.2425,2.2425,2.2423,2.2423
GBPNZD,20250730,101000,2.2422,2.2423,2.2422,2.2423
GBPNZD,20250730,101100,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250730,101200,2.2427,2.2427,2.2426,2.2426
GBPNZD,20250730,101300,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250730,101400,2.2428,2.2429,2.2427,2.2429
GBPNZD,20250730,101500,2.2428,2.2428,2.2427,2.2428
GBPNZD,20250730,101600,2.2429,2.2434,2.2429,2.2434
GBPNZD,20250730,101700,2.2435,2.2436,2.2433,2.2434
GBPNZD,20250730,101800,2.2435,2.2435,2.2433,2.2434
GBPNZD,20250730,101900,2.2433,2.2433,2.2432,2.2433
GBPNZD,20250730,102000,2.2432,2.2434,2.2432,2.2434
GBPNZD,20250730,102100,2.2435,2.2437,2.2435,2.2436
GBPNZD,20250730,102200,2.2437,2.2439,2.2437,2.2438
GBPNZD,20250730,102300,2.2439,2.2441,2.2439,2.2441
GBPNZD,20250730,102400,2.2441,2.2441,2.2437,2.2437
GBPNZD,20250730,102500,2.2438,2.2439,2.2437,2.2437
GBPNZD,20250730,102600,2.2435,2.2437,2.2434,2.2434
GBPNZD,20250730,102700,2.2435,2.2435,2.2434,2.2434
GBPNZD,20250730,102800,2.2434,2.2435,2.2434,2.2435
GBPNZD,20250730,102900,2.2434,2.2436,2.2434,2.2436
GBPNZD,20250730,103000,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250730,103100,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250730,103200,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250730,103300,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250730,103400,2.2435,2.2436,2.2435,2.2436
GBPNZD,20250730,103500,2.2437,2.2438,2.2437,2.2437
GBPNZD,20250730,103600,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250730,103700,2.2437,2.2437,2.2435,2.2435
GBPNZD,20250730,103800,2.2436,2.2436,2.2435,2.2435
GBPNZD,20250730,103900,2.2435,2.2437,2.2435,2.2437
GBPNZD,20250730,104000,2.2436,2.2436,2.2434,2.2434
GBPNZD,20250730,104100,2.2433,2.2435,2.2432,2.2434
GBPNZD,20250730,104200,2.2433,2.2433,2.2430,2.2430
GBPNZD,20250730,104300,2.2429,2.2429,2.2427,2.2427
GBPNZD,20250730,104400,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250730,104500,2.2427,2.2428,2.2427,2.2428
GBPNZD,20250730,104600,2.2429,2.2430,2.2429,2.2430
GBPNZD,20250730,104700,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250730,104800,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250730,104900,2.2430,2.2430,2.2429,2.2430
GBPNZD,20250730,105000,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250730,105100,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250730,105200,2.2428,2.2428,2.2427,2.2427
GBPNZD,20250730,105300,2.2426,2.2429,2.2426,2.2429
GBPNZD,20250730,105400,2.2428,2.2429,2.2427,2.2427
GBPNZD,20250730,105500,2.2426,2.2426,2.2426,2.2426
GBPNZD,20250730,105600,2.2426,2.2427,2.2426,2.2427
GBPNZD,20250730,105700,2.2427,2.2427,2.2427,2.2427
GBPNZD,20250730,105800,2.2428,2.2429,2.2428,2.2429
GBPNZD,20250730,105900,2.2430,2.2431,2.2430,2.2431
GBPNZD,20250730,110000,2.2433,2.2433,2.2432,2.2432
GBPNZD,20250730,110100,2.2431,2.2431,2.2429,2.2429
GBPNZD,20250730,110200,2.2429,2.2429,2.2429,2.2429
GBPNZD,20250730,110300,2.2430,2.2433,2.2430,2.2433
GBPNZD,20250730,110400,2.2432,2.2434,2.2431,2.2434
GBPNZD,20250730,110500,2.2435,2.2438,2.2435,2.2438
GBPNZD,20250730,110600,2.2439,2.2439,2.2439,2.2439
GBPNZD,20250730,110700,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250730,110800,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250730,110900,2.2439,2.2440,2.2437,2.2439
GBPNZD,20250730,111000,2.2437,2.2438,2.2435,2.2438
GBPNZD,20250730,111100,2.2439,2.2440,2.2437,2.2440
GBPNZD,20250730,111200,2.2441,2.2444,2.2441,2.2443
GBPNZD,20250730,111300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,111400,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250730,111500,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250730,111600,2.2442,2.2443,2.2441,2.2441
GBPNZD,20250730,111700,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250730,111800,2.2440,2.2440,2.2439,2.2440
GBPNZD,20250730,111900,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,112000,2.2442,2.2445,2.2442,2.2443
GBPNZD,20250730,112100,2.2444,2.2445,2.2443,2.2444
GBPNZD,20250730,112200,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250730,112300,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250730,112400,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250730,112500,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250730,112600,2.2446,2.2447,2.2445,2.2446
GBPNZD,20250730,112700,2.2447,2.2451,2.2447,2.2450
GBPNZD,20250730,112800,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250730,112900,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250730,113000,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250730,113100,2.2447,2.2452,2.2447,2.2451
GBPNZD,20250730,113200,2.2452,2.2452,2.2450,2.2450
GBPNZD,20250730,113300,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250730,113400,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250730,113500,2.2452,2.2454,2.2452,2.2454
GBPNZD,20250730,113600,2.2453,2.2454,2.2453,2.2453
GBPNZD,20250730,113700,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250730,113800,2.2454,2.2457,2.2454,2.2457
GBPNZD,20250730,113900,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250730,114000,2.2454,2.2454,2.2452,2.2452
GBPNZD,20250730,114100,2.2451,2.2451,2.2450,2.2451
GBPNZD,20250730,114200,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250730,114300,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250730,114400,2.2449,2.2450,2.2449,2.2449
GBPNZD,20250730,114500,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250730,114600,2.2448,2.2454,2.2448,2.2454
GBPNZD,20250730,114700,2.2453,2.2453,2.2449,2.2449
GBPNZD,20250730,114800,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250730,114900,2.2452,2.2454,2.2451,2.2452
GBPNZD,20250730,115000,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250730,115100,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250730,115200,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250730,115300,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250730,115400,2.2448,2.2450,2.2447,2.2450
GBPNZD,20250730,115500,2.2449,2.2452,2.2448,2.2452
GBPNZD,20250730,115600,2.2451,2.2454,2.2450,2.2454
GBPNZD,20250730,115700,2.2455,2.2455,2.2450,2.2450
GBPNZD,20250730,115800,2.2451,2.2454,2.2451,2.2454
GBPNZD,20250730,115900,2.2455,2.2458,2.2455,2.2457
GBPNZD,20250730,120000,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250730,120100,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250730,120200,2.2461,2.2461,2.2457,2.2458
GBPNZD,20250730,120300,2.2459,2.2461,2.2458,2.2461
GBPNZD,20250730,120400,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250730,120500,2.2461,2.2462,2.2459,2.2462
GBPNZD,20250730,120600,2.2463,2.2464,2.2463,2.2464
GBPNZD,20250730,120700,2.2465,2.2466,2.2464,2.2465
GBPNZD,20250730,120800,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250730,120900,2.2465,2.2467,2.2465,2.2467
GBPNZD,20250730,121000,2.2466,2.2467,2.2466,2.2466
GBPNZD,20250730,121100,2.2468,2.2469,2.2464,2.2464
GBPNZD,20250730,121200,2.2463,2.2467,2.2463,2.2467
GBPNZD,20250730,121300,2.2466,2.2468,2.2466,2.2468
GBPNZD,20250730,121400,2.2469,2.2471,2.2469,2.2470
GBPNZD,20250730,121500,2.2471,2.2474,2.2471,2.2474
GBPNZD,20250730,121600,2.2473,2.2475,2.2472,2.2472
GBPNZD,20250730,121700,2.2471,2.2472,2.2471,2.2471
GBPNZD,20250730,121800,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250730,121900,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250730,122000,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250730,122100,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250730,122200,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250730,122300,2.2468,2.2469,2.2468,2.2468
GBPNZD,20250730,122400,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250730,122500,2.2470,2.2471,2.2469,2.2469
GBPNZD,20250730,122600,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250730,122700,2.2470,2.2470,2.2468,2.2468
GBPNZD,20250730,122800,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250730,122900,2.2466,2.2468,2.2466,2.2466
GBPNZD,20250730,123000,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250730,123100,2.2465,2.2465,2.2463,2.2463
GBPNZD,20250730,123200,2.2464,2.2465,2.2462,2.2462
GBPNZD,20250730,123300,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250730,123400,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250730,123500,2.2461,2.2462,2.2460,2.2462
GBPNZD,20250730,123600,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250730,123700,2.2466,2.2466,2.2465,2.2466
GBPNZD,20250730,123800,2.2467,2.2468,2.2464,2.2466
GBPNZD,20250730,123900,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250730,124000,2.2465,2.2467,2.2465,2.2466
GBPNZD,20250730,124100,2.2465,2.2468,2.2465,2.2465
GBPNZD,20250730,124200,2.2464,2.2465,2.2462,2.2462
GBPNZD,20250730,124300,2.2460,2.2461,2.2455,2.2455
GBPNZD,20250730,124400,2.2456,2.2457,2.2455,2.2456
GBPNZD,20250730,124500,2.2455,2.2456,2.2455,2.2456
GBPNZD,20250730,124600,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250730,124700,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250730,124800,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250730,124900,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250730,125000,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,125100,2.2456,2.2458,2.2456,2.2458
GBPNZD,20250730,125200,2.2459,2.2459,2.2458,2.2459
GBPNZD,20250730,125300,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250730,125400,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,125500,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250730,125600,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250730,125700,2.2461,2.2461,2.2458,2.2459
GBPNZD,20250730,125800,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250730,125900,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250730,130000,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250730,130100,2.2459,2.2463,2.2459,2.2463
GBPNZD,20250730,130200,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250730,130300,2.2464,2.2465,2.2464,2.2464
GBPNZD,20250730,130400,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250730,130500,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250730,130600,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250730,130700,2.2462,2.2462,2.2462,2.2462
GBPNZD,20250730,130800,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250730,130900,2.2458,2.2459,2.2458,2.2458
GBPNZD,20250730,131000,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250730,131100,2.2457,2.2459,2.2457,2.2457
GBPNZD,20250730,131200,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250730,131300,2.2452,2.2452,2.2451,2.2451
GBPNZD,20250730,131400,2.2452,2.2453,2.2452,2.2453
GBPNZD,20250730,131500,2.2452,2.2455,2.2452,2.2454
GBPNZD,20250730,131600,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250730,131700,2.2456,2.2457,2.2456,2.2456
GBPNZD,20250730,131800,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250730,131900,2.2457,2.2457,2.2457,2.2457
GBPNZD,20250730,132000,2.2457,2.2457,2.2456,2.2456
GBPNZD,20250730,132100,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250730,132200,2.2458,2.2458,2.2456,2.2456
GBPNZD,20250730,132300,2.2457,2.2458,2.2457,2.2458
GBPNZD,20250730,132400,2.2459,2.2460,2.2459,2.2460
GBPNZD,20250730,132500,2.2458,2.2459,2.2458,2.2459
GBPNZD,20250730,132600,2.2460,2.2460,2.2459,2.2459
GBPNZD,20250730,132700,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250730,132800,2.2461,2.2462,2.2460,2.2462
GBPNZD,20250730,132900,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250730,133000,2.2460,2.2460,2.2460,2.2460
GBPNZD,20250730,133100,2.2459,2.2461,2.2459,2.2461
GBPNZD,20250730,133200,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250730,133300,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250730,133400,2.2467,2.2468,2.2467,2.2467
GBPNZD,20250730,133500,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250730,133600,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250730,133700,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250730,133800,2.2468,2.2468,2.2468,2.2468
GBPNZD,20250730,133900,2.2467,2.2467,2.2465,2.2466
GBPNZD,20250730,134000,2.2465,2.2469,2.2465,2.2469
GBPNZD,20250730,134100,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250730,134200,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250730,134300,2.2469,2.2471,2.2469,2.2470
GBPNZD,20250730,134400,2.2470,2.2470,2.2470,2.2470
GBPNZD,20250730,134500,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250730,134600,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250730,134700,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250730,134800,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250730,134900,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250730,135000,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250730,135100,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250730,135200,2.2471,2.2475,2.2471,2.2475
GBPNZD,20250730,135300,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250730,135400,2.2477,2.2477,2.2475,2.2476
GBPNZD,20250730,135500,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250730,135600,2.2476,2.2479,2.2476,2.2478
GBPNZD,20250730,135700,2.2477,2.2479,2.2476,2.2479
GBPNZD,20250730,135800,2.2480,2.2480,2.2478,2.2480
GBPNZD,20250730,135900,2.2481,2.2488,2.2481,2.2488
GBPNZD,20250730,140000,2.2489,2.2490,2.2487,2.2487
GBPNZD,20250730,140100,2.2488,2.2490,2.2488,2.2490
GBPNZD,20250730,140200,2.2491,2.2497,2.2491,2.2497
GBPNZD,20250730,140300,2.2496,2.2496,2.2494,2.2495
GBPNZD,20250730,140400,2.2494,2.2495,2.2493,2.2495
GBPNZD,20250730,140500,2.2496,2.2497,2.2496,2.2496
GBPNZD,20250730,140600,2.2495,2.2495,2.2493,2.2493
GBPNZD,20250730,140700,2.2492,2.2492,2.2488,2.2489
GBPNZD,20250730,140800,2.2490,2.2490,2.2490,2.2490
GBPNZD,20250730,140900,2.2489,2.2490,2.2487,2.2487
GBPNZD,20250730,141000,2.2485,2.2485,2.2483,2.2484
GBPNZD,20250730,141100,2.2485,2.2487,2.2485,2.2485
GBPNZD,20250730,141200,2.2486,2.2489,2.2486,2.2488
GBPNZD,20250730,141300,2.2488,2.2488,2.2488,2.2488
GBPNZD,20250730,141400,2.2487,2.2487,2.2485,2.2486
GBPNZD,20250730,141500,2.2485,2.2486,2.2484,2.2486
GBPNZD,20250730,141600,2.2487,2.2492,2.2486,2.2489
GBPNZD,20250730,141700,2.2488,2.2490,2.2485,2.2485
GBPNZD,20250730,141800,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250730,141900,2.2484,2.2484,2.2480,2.2481
GBPNZD,20250730,142000,2.2480,2.2480,2.2476,2.2476
GBPNZD,20250730,142100,2.2478,2.2480,2.2477,2.2479
GBPNZD,20250730,142200,2.2480,2.2483,2.2480,2.2482
GBPNZD,20250730,142300,2.2483,2.2484,2.2483,2.2483
GBPNZD,20250730,142400,2.2482,2.2482,2.2481,2.2482
GBPNZD,20250730,142500,2.2480,2.2483,2.2480,2.2483
GBPNZD,20250730,142600,2.2482,2.2484,2.2479,2.2483
GBPNZD,20250730,142700,2.2484,2.2484,2.2481,2.2482
GBPNZD,20250730,142800,2.2481,2.2482,2.2480,2.2482
GBPNZD,20250730,142900,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250730,143000,2.2478,2.2481,2.2477,2.2481
GBPNZD,20250730,143100,2.2480,2.2482,2.2477,2.2481
GBPNZD,20250730,143200,2.2479,2.2480,2.2475,2.2475
GBPNZD,20250730,143300,2.2476,2.2477,2.2475,2.2476
GBPNZD,20250730,143400,2.2475,2.2476,2.2472,2.2472
GBPNZD,20250730,143500,2.2473,2.2477,2.2469,2.2474
GBPNZD,20250730,143600,2.2477,2.2477,2.2468,2.2468
GBPNZD,20250730,143700,2.2469,2.2469,2.2466,2.2468
GBPNZD,20250730,143800,2.2466,2.2468,2.2460,2.2460
GBPNZD,20250730,143900,2.2459,2.2464,2.2458,2.2458
GBPNZD,20250730,144000,2.2457,2.2457,2.2452,2.2454
GBPNZD,20250730,144100,2.2455,2.2457,2.2454,2.2455
GBPNZD,20250730,144200,2.2456,2.2456,2.2452,2.2452
GBPNZD,20250730,144300,2.2451,2.2455,2.2451,2.2451
GBPNZD,20250730,144400,2.2450,2.2450,2.2448,2.2450
GBPNZD,20250730,144500,2.2449,2.2450,2.2447,2.2448
GBPNZD,20250730,144600,2.2450,2.2455,2.2450,2.2454
GBPNZD,20250730,144700,2.2455,2.2457,2.2453,2.2453
GBPNZD,20250730,144800,2.2452,2.2454,2.2447,2.2448
GBPNZD,20250730,144900,2.2447,2.2448,2.2445,2.2446
GBPNZD,20250730,145000,2.2447,2.2450,2.2447,2.2449
GBPNZD,20250730,145100,2.2450,2.2453,2.2449,2.2453
GBPNZD,20250730,145200,2.2455,2.2456,2.2452,2.2456
GBPNZD,20250730,145300,2.2455,2.2459,2.2455,2.2459
GBPNZD,20250730,145400,2.2458,2.2460,2.2456,2.2460
GBPNZD,20250730,145500,2.2458,2.2464,2.2457,2.2463
GBPNZD,20250730,145600,2.2462,2.2466,2.2461,2.2466
GBPNZD,20250730,145700,2.2465,2.2465,2.2462,2.2462
GBPNZD,20250730,145800,2.2463,2.2464,2.2456,2.2458
GBPNZD,20250730,145900,2.2457,2.2459,2.2453,2.2455
GBPNZD,20250730,150000,2.2456,2.2457,2.2454,2.2454
GBPNZD,20250730,150100,2.2453,2.2454,2.2451,2.2453
GBPNZD,20250730,150200,2.2454,2.2462,2.2454,2.2459
GBPNZD,20250730,150300,2.2457,2.2461,2.2457,2.2461
GBPNZD,20250730,150400,2.2460,2.2461,2.2459,2.2460
GBPNZD,20250730,150500,2.2459,2.2459,2.2456,2.2457
GBPNZD,20250730,150600,2.2458,2.2461,2.2458,2.2459
GBPNZD,20250730,150700,2.2458,2.2459,2.2457,2.2459
GBPNZD,20250730,150800,2.2460,2.2461,2.2459,2.2461
GBPNZD,20250730,150900,2.2462,2.2463,2.2462,2.2463
GBPNZD,20250730,151000,2.2464,2.2464,2.2462,2.2463
GBPNZD,20250730,151100,2.2464,2.2464,2.2461,2.2461
GBPNZD,20250730,151200,2.2462,2.2463,2.2459,2.2461
GBPNZD,20250730,151300,2.2459,2.2461,2.2458,2.2459
GBPNZD,20250730,151400,2.2460,2.2460,2.2456,2.2459
GBPNZD,20250730,151500,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250730,151600,2.2457,2.2458,2.2455,2.2455
GBPNZD,20250730,151700,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250730,151800,2.2454,2.2455,2.2451,2.2451
GBPNZD,20250730,151900,2.2452,2.2456,2.2452,2.2456
GBPNZD,20250730,152000,2.2455,2.2456,2.2452,2.2456
GBPNZD,20250730,152100,2.2457,2.2457,2.2455,2.2457
GBPNZD,20250730,152200,2.2456,2.2461,2.2456,2.2461
GBPNZD,20250730,152300,2.2462,2.2462,2.2458,2.2460
GBPNZD,20250730,152400,2.2461,2.2462,2.2460,2.2462
GBPNZD,20250730,152500,2.2461,2.2462,2.2458,2.2460
GBPNZD,20250730,152600,2.2461,2.2465,2.2461,2.2465
GBPNZD,20250730,152700,2.2463,2.2464,2.2461,2.2464
GBPNZD,20250730,152800,2.2465,2.2466,2.2464,2.2465
GBPNZD,20250730,152900,2.2464,2.2466,2.2463,2.2463
GBPNZD,20250730,153000,2.2462,2.2463,2.2462,2.2462
GBPNZD,20250730,153100,2.2463,2.2464,2.2462,2.2464
GBPNZD,20250730,153200,2.2463,2.2463,2.2459,2.2459
GBPNZD,20250730,153300,2.2461,2.2464,2.2460,2.2462
GBPNZD,20250730,153400,2.2461,2.2461,2.2456,2.2456
GBPNZD,20250730,153500,2.2455,2.2457,2.2454,2.2457
GBPNZD,20250730,153600,2.2459,2.2459,2.2456,2.2456
GBPNZD,20250730,153700,2.2455,2.2455,2.2453,2.2453
GBPNZD,20250730,153800,2.2454,2.2454,2.2451,2.2453
GBPNZD,20250730,153900,2.2451,2.2453,2.2451,2.2452
GBPNZD,20250730,154000,2.2451,2.2451,2.2449,2.2451
GBPNZD,20250730,154100,2.2450,2.2450,2.2448,2.2448
GBPNZD,20250730,154200,2.2447,2.2450,2.2447,2.2450
GBPNZD,20250730,154300,2.2449,2.2452,2.2448,2.2448
GBPNZD,20250730,154400,2.2447,2.2450,2.2447,2.2449
GBPNZD,20250730,154500,2.2450,2.2453,2.2450,2.2451
GBPNZD,20250730,154600,2.2452,2.2452,2.2450,2.2451
GBPNZD,20250730,154700,2.2452,2.2456,2.2452,2.2455
GBPNZD,20250730,154800,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,154900,2.2456,2.2461,2.2456,2.2459
GBPNZD,20250730,155000,2.2460,2.2465,2.2460,2.2465
GBPNZD,20250730,155100,2.2466,2.2466,2.2461,2.2463
GBPNZD,20250730,155200,2.2464,2.2466,2.2463,2.2463
GBPNZD,20250730,155300,2.2464,2.2465,2.2463,2.2465
GBPNZD,20250730,155400,2.2464,2.2464,2.2462,2.2462
GBPNZD,20250730,155500,2.2461,2.2461,2.2458,2.2460
GBPNZD,20250730,155600,2.2459,2.2459,2.2455,2.2456
GBPNZD,20250730,155700,2.2457,2.2459,2.2456,2.2458
GBPNZD,20250730,155800,2.2459,2.2459,2.2450,2.2450
GBPNZD,20250730,155900,2.2451,2.2451,2.2445,2.2445
GBPNZD,20250730,160000,2.2444,2.2455,2.2444,2.2455
GBPNZD,20250730,160100,2.2454,2.2454,2.2451,2.2451
GBPNZD,20250730,160200,2.2452,2.2452,2.2448,2.2450
GBPNZD,20250730,160300,2.2449,2.2449,2.2445,2.2448
GBPNZD,20250730,160400,2.2450,2.2450,2.2447,2.2447
GBPNZD,20250730,160500,2.2446,2.2451,2.2446,2.2451
GBPNZD,20250730,160600,2.2452,2.2457,2.2451,2.2457
GBPNZD,20250730,160700,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250730,160800,2.2454,2.2455,2.2453,2.2455
GBPNZD,20250730,160900,2.2456,2.2457,2.2456,2.2456
GBPNZD,20250730,161000,2.2455,2.2456,2.2455,2.2456
GBPNZD,20250730,161100,2.2457,2.2457,2.2452,2.2452
GBPNZD,20250730,161200,2.2453,2.2454,2.2453,2.2453
GBPNZD,20250730,161300,2.2454,2.2454,2.2450,2.2450
GBPNZD,20250730,161400,2.2449,2.2451,2.2449,2.2449
GBPNZD,20250730,161500,2.2448,2.2449,2.2448,2.2448
GBPNZD,20250730,161600,2.2449,2.2450,2.2448,2.2450
GBPNZD,20250730,161700,2.2451,2.2456,2.2451,2.2456
GBPNZD,20250730,161800,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250730,161900,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250730,162000,2.2456,2.2460,2.2456,2.2458
GBPNZD,20250730,162100,2.2459,2.2459,2.2455,2.2457
GBPNZD,20250730,162200,2.2456,2.2456,2.2454,2.2454
GBPNZD,20250730,162300,2.2453,2.2455,2.2453,2.2454
GBPNZD,20250730,162400,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250730,162500,2.2456,2.2456,2.2454,2.2455
GBPNZD,20250730,162600,2.2456,2.2457,2.2456,2.2456
GBPNZD,20250730,162700,2.2454,2.2455,2.2450,2.2450
GBPNZD,20250730,162800,2.2451,2.2452,2.2449,2.2449
GBPNZD,20250730,162900,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250730,163000,2.2453,2.2459,2.2453,2.2459
GBPNZD,20250730,163100,2.2458,2.2460,2.2458,2.2459
GBPNZD,20250730,163200,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250730,163300,2.2457,2.2459,2.2456,2.2459
GBPNZD,20250730,163400,2.2460,2.2463,2.2460,2.2463
GBPNZD,20250730,163500,2.2462,2.2462,2.2458,2.2458
GBPNZD,20250730,163600,2.2457,2.2459,2.2457,2.2459
GBPNZD,20250730,163700,2.2460,2.2462,2.2459,2.2461
GBPNZD,20250730,163800,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250730,163900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250730,164000,2.2459,2.2461,2.2457,2.2458
GBPNZD,20250730,164100,2.2459,2.2462,2.2459,2.2462
GBPNZD,20250730,164200,2.2463,2.2464,2.2462,2.2464
GBPNZD,20250730,164300,2.2463,2.2463,2.2460,2.2460
GBPNZD,20250730,164400,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250730,164500,2.2459,2.2460,2.2458,2.2458
GBPNZD,20250730,164600,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250730,164700,2.2458,2.2461,2.2458,2.2460
GBPNZD,20250730,164800,2.2459,2.2459,2.2450,2.2450
GBPNZD,20250730,164900,2.2449,2.2450,2.2449,2.2450
GBPNZD,20250730,165000,2.2451,2.2453,2.2451,2.2453
GBPNZD,20250730,165100,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250730,165200,2.2456,2.2456,2.2454,2.2455
GBPNZD,20250730,165300,2.2456,2.2456,2.2452,2.2452
GBPNZD,20250730,165400,2.2453,2.2457,2.2452,2.2456
GBPNZD,20250730,165500,2.2455,2.2456,2.2454,2.2454
GBPNZD,20250730,165600,2.2455,2.2456,2.2455,2.2455
GBPNZD,20250730,165700,2.2454,2.2454,2.2450,2.2450
GBPNZD,20250730,165800,2.2449,2.2452,2.2449,2.2451
GBPNZD,20250730,165900,2.2450,2.2450,2.2449,2.2450
GBPNZD,20250730,170000,2.2449,2.2449,2.2449,2.2449
GBPNZD,20250730,170100,2.2448,2.2451,2.2448,2.2448
GBPNZD,20250730,170200,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250730,170300,2.2446,2.2448,2.2445,2.2448
GBPNZD,20250730,170400,2.2449,2.2451,2.2448,2.2450
GBPNZD,20250730,170500,2.2449,2.2452,2.2449,2.2452
GBPNZD,20250730,170600,2.2453,2.2455,2.2452,2.2455
GBPNZD,20250730,170700,2.2454,2.2457,2.2454,2.2457
GBPNZD,20250730,170800,2.2456,2.2459,2.2456,2.2459
GBPNZD,20250730,170900,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250730,171000,2.2456,2.2458,2.2456,2.2457
GBPNZD,20250730,171100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250730,171200,2.2455,2.2455,2.2452,2.2453
GBPNZD,20250730,171300,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250730,171400,2.2453,2.2455,2.2452,2.2455
GBPNZD,20250730,171500,2.2456,2.2456,2.2452,2.2452
GBPNZD,20250730,171600,2.2454,2.2457,2.2453,2.2456
GBPNZD,20250730,171700,2.2455,2.2457,2.2455,2.2457
GBPNZD,20250730,171800,2.2458,2.2459,2.2458,2.2458
GBPNZD,20250730,171900,2.2457,2.2461,2.2457,2.2461
GBPNZD,20250730,172000,2.2460,2.2460,2.2459,2.2459
GBPNZD,20250730,172100,2.2458,2.2459,2.2457,2.2457
GBPNZD,20250730,172200,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,172300,2.2457,2.2457,2.2455,2.2455
GBPNZD,20250730,172400,2.2454,2.2457,2.2454,2.2456
GBPNZD,20250730,172500,2.2455,2.2455,2.2453,2.2454
GBPNZD,20250730,172600,2.2455,2.2455,2.2454,2.2455
GBPNZD,20250730,172700,2.2454,2.2457,2.2453,2.2457
GBPNZD,20250730,172800,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,172900,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250730,173000,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250730,173100,2.2457,2.2457,2.2456,2.2457
GBPNZD,20250730,173200,2.2458,2.2458,2.2458,2.2458
GBPNZD,20250730,173300,2.2459,2.2461,2.2458,2.2458
GBPNZD,20250730,173400,2.2459,2.2459,2.2459,2.2459
GBPNZD,20250730,173500,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250730,173600,2.2458,2.2461,2.2458,2.2459
GBPNZD,20250730,173700,2.2460,2.2460,2.2458,2.2458
GBPNZD,20250730,173800,2.2459,2.2462,2.2458,2.2462
GBPNZD,20250730,173900,2.2461,2.2462,2.2460,2.2461
GBPNZD,20250730,174000,2.2460,2.2461,2.2460,2.2461
GBPNZD,20250730,174100,2.2459,2.2459,2.2457,2.2457
GBPNZD,20250730,174200,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250730,174300,2.2456,2.2457,2.2455,2.2455
GBPNZD,20250730,174400,2.2454,2.2455,2.2452,2.2453
GBPNZD,20250730,174500,2.2454,2.2454,2.2454,2.2454
GBPNZD,20250730,174600,2.2454,2.2456,2.2454,2.2455
GBPNZD,20250730,174700,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250730,174800,2.2454,2.2456,2.2454,2.2456
GBPNZD,20250730,174900,2.2455,2.2455,2.2455,2.2455
GBPNZD,20250730,175000,2.2456,2.2456,2.2455,2.2455
GBPNZD,20250730,175100,2.2455,2.2455,2.2454,2.2454
GBPNZD,20250730,175200,2.2453,2.2454,2.2453,2.2453
GBPNZD,20250730,175300,2.2452,2.2453,2.2450,2.2450
GBPNZD,20250730,175400,2.2451,2.2452,2.2451,2.2451
GBPNZD,20250730,175500,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250730,175600,2.2456,2.2457,2.2456,2.2457
GBPNZD,20250730,175700,2.2458,2.2458,2.2455,2.2455
GBPNZD,20250730,175800,2.2454,2.2454,2.2453,2.2453
GBPNZD,20250730,175900,2.2452,2.2452,2.2452,2.2452
GBPNZD,20250730,180000,2.2452,2.2453,2.2451,2.2451
GBPNZD,20250730,180100,2.2452,2.2452,2.2448,2.2448
GBPNZD,20250730,180200,2.2447,2.2447,2.2445,2.2446
GBPNZD,20250730,180300,2.2445,2.2446,2.2444,2.2445
GBPNZD,20250730,180400,2.2446,2.2448,2.2445,2.2447
GBPNZD,20250730,180500,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250730,180600,2.2445,2.2445,2.2443,2.2443
GBPNZD,20250730,180700,2.2444,2.2447,2.2444,2.2447
GBPNZD,20250730,180800,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250730,180900,2.2450,2.2451,2.2449,2.2451
GBPNZD,20250730,181000,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250730,181100,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250730,181200,2.2450,2.2451,2.2450,2.2451
GBPNZD,20250730,181300,2.2450,2.2452,2.2450,2.2452
GBPNZD,20250730,181400,2.2453,2.2453,2.2450,2.2450
GBPNZD,20250730,181500,2.2451,2.2452,2.2451,2.2452
GBPNZD,20250730,181600,2.2451,2.2451,2.2450,2.2450
GBPNZD,20250730,181700,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250730,181800,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250730,181900,2.2447,2.2448,2.2447,2.2448
GBPNZD,20250730,182000,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250730,182100,2.2445,2.2445,2.2442,2.2442
GBPNZD,20250730,182200,2.2441,2.2441,2.2440,2.2440
GBPNZD,20250730,182300,2.2440,2.2440,2.2440,2.2440
GBPNZD,20250730,182400,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250730,182500,2.2440,2.2441,2.2440,2.2441
GBPNZD,20250730,182600,2.2441,2.2442,2.2441,2.2442
GBPNZD,20250730,182700,2.2443,2.2443,2.2442,2.2443
GBPNZD,20250730,182800,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250730,182900,2.2440,2.2442,2.2439,2.2442
GBPNZD,20250730,183000,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250730,183100,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250730,183200,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250730,183300,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250730,183400,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250730,183500,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250730,183600,2.2443,2.2443,2.2441,2.2441
GBPNZD,20250730,183700,2.2441,2.2441,2.2441,2.2441
GBPNZD,20250730,183800,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,183900,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,184000,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250730,184100,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250730,184200,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250730,184300,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250730,184400,2.2446,2.2446,2.2446,2.2446
GBPNZD,20250730,184500,2.2447,2.2447,2.2445,2.2445
GBPNZD,20250730,184600,2.2446,2.2446,2.2444,2.2445
GBPNZD,20250730,184700,2.2446,2.2447,2.2445,2.2447
GBPNZD,20250730,184800,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250730,184900,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250730,185000,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250730,185100,2.2448,2.2450,2.2448,2.2449
GBPNZD,20250730,185200,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250730,185300,2.2450,2.2451,2.2448,2.2448
GBPNZD,20250730,185400,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250730,185500,2.2447,2.2447,2.2446,2.2446
GBPNZD,20250730,185600,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250730,185700,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,185800,2.2444,2.2448,2.2444,2.2447
GBPNZD,20250730,185900,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250730,190000,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250730,190100,2.2448,2.2450,2.2447,2.2447
GBPNZD,20250730,190200,2.2446,2.2446,2.2443,2.2443
GBPNZD,20250730,190300,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250730,190400,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,190500,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,190600,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,190700,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,190800,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,190900,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191000,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191100,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191200,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191300,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191400,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191500,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191600,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191700,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191800,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,191900,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,192000,2.2442,2.2448,2.2442,2.2446
GBPNZD,20250730,192100,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250730,192200,2.2449,2.2450,2.2448,2.2448
GBPNZD,20250730,192300,2.2448,2.2450,2.2448,2.2449
GBPNZD,20250730,192400,2.2450,2.2450,2.2446,2.2446
GBPNZD,20250730,192500,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250730,192600,2.2448,2.2450,2.2448,2.2450
GBPNZD,20250730,192700,2.2449,2.2449,2.2448,2.2448
GBPNZD,20250730,192800,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250730,192900,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250730,193000,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250730,193100,2.2445,2.2445,2.2441,2.2443
GBPNZD,20250730,193200,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250730,193300,2.2442,2.2442,2.2441,2.2441
GBPNZD,20250730,193400,2.2442,2.2443,2.2440,2.2440
GBPNZD,20250730,193500,2.2439,2.2439,2.2438,2.2438
GBPNZD,20250730,193600,2.2438,2.2439,2.2438,2.2439
GBPNZD,20250730,193700,2.2438,2.2438,2.2437,2.2437
GBPNZD,20250730,193800,2.2438,2.2438,2.2438,2.2438
GBPNZD,20250730,193900,2.2438,2.2438,2.2435,2.2436
GBPNZD,20250730,194000,2.2437,2.2439,2.2437,2.2437
GBPNZD,20250730,194100,2.2436,2.2438,2.2436,2.2438
GBPNZD,20250730,194200,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250730,194300,2.2441,2.2443,2.2441,2.2441
GBPNZD,20250730,194400,2.2440,2.2441,2.2438,2.2439
GBPNZD,20250730,194500,2.2438,2.2438,2.2436,2.2437
GBPNZD,20250730,194600,2.2436,2.2436,2.2436,2.2436
GBPNZD,20250730,194700,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250730,194800,2.2437,2.2437,2.2434,2.2434
GBPNZD,20250730,194900,2.2434,2.2434,2.2433,2.2433
GBPNZD,20250730,195000,2.2431,2.2435,2.2431,2.2435
GBPNZD,20250730,195100,2.2436,2.2436,2.2435,2.2436
GBPNZD,20250730,195200,2.2435,2.2436,2.2432,2.2432
GBPNZD,20250730,195300,2.2431,2.2433,2.2431,2.2433
GBPNZD,20250730,195400,2.2432,2.2432,2.2430,2.2430
GBPNZD,20250730,195500,2.2431,2.2431,2.2431,2.2431
GBPNZD,20250730,195600,2.2431,2.2434,2.2431,2.2433
GBPNZD,20250730,195700,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250730,195800,2.2434,2.2434,2.2434,2.2434
GBPNZD,20250730,195900,2.2435,2.2438,2.2434,2.2438
GBPNZD,20250730,200000,2.2439,2.2441,2.2439,2.2440
GBPNZD,20250730,200100,2.2436,2.2436,2.2428,2.2434
GBPNZD,20250730,200200,2.2432,2.2436,2.2428,2.2436
GBPNZD,20250730,200300,2.2435,2.2447,2.2433,2.2433
GBPNZD,20250730,200400,2.2434,2.2437,2.2432,2.2436
GBPNZD,20250730,200500,2.2434,2.2434,2.2430,2.2431
GBPNZD,20250730,200600,2.2430,2.2443,2.2430,2.2443
GBPNZD,20250730,200700,2.2444,2.2446,2.2442,2.2444
GBPNZD,20250730,200800,2.2445,2.2447,2.2443,2.2443
GBPNZD,20250730,200900,2.2442,2.2447,2.2442,2.2447
GBPNZD,20250730,201000,2.2448,2.2448,2.2444,2.2445
GBPNZD,20250730,201100,2.2448,2.2450,2.2443,2.2446
GBPNZD,20250730,201200,2.2447,2.2448,2.2444,2.2444
GBPNZD,20250730,201300,2.2443,2.2445,2.2441,2.2445
GBPNZD,20250730,201400,2.2444,2.2448,2.2443,2.2447
GBPNZD,20250730,201500,2.2448,2.2451,2.2447,2.2448
GBPNZD,20250730,201600,2.2447,2.2449,2.2447,2.2448
GBPNZD,20250730,201700,2.2447,2.2451,2.2446,2.2451
GBPNZD,20250730,201800,2.2450,2.2454,2.2450,2.2452
GBPNZD,20250730,201900,2.2453,2.2453,2.2448,2.2451
GBPNZD,20250730,202000,2.2452,2.2453,2.2448,2.2448
GBPNZD,20250730,202100,2.2449,2.2451,2.2449,2.2450
GBPNZD,20250730,202200,2.2451,2.2451,2.2449,2.2450
GBPNZD,20250730,202300,2.2451,2.2452,2.2450,2.2450
GBPNZD,20250730,202400,2.2449,2.2451,2.2449,2.2451
GBPNZD,20250730,202500,2.2450,2.2451,2.2449,2.2450
GBPNZD,20250730,202600,2.2451,2.2453,2.2450,2.2450
GBPNZD,20250730,202700,2.2451,2.2454,2.2451,2.2453
GBPNZD,20250730,202800,2.2451,2.2453,2.2451,2.2451
GBPNZD,20250730,202900,2.2452,2.2455,2.2452,2.2455
GBPNZD,20250730,203000,2.2454,2.2454,2.2453,2.2454
GBPNZD,20250730,203100,2.2455,2.2455,2.2447,2.2449
GBPNZD,20250730,203200,2.2448,2.2448,2.2446,2.2447
GBPNZD,20250730,203300,2.2446,2.2450,2.2446,2.2450
GBPNZD,20250730,203400,2.2451,2.2456,2.2451,2.2456
GBPNZD,20250730,203500,2.2457,2.2457,2.2450,2.2450
GBPNZD,20250730,203600,2.2454,2.2454,2.2448,2.2448
GBPNZD,20250730,203700,2.2447,2.2452,2.2445,2.2451
GBPNZD,20250730,203800,2.2452,2.2457,2.2449,2.2457
GBPNZD,20250730,203900,2.2455,2.2459,2.2455,2.2459
GBPNZD,20250730,204000,2.2458,2.2459,2.2456,2.2459
GBPNZD,20250730,204100,2.2461,2.2461,2.2457,2.2459
GBPNZD,20250730,204200,2.2458,2.2459,2.2455,2.2456
GBPNZD,20250730,204300,2.2455,2.2455,2.2452,2.2455
GBPNZD,20250730,204400,2.2456,2.2459,2.2455,2.2456
GBPNZD,20250730,204500,2.2457,2.2457,2.2454,2.2454
GBPNZD,20250730,204600,2.2455,2.2455,2.2450,2.2450
GBPNZD,20250730,204700,2.2449,2.2454,2.2449,2.2451
GBPNZD,20250730,204800,2.2450,2.2455,2.2450,2.2452
GBPNZD,20250730,204900,2.2450,2.2457,2.2450,2.2457
GBPNZD,20250730,205000,2.2458,2.2463,2.2458,2.2463
GBPNZD,20250730,205100,2.2464,2.2465,2.2460,2.2462
GBPNZD,20250730,205200,2.2463,2.2463,2.2458,2.2460
GBPNZD,20250730,205300,2.2461,2.2461,2.2456,2.2456
GBPNZD,20250730,205400,2.2459,2.2462,2.2458,2.2461
GBPNZD,20250730,205500,2.2462,2.2462,2.2456,2.2459
GBPNZD,20250730,205600,2.2460,2.2462,2.2460,2.2462
GBPNZD,20250730,205700,2.2464,2.2467,2.2464,2.2466
GBPNZD,20250730,205800,2.2465,2.2465,2.2457,2.2457
GBPNZD,20250730,205900,2.2455,2.2457,2.2453,2.2456
GBPNZD,20250730,210000,2.2454,2.2459,2.2454,2.2459
GBPNZD,20250730,210100,2.2462,2.2462,2.2458,2.2458
GBPNZD,20250730,210200,2.2459,2.2459,2.2451,2.2452
GBPNZD,20250730,210300,2.2451,2.2457,2.2451,2.2456
GBPNZD,20250730,210400,2.2455,2.2458,2.2454,2.2454
GBPNZD,20250730,210500,2.2457,2.2459,2.2455,2.2458
GBPNZD,20250730,210600,2.2461,2.2461,2.2456,2.2457
GBPNZD,20250730,210700,2.2458,2.2468,2.2458,2.2468
GBPNZD,20250730,210800,2.2470,2.2470,2.2468,2.2469
GBPNZD,20250730,210900,2.2471,2.2475,2.2469,2.2472
GBPNZD,20250730,211000,2.2470,2.2470,2.2468,2.2469
GBPNZD,20250730,211100,2.2470,2.2471,2.2467,2.2467
GBPNZD,20250730,211200,2.2465,2.2469,2.2465,2.2468
GBPNZD,20250730,211300,2.2469,2.2473,2.2469,2.2473
GBPNZD,20250730,211400,2.2472,2.2472,2.2469,2.2471
GBPNZD,20250730,211500,2.2470,2.2470,2.2466,2.2469
GBPNZD,20250730,211600,2.2468,2.2469,2.2465,2.2466
GBPNZD,20250730,211700,2.2465,2.2467,2.2464,2.2464
GBPNZD,20250730,211800,2.2463,2.2463,2.2460,2.2460
GBPNZD,20250730,211900,2.2461,2.2464,2.2461,2.2461
GBPNZD,20250730,212000,2.2462,2.2462,2.2459,2.2459
GBPNZD,20250730,212100,2.2460,2.2467,2.2460,2.2465
GBPNZD,20250730,212200,2.2464,2.2466,2.2464,2.2465
GBPNZD,20250730,212300,2.2464,2.2464,2.2462,2.2463
GBPNZD,20250730,212400,2.2464,2.2464,2.2463,2.2463
GBPNZD,20250730,212500,2.2464,2.2464,2.2458,2.2458
GBPNZD,20250730,212600,2.2457,2.2457,2.2455,2.2455
GBPNZD,20250730,212700,2.2454,2.2455,2.2451,2.2451
GBPNZD,20250730,212800,2.2452,2.2454,2.2450,2.2452
GBPNZD,20250730,212900,2.2451,2.2452,2.2450,2.2451
GBPNZD,20250730,213000,2.2452,2.2453,2.2452,2.2452
GBPNZD,20250730,213100,2.2453,2.2455,2.2452,2.2455
GBPNZD,20250730,213200,2.2454,2.2455,2.2453,2.2453
GBPNZD,20250730,213300,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250730,213400,2.2454,2.2455,2.2454,2.2455
GBPNZD,20250730,213500,2.2456,2.2457,2.2455,2.2456
GBPNZD,20250730,213600,2.2457,2.2460,2.2456,2.2460
GBPNZD,20250730,213700,2.2461,2.2464,2.2460,2.2464
GBPNZD,20250730,213800,2.2465,2.2468,2.2465,2.2468
GBPNZD,20250730,213900,2.2469,2.2469,2.2465,2.2466
GBPNZD,20250730,214000,2.2467,2.2468,2.2466,2.2466
GBPNZD,20250730,214100,2.2467,2.2468,2.2466,2.2466
GBPNZD,20250730,214200,2.2465,2.2469,2.2464,2.2466
GBPNZD,20250730,214300,2.2469,2.2471,2.2468,2.2471
GBPNZD,20250730,214400,2.2472,2.2472,2.2470,2.2470
GBPNZD,20250730,214500,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250730,214600,2.2470,2.2471,2.2469,2.2469
GBPNZD,20250730,214700,2.2470,2.2472,2.2470,2.2471
GBPNZD,20250730,214800,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250730,214900,2.2470,2.2470,2.2468,2.2468
GBPNZD,20250730,215000,2.2467,2.2469,2.2467,2.2468
GBPNZD,20250730,215100,2.2469,2.2469,2.2467,2.2468
GBPNZD,20250730,215200,2.2469,2.2469,2.2468,2.2469
GBPNZD,20250730,215300,2.2468,2.2468,2.2466,2.2467
GBPNZD,20250730,215400,2.2468,2.2471,2.2468,2.2471
GBPNZD,20250730,215500,2.2472,2.2472,2.2470,2.2470
GBPNZD,20250730,215600,2.2471,2.2473,2.2471,2.2473
GBPNZD,20250730,215700,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250730,215800,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250730,215900,2.2473,2.2474,2.2472,2.2472
GBPNZD,20250730,220000,2.2472,2.2475,2.2472,2.2475
GBPNZD,20250730,220100,2.2474,2.2474,2.2472,2.2472
GBPNZD,20250730,220200,2.2471,2.2472,2.2470,2.2471
GBPNZD,20250730,220300,2.2470,2.2472,2.2468,2.2468
GBPNZD,20250730,220400,2.2469,2.2471,2.2468,2.2468
GBPNZD,20250730,220500,2.2467,2.2468,2.2466,2.2468
GBPNZD,20250730,220600,2.2469,2.2471,2.2466,2.2466
GBPNZD,20250730,220700,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250730,220800,2.2466,2.2466,2.2466,2.2466
GBPNZD,20250730,220900,2.2467,2.2467,2.2465,2.2466
GBPNZD,20250730,221000,2.2468,2.2468,2.2467,2.2467
GBPNZD,20250730,221100,2.2468,2.2468,2.2465,2.2465
GBPNZD,20250730,221200,2.2464,2.2466,2.2464,2.2465
GBPNZD,20250730,221300,2.2464,2.2465,2.2464,2.2465
GBPNZD,20250730,221400,2.2466,2.2466,2.2465,2.2465
GBPNZD,20250730,221500,2.2464,2.2468,2.2464,2.2468
GBPNZD,20250730,221600,2.2467,2.2467,2.2466,2.2467
GBPNZD,20250730,221700,2.2468,2.2468,2.2466,2.2466
GBPNZD,20250730,221800,2.2467,2.2467,2.2466,2.2466
GBPNZD,20250730,221900,2.2467,2.2467,2.2462,2.2462
GBPNZD,20250730,222000,2.2461,2.2461,2.2459,2.2459
GBPNZD,20250730,222100,2.2460,2.2460,2.2459,2.2460
GBPNZD,20250730,222200,2.2459,2.2460,2.2459,2.2459
GBPNZD,20250730,222300,2.2458,2.2458,2.2457,2.2457
GBPNZD,20250730,222400,2.2458,2.2462,2.2457,2.2462
GBPNZD,20250730,222500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250730,222600,2.2460,2.2461,2.2460,2.2460
GBPNZD,20250730,222700,2.2461,2.2462,2.2461,2.2462
GBPNZD,20250730,222800,2.2461,2.2461,2.2460,2.2460
GBPNZD,20250730,222900,2.2461,2.2464,2.2461,2.2464
GBPNZD,20250730,223000,2.2463,2.2463,2.2461,2.2462
GBPNZD,20250730,223100,2.2463,2.2465,2.2463,2.2465
GBPNZD,20250730,223200,2.2466,2.2466,2.2464,2.2464
GBPNZD,20250730,223300,2.2462,2.2462,2.2452,2.2453
GBPNZD,20250730,223400,2.2454,2.2455,2.2450,2.2450
GBPNZD,20250730,223500,2.2449,2.2449,2.2447,2.2447
GBPNZD,20250730,223600,2.2448,2.2450,2.2447,2.2448
GBPNZD,20250730,223700,2.2448,2.2448,2.2445,2.2445
GBPNZD,20250730,223800,2.2444,2.2444,2.2443,2.2444
GBPNZD,20250730,223900,2.2444,2.2444,2.2443,2.2443
GBPNZD,20250730,224000,2.2444,2.2444,2.2442,2.2442
GBPNZD,20250730,224100,2.2441,2.2443,2.2441,2.2443
GBPNZD,20250730,224200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,224300,2.2442,2.2442,2.2442,2.2442
GBPNZD,20250730,224400,2.2444,2.2448,2.2444,2.2448
GBPNZD,20250730,224500,2.2448,2.2448,2.2448,2.2448
GBPNZD,20250730,224600,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250730,224700,2.2445,2.2447,2.2445,2.2445
GBPNZD,20250730,224800,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,224900,2.2446,2.2449,2.2446,2.2448
GBPNZD,20250730,225000,2.2447,2.2448,2.2445,2.2446
GBPNZD,20250730,225100,2.2447,2.2448,2.2445,2.2448
GBPNZD,20250730,225200,2.2449,2.2450,2.2447,2.2447
GBPNZD,20250730,225300,2.2448,2.2449,2.2448,2.2449
GBPNZD,20250730,225400,2.2450,2.2450,2.2449,2.2449
GBPNZD,20250730,225500,2.2450,2.2450,2.2450,2.2450
GBPNZD,20250730,225600,2.2448,2.2448,2.2446,2.2446
GBPNZD,20250730,225700,2.2447,2.2448,2.2447,2.2447
GBPNZD,20250730,225800,2.2448,2.2448,2.2445,2.2447
GBPNZD,20250730,225900,2.2448,2.2453,2.2448,2.2452
GBPNZD,20250730,230000,2.2451,2.2454,2.2451,2.2452
GBPNZD,20250730,230100,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250730,230200,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250730,230300,2.2451,2.2451,2.2451,2.2451
GBPNZD,20250730,230400,2.2451,2.2451,2.2447,2.2447
GBPNZD,20250730,230500,2.2447,2.2447,2.2447,2.2447
GBPNZD,20250730,230600,2.2447,2.2461,2.2447,2.2460
GBPNZD,20250730,230700,2.2461,2.2461,2.2453,2.2453
GBPNZD,20250730,230800,2.2453,2.2453,2.2453,2.2453
GBPNZD,20250730,230900,2.2446,2.2448,2.2446,2.2448
GBPNZD,20250730,231000,2.2449,2.2449,2.2446,2.2447
GBPNZD,20250730,231100,2.2449,2.2451,2.2448,2.2448
GBPNZD,20250730,231200,2.2444,2.2444,2.2441,2.2444
GBPNZD,20250730,231300,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,231400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,231500,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,231600,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,231700,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250730,231800,2.2442,2.2443,2.2440,2.2443
GBPNZD,20250730,231900,2.2441,2.2441,2.2440,2.2441
GBPNZD,20250730,232000,2.2442,2.2443,2.2442,2.2443
GBPNZD,20250730,232100,2.2443,2.2443,2.2442,2.2442
GBPNZD,20250730,232200,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,232300,2.2441,2.2441,2.2438,2.2438
GBPNZD,20250730,232400,2.2437,2.2437,2.2431,2.2433
GBPNZD,20250730,232500,2.2436,2.2437,2.2436,2.2437
GBPNZD,20250730,232600,2.2436,2.2438,2.2436,2.2436
GBPNZD,20250730,232700,2.2437,2.2441,2.2436,2.2441
GBPNZD,20250730,232800,2.2440,2.2440,2.2437,2.2438
GBPNZD,20250730,232900,2.2437,2.2440,2.2436,2.2440
GBPNZD,20250730,233000,2.2441,2.2441,2.2437,2.2438
GBPNZD,20250730,233100,2.2439,2.2440,2.2436,2.2436
GBPNZD,20250730,233200,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250730,233300,2.2437,2.2437,2.2437,2.2437
GBPNZD,20250730,233400,2.2438,2.2439,2.2438,2.2438
GBPNZD,20250730,233500,2.2438,2.2440,2.2438,2.2440
GBPNZD,20250730,233600,2.2441,2.2444,2.2441,2.2444
GBPNZD,20250730,233700,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250730,233800,2.2445,2.2447,2.2445,2.2447
GBPNZD,20250730,233900,2.2446,2.2447,2.2446,2.2447
GBPNZD,20250730,234000,2.2448,2.2448,2.2447,2.2447
GBPNZD,20250730,234100,2.2447,2.2447,2.2446,2.2447
GBPNZD,20250730,234200,2.2446,2.2447,2.2444,2.2444
GBPNZD,20250730,234300,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250730,234400,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,234500,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,234600,2.2442,2.2444,2.2442,2.2444
GBPNZD,20250730,234700,2.2443,2.2443,2.2443,2.2443
GBPNZD,20250730,234800,2.2443,2.2444,2.2443,2.2444
GBPNZD,20250730,234900,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250730,235000,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250730,235100,2.2445,2.2445,2.2444,2.2444
GBPNZD,20250730,235200,2.2445,2.2446,2.2445,2.2445
GBPNZD,20250730,235300,2.2444,2.2444,2.2444,2.2444
GBPNZD,20250730,235400,2.2444,2.2445,2.2444,2.2445
GBPNZD,20250730,235500,2.2445,2.2445,2.2445,2.2445
GBPNZD,20250730,235600,2.2444,2.2447,2.2444,2.2446
GBPNZD,20250730,235700,2.2447,2.2447,2.2445,2.2446
GBPNZD,20250730,235800,2.2447,2.2447,2.2444,2.2444
GBPNZD,20250730,235900,2.2445,2.2446,2.2445,2.2446
GBPNZD,20250731,000000,2.2446,2.2446,2.2444,2.2444
AUDCHF,20250730,000100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000300,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250730,000400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,000500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,000600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,000900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,001900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,002900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,003900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,004700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,004800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,004900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20250730,005700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,005900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,010200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,010300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,010500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,010600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,010900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,011000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,011900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,012900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,013000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,013100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,013200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,013300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,013900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,014500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,014600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,014700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,014800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,014900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,015000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,015100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,015200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,015300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,015400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,015500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,015600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,015700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,015800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,015900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,020000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,020100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,020200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20250730,020300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,020400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,020500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,020600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,020700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,020800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,020900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,021200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,021300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021500,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250730,021600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,021900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,022100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,022300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,022500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,022900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,023700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,023800,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,023900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,024000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,024100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,024200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250730,024300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,024400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,024500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,024600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,024700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250730,024800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250730,024900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,025000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,025100,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250730,025200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20250730,025300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250730,025400,0.5245,0.5245,0.5244,0.5244
AUDCHF,20250730,025500,0.5244,0.5245,0.5244,0.5244
AUDCHF,20250730,025600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,025700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,025800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250730,025900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250730,030300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250730,030400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250730,030500,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250730,030600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,030900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,031000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20250730,031100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20250730,031200,0.5245,0.5245,0.5243,0.5243
AUDCHF,20250730,031300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250730,031400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,031500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,031600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20250730,031700,0.5244,0.5244,0.5242,0.5242
AUDCHF,20250730,031800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,031900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,032000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,032100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,032200,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250730,032300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,032400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,032500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250730,032600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,032700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,032800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,032900,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,033000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,033100,0.5240,0.5240,0.5228,0.5228
AUDCHF,20250730,033200,0.5230,0.5231,0.5228,0.5229
AUDCHF,20250730,033300,0.5230,0.5235,0.5230,0.5235
AUDCHF,20250730,033400,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250730,033500,0.5233,0.5233,0.5229,0.5229
AUDCHF,20250730,033600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,033700,0.5231,0.5234,0.5231,0.5233
AUDCHF,20250730,033800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250730,033900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,034000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,034100,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250730,034200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250730,034300,0.5234,0.5235,0.5234,0.5234
AUDCHF,20250730,034400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,034500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,034600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,034700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,034800,0.5235,0.5238,0.5235,0.5238
AUDCHF,20250730,034900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,035000,0.5237,0.5240,0.5237,0.5240
AUDCHF,20250730,035100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250730,035200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,035300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,035400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,035500,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250730,035600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,035700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,035800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250730,035900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,040000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,040100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,040200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,040300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,040400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,040500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250730,040600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,040700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,040800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,040900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,041100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,041200,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,041300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,041600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,041900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,042000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,042100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,042200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,042300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,042400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,042500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,042600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,042700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,042800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,042900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,043300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,043500,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,043600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,043700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,043900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,044000,0.5236,0.5237,0.5236,0.5236
AUDCHF,20250730,044100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,044200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,044300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,044400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,044500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250730,044600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,044700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,044900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,045000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,045100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,045200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,045300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,045400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,045500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,045600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,045700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,045800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,045900,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250730,050000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,050200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,050600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,050800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250730,050900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,051000,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250730,051100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,051900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,052000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,052400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,052900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,053000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,053100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,053200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,053300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,053400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,053500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250730,053600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,053700,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250730,053800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,053900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,054000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,054400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,054500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,054900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,055000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,055100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,055200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250730,055300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,055400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,055500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,055600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,055700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,055800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,055900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,060000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,060100,0.5242,0.5243,0.5242,0.5242
AUDCHF,20250730,060200,0.5243,0.5243,0.5242,0.5243
AUDCHF,20250730,060300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,060400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,060500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,060600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,060700,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,060800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,060900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,061000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,061900,0.5239,0.5240,0.5239,0.5239
AUDCHF,20250730,062000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,062100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,062200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,062300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,062400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,062500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,062600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,062700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,062800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,062900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,063000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,063100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,063200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,063300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,063400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,063500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,063600,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,063700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,063800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,063900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,064000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,064100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,064200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,064900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,065000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,065100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,065200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,065300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,065400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,065500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,065600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,065700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,065800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,065900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,070000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,070100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,070200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,070300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,070400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,070500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,070600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,070700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,070800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,070900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,071000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,071100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,071200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,071300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,071900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,072000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,072100,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250730,072200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,072300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,072400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,072500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,072600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,072700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,072800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,072900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,073000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,073100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,073200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,073300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,073400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,073500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,073600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,073700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,073800,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,073900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,074000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,074100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,074200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,074300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,074400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,074500,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250730,074600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,074700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,074800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,074900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,075000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,075100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250730,075200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,075300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,075400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,075500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,075600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,075700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,075800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,075900,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250730,080000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,080100,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,080200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,080300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,080400,0.5242,0.5242,0.5240,0.5240
AUDCHF,20250730,080500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,080600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,080700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20250730,080800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,080900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,081000,0.5244,0.5244,0.5243,0.5243
AUDCHF,20250730,081100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250730,081200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,081300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,081400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,081500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,081600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,081700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,081800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,081900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,082000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,082100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,082200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,082300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,082400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,082500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,082600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,082700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250730,082800,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250730,082900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,083000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,083100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,083200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,083300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,083400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,083500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,083600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,083700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,083800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,083900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,084000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,084100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,084200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,084300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,084400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,084500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,084600,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250730,084700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,084800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,084900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,085000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,085100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,085200,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250730,085300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,085400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,085500,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250730,085600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,085700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,085800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,085900,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,090000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,090100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,090200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,090300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,090400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,090500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,090600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,090700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,090800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,090900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,091000,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250730,091100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,091200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,091300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,091400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,091500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,091600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,091700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250730,091800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,091900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,092000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,092100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,092200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,092300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,092400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,092500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,092600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,092700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,092800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,092900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,093300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,093400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,093800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,093900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250730,094000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,094100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,094200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,094300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,094400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,094500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,094600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,094700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,094800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,094900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,095000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,095100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,095200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,095300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250730,095400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,095500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,095600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,095700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,095800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,095900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,100000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,100100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,100200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,100300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,100400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,100500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,100600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,100700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250730,100800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,100900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,101000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,101100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,101200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,101300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,101400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,101500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,101600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250730,101700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,101800,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250730,101900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250730,102300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250730,102700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,102800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,102900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,103000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250730,103100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,103200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,103300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250730,103400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250730,103500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250730,103600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250730,103700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250730,103800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250730,103900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250730,104000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250730,104100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,104200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,104300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,104400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250730,104500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250730,104600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,104700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,104800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,104900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,105000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,105100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,105200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,105300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,105400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,105500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,105600,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250730,105700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,105800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,105900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,110000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250730,110100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,110200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,110300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,110400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,110500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,110600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,110700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,110800,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250730,110900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250730,111200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,111300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,111400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,111500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,111900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,112000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,112100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,112200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,112300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,112400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,112500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,112600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,112700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250730,112800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,112900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,113000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,113100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,113200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,113300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250730,113400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,113500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,113600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,113700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,113800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,113900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,114000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,114100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250730,114200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,114300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,114400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,114500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,114600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,114700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250730,114800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,114900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,115000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,115100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250730,115200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,115300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,115400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,115500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,115600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,115700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250730,115800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,115900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250730,120000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,120100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,120200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,120300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,120400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,120500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,120600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,120700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,120800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,120900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,121100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,121200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,121600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,121700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,121900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,122000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,122100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,122200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250730,122300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,122400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,122500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,122600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,122700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,122800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,122900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,123100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,123600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,123700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,123800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,123900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,124000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,124100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,124900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,125700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,125800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,125900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,130000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,130100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,130200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,130300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,130400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,130500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,130600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,130700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,130800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,130900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,131000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,131100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,131200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,131300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,131400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,131500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,131600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,131700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,131800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,131900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,132000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,132100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,132200,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,132300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,132400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,132500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,132600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,132700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,132800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,132900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,133000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,133100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,133200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,133300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,133400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,133500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,133600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,133700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,133800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,133900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,134000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,134100,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250730,134200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,134300,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250730,134400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,134500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,134600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,134700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,134800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,134900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,135000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,135100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,135200,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250730,135300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,135400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,135500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,135600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,135700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,135800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,135900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,140000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,140100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,140200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,140300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,140400,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,140500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,140600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,140700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250730,140800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,140900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,141000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,141100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,141200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,141300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,141400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,141500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,141600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,141700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250730,141800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,141900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,142000,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250730,142100,0.5230,0.5231,0.5229,0.5229
AUDCHF,20250730,142200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,142300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,142400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,142500,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250730,142600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,142700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,142800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,142900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,143000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,143100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,143200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,143300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,143400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,143500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,143600,0.5233,0.5235,0.5233,0.5234
AUDCHF,20250730,143700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,143800,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250730,143900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,144000,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250730,144100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250730,144200,0.5238,0.5239,0.5237,0.5239
AUDCHF,20250730,144300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,144400,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250730,144500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,144600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,144700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,144800,0.5240,0.5241,0.5239,0.5240
AUDCHF,20250730,144900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,145000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,145100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,145200,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250730,145300,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250730,145400,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250730,145500,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250730,145600,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250730,145700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,145800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,145900,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250730,150000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,150100,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250730,150200,0.5235,0.5235,0.5234,0.5235
AUDCHF,20250730,150300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20250730,150400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,150500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,150600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,150700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,150800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,150900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,151000,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250730,151100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,151200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,151300,0.5236,0.5238,0.5236,0.5238
AUDCHF,20250730,151400,0.5239,0.5239,0.5237,0.5238
AUDCHF,20250730,151500,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250730,151600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,151700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,151800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,151900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,152000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,152100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,152200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,152300,0.5237,0.5239,0.5237,0.5238
AUDCHF,20250730,152400,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250730,152500,0.5237,0.5239,0.5237,0.5238
AUDCHF,20250730,152600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,152700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,152800,0.5237,0.5239,0.5237,0.5238
AUDCHF,20250730,152900,0.5239,0.5240,0.5238,0.5239
AUDCHF,20250730,153000,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250730,153100,0.5241,0.5241,0.5238,0.5239
AUDCHF,20250730,153200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250730,153300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,153400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,153500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,153600,0.5238,0.5240,0.5238,0.5240
AUDCHF,20250730,153700,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250730,153800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,153900,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250730,154000,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250730,154100,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250730,154200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,154300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,154400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,154500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,154600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250730,154700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,154800,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250730,154900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,155000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,155100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,155200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,155300,0.5235,0.5237,0.5235,0.5236
AUDCHF,20250730,155400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,155500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,155600,0.5237,0.5238,0.5236,0.5236
AUDCHF,20250730,155700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,155800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,155900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,160000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,160100,0.5235,0.5238,0.5235,0.5238
AUDCHF,20250730,160200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,160300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,160400,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,160500,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250730,160600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250730,160700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,160800,0.5236,0.5237,0.5235,0.5235
AUDCHF,20250730,160900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,161000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,161100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,161200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,161300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,161400,0.5236,0.5236,0.5235,0.5236
AUDCHF,20250730,161500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,161600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,161700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250730,161800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,161900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,162000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,162100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,162200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,162300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20250730,162400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,162500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,162600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,162700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,162800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,162900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,163000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,163100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,163200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,163300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250730,163400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,163500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250730,163600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,163700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,163800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,163900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,164000,0.5235,0.5235,0.5233,0.5233
AUDCHF,20250730,164100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,164200,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250730,164300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250730,164400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,164500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,164600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,164700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,164800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,164900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,165000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,165100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20250730,165200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250730,165300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,165400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,165500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,165600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,165700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250730,165800,0.5233,0.5235,0.5233,0.5235
AUDCHF,20250730,165900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,170000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,170100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,170200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,170300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250730,170400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,170500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,170600,0.5231,0.5232,0.5230,0.5232
AUDCHF,20250730,170700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,170800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,170900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,171000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,171100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,171200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,171300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,171400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,171500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,171600,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,171700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,171800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,171900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,172000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,172100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,172200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,172300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,172400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,172500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,172600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,172700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,172800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,172900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,173000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,173100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250730,173200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,173300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,173400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250730,173500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,173600,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,173700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,173800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,173900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,174000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,174100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,174200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,174300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,174400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,174500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,174600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250730,174700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,174800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,174900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250730,175000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250730,175100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250730,175200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,175300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,175400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,175500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,175600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,175700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,175800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,175900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,180000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,180100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,180200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,180300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,180400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,180500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,180600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,180700,0.5229,0.5231,0.5229,0.5230
AUDCHF,20250730,180800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,180900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,181000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,181100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,181200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250730,181300,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250730,181400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,181500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,181600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,181700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,181800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,181900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250730,182000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,182100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,182200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,182300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,182400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,182500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,182600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,182700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,182800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250730,182900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,183000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,183100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,183200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,183800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,183900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,184000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,184100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,184400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,184900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,185500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,185600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,185700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,185900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,190900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,191900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192400,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250730,192500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,192700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,192800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,192900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,193700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,193900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,194000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,194100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,194900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,195000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,195100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,195200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,195300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,195400,0.5232,0.5234,0.5232,0.5233
AUDCHF,20250730,195500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,195600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,195700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,195800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250730,195900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250730,200000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,200100,0.5231,0.5234,0.5230,0.5232
AUDCHF,20250730,200200,0.5233,0.5234,0.5232,0.5233
AUDCHF,20250730,200300,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250730,200400,0.5233,0.5233,0.5231,0.5232
AUDCHF,20250730,200500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,200600,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250730,200700,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250730,200800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,200900,0.5228,0.5229,0.5227,0.5228
AUDCHF,20250730,201000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,201100,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250730,201200,0.5228,0.5230,0.5228,0.5230
AUDCHF,20250730,201300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,201400,0.5229,0.5230,0.5228,0.5229
AUDCHF,20250730,201500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,201600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,201700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,201800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,201900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,202000,0.5227,0.5229,0.5227,0.5229
AUDCHF,20250730,202100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,202200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,202300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,202400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250730,202500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,202600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250730,202700,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,202800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,202900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,203000,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250730,203100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250730,203200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,203300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250730,203400,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,203500,0.5226,0.5228,0.5226,0.5227
AUDCHF,20250730,203600,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250730,203700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250730,203800,0.5230,0.5230,0.5228,0.5228
AUDCHF,20250730,203900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,204000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250730,204100,0.5225,0.5227,0.5225,0.5226
AUDCHF,20250730,204200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,204300,0.5228,0.5229,0.5227,0.5229
AUDCHF,20250730,204400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,204500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250730,204600,0.5230,0.5232,0.5229,0.5231
AUDCHF,20250730,204700,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250730,204800,0.5231,0.5234,0.5231,0.5234
AUDCHF,20250730,204900,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250730,205000,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,205100,0.5231,0.5231,0.5228,0.5229
AUDCHF,20250730,205200,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250730,205300,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,205400,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250730,205500,0.5229,0.5232,0.5229,0.5229
AUDCHF,20250730,205600,0.5230,0.5230,0.5227,0.5227
AUDCHF,20250730,205700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250730,205800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,205900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,210000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,210100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250730,210200,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250730,210300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250730,210400,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250730,210500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250730,210600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,210700,0.5228,0.5228,0.5225,0.5225
AUDCHF,20250730,210800,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250730,210900,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250730,211000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,211100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250730,211200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,211300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250730,211400,0.5225,0.5227,0.5225,0.5227
AUDCHF,20250730,211500,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250730,211600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,211700,0.5228,0.5228,0.5226,0.5227
AUDCHF,20250730,211800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,211900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,212000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,212100,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250730,212200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250730,212300,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,212400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250730,212500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,212600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250730,212700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250730,212800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,212900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,213000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,213100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,213200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,213300,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,213400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,213500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,213600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,213700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,213800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250730,213900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250730,214000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250730,214100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250730,214200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,214300,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250730,214400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,214500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,214600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,214700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,214800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,214900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,215000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250730,215100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,215200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,215300,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250730,215400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,215500,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250730,215600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,215700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,215800,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250730,215900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250730,220000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,220100,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250730,220200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250730,220300,0.5229,0.5232,0.5229,0.5232
AUDCHF,20250730,220400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,220500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,220600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250730,220700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250730,220800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250730,220900,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250730,221000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250730,221100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,221200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,221300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250730,221400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20250730,221500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,221600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,221700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,221800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,221900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,222000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,222100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250730,222200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,222300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,222400,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250730,222500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,222600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,222700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,222800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250730,222900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,223000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250730,223100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,223200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,223300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,223400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,223500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,223600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,223700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250730,223800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,223900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,224000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,224100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,224200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,224800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,224900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,225000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,225100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,225200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,225300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,225400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,225500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,225600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,225700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,225800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,225900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,230000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,230100,0.5239,0.5239,0.5237,0.5237
AUDCHF,20250730,230200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,230300,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,230400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,230500,0.5236,0.5236,0.5234,0.5234
AUDCHF,20250730,230600,0.5235,0.5236,0.5234,0.5235
AUDCHF,20250730,230700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250730,230800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250730,230900,0.5234,0.5236,0.5234,0.5235
AUDCHF,20250730,231000,0.5234,0.5237,0.5234,0.5237
AUDCHF,20250730,231100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250730,231200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20250730,231300,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250730,231400,0.5239,0.5239,0.5235,0.5236
AUDCHF,20250730,231500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,231600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,231700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250730,231800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,231900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,232000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,232100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,232200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,232300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,232400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,232500,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250730,232600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,232700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250730,232800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,232900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250730,233100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250730,233200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,233700,0.5238,0.5238,0.5235,0.5235
AUDCHF,20250730,233800,0.5232,0.5238,0.5232,0.5237
AUDCHF,20250730,233900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,234000,0.5238,0.5238,0.5236,0.5237
AUDCHF,20250730,234100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250730,234200,0.5237,0.5237,0.5236,0.5237
AUDCHF,20250730,234300,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250730,234400,0.5238,0.5238,0.5235,0.5238
AUDCHF,20250730,234500,0.5237,0.5239,0.5237,0.5239
AUDCHF,20250730,234600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,234700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,234800,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250730,234900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,235000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,235100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,235200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250730,235300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250730,235400,0.5238,0.5238,0.5237,0.5238
AUDCHF,20250730,235500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250730,235600,0.5239,0.5241,0.5239,0.5241
AUDCHF,20250730,235700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250730,235800,0.5241,0.5241,0.5239,0.5239
AUDCHF,20250730,235900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250731,000000,0.5241,0.5241,0.5240,0.5240
AUDCAD,20250730,000100,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,000200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,000300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,000400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,000500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,000600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,000700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,000800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,000900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,001600,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,001700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,001800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,001900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,002000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,002100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,002200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,002300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,002900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,003000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,003100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,003200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,003300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,003400,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,003500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,003600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,003700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,003800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,003900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,004000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,004100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,004200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,004300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,004400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,004500,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,004600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,004700,0.8965,0.8965,0.8963,0.8963
AUDCAD,20250730,004800,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,004900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,005000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,005100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,005200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,005300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,005400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,005500,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,005600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,005700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,005800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,005900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,010000,0.8968,0.8968,0.8965,0.8965
AUDCAD,20250730,010100,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250730,010200,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250730,010300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,010400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,010500,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,010600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,010700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,010800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,010900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,011900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,012000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,012100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,012200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,012300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,012400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,012500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,012600,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250730,012700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,012800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,012900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,013000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,013100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,013200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,013300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,013400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,013500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,013600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,013700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,013800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,013900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,014000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,014100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,014200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,014300,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250730,014400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,014500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,014600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,014700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,014800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,014900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,015000,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,015100,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,015200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,015300,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,015400,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,015500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,015600,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,015700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,015800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,015900,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250730,020000,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250730,020100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,020200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,020300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,020400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,020500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,020600,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250730,020700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,020800,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,020900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,021000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,021100,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250730,021200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,021300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,021400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,021500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,021600,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250730,021700,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250730,021800,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,021900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,022000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,022100,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,022200,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,022300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,022400,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,022500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,022600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,022700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,022800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,022900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,023000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023300,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250730,023400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023500,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023600,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250730,023700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,023800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,023900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,024000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,024100,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250730,024200,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250730,024300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250730,024400,0.8973,0.8974,0.8973,0.8973
AUDCAD,20250730,024500,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250730,024600,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250730,024700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250730,024800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250730,024900,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250730,025000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250730,025100,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250730,025200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,025300,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250730,025400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250730,025500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250730,025600,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250730,025700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250730,025800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250730,025900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,030000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,030100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250730,030200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250730,030300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250730,030400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250730,030500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250730,030600,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250730,030700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250730,030800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250730,030900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,031000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,031100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250730,031200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250730,031300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,031400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,031500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250730,031600,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250730,031700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250730,031800,0.8977,0.8978,0.8976,0.8978
AUDCAD,20250730,031900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250730,032000,0.8977,0.8977,0.8975,0.8975
AUDCAD,20250730,032100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250730,032200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250730,032300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250730,032400,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250730,032500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250730,032600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,032700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250730,032800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,032900,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250730,033000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250730,033100,0.8969,0.8969,0.8953,0.8954
AUDCAD,20250730,033200,0.8956,0.8957,0.8953,0.8956
AUDCAD,20250730,033300,0.8955,0.8963,0.8955,0.8963
AUDCAD,20250730,033400,0.8961,0.8961,0.8959,0.8959
AUDCAD,20250730,033500,0.8960,0.8960,0.8955,0.8955
AUDCAD,20250730,033600,0.8954,0.8957,0.8954,0.8956
AUDCAD,20250730,033700,0.8957,0.8962,0.8957,0.8960
AUDCAD,20250730,033800,0.8959,0.8960,0.8958,0.8959
AUDCAD,20250730,033900,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250730,034000,0.8960,0.8961,0.8959,0.8961
AUDCAD,20250730,034100,0.8962,0.8962,0.8960,0.8961
AUDCAD,20250730,034200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,034300,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250730,034400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,034500,0.8964,0.8965,0.8964,0.8964
AUDCAD,20250730,034600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,034700,0.8963,0.8963,0.8962,0.8963
AUDCAD,20250730,034800,0.8964,0.8966,0.8963,0.8966
AUDCAD,20250730,034900,0.8965,0.8965,0.8964,0.8965
AUDCAD,20250730,035000,0.8966,0.8969,0.8966,0.8969
AUDCAD,20250730,035100,0.8968,0.8968,0.8966,0.8968
AUDCAD,20250730,035200,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,035300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,035400,0.8967,0.8968,0.8966,0.8967
AUDCAD,20250730,035500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,035600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,035700,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,035800,0.8967,0.8968,0.8966,0.8966
AUDCAD,20250730,035900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,040000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,040100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250730,040200,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250730,040300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,040400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,040500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,040600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,040700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,040800,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,040900,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,041000,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250730,041100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,041200,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,041300,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,041400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,041500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,041600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,041700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,041800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,041900,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,042000,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,042100,0.8966,0.8966,0.8965,0.8966
AUDCAD,20250730,042200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,042300,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250730,042400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,042500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,042600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,042700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250730,042800,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,042900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,043000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,043100,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,043200,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,043300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,043400,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,043500,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250730,043600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,043700,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,043800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,043900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,044000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,044100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,044200,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,044300,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,044400,0.8965,0.8966,0.8965,0.8965
AUDCAD,20250730,044500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,044600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,044700,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,044800,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,044900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,045000,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,045100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,045200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,045300,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,045400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,045500,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,045600,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,045700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,045800,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,045900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,050000,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,050100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,050200,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250730,050300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,050400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250730,050500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,050600,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,050700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,050800,0.8970,0.8971,0.8970,0.8970
AUDCAD,20250730,050900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250730,051100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051300,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250730,051400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250730,051500,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250730,051600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250730,051900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250730,052000,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250730,052100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250730,052400,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250730,052500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,052900,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250730,053000,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250730,053100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,053200,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,053300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,053400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,053500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250730,053600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,053700,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250730,053800,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,053900,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,054000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,054100,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,054200,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,054300,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,054400,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,054500,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,054600,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,054700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,054800,0.8965,0.8966,0.8965,0.8966
AUDCAD,20250730,054900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,055000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,055100,0.8967,0.8968,0.8967,0.8967
AUDCAD,20250730,055200,0.8966,0.8967,0.8965,0.8965
AUDCAD,20250730,055300,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,055400,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,055500,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,055600,0.8966,0.8966,0.8965,0.8965
AUDCAD,20250730,055700,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,055800,0.8966,0.8967,0.8966,0.8967
AUDCAD,20250730,055900,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,060000,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250730,060100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250730,060200,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250730,060300,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,060400,0.8966,0.8966,0.8964,0.8964
AUDCAD,20250730,060500,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,060600,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,060700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,060800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,060900,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250730,061000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,061100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061500,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,061600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061800,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,061900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062000,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250730,062100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250730,062200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062400,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250730,062500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,062800,0.8961,0.8963,0.8961,0.8963
AUDCAD,20250730,062900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,063000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,063100,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,063200,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,063300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,063400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,063500,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,063600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,063700,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,063800,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250730,063900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,064000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,064100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,064200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250730,064300,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,064400,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,064500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,064600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,064700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,064800,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,064900,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,065000,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,065100,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250730,065200,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,065300,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,065400,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,065500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,065600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,065700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,065800,0.8961,0.8962,0.8961,0.8961
AUDCAD,20250730,065900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,070000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,070100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,070200,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250730,070300,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250730,070400,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,070500,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,070600,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250730,070700,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,070800,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,070900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,071000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,071100,0.8959,0.8960,0.8959,0.8959
AUDCAD,20250730,071200,0.8958,0.8958,0.8957,0.8957
AUDCAD,20250730,071300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,071400,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,071500,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,071600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,071700,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,071800,0.8957,0.8958,0.8957,0.8958
AUDCAD,20250730,071900,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,072000,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,072100,0.8959,0.8959,0.8958,0.8958
AUDCAD,20250730,072200,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,072300,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,072400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,072500,0.8959,0.8959,0.8958,0.8959
AUDCAD,20250730,072600,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250730,072700,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250730,072800,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250730,072900,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,073000,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,073100,0.8960,0.8960,0.8960,0.8960
AUDCAD,20250730,073200,0.8960,0.8963,0.8960,0.8963
AUDCAD,20250730,073300,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,073400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,073500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,073600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,073700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,073800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,073900,0.8964,0.8964,0.8963,0.8964
AUDCAD,20250730,074000,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,074100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,074200,0.8965,0.8965,0.8965,0.8965
AUDCAD,20250730,074300,0.8965,0.8967,0.8965,0.8967
AUDCAD,20250730,074400,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250730,074500,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250730,074600,0.8967,0.8967,0.8965,0.8965
AUDCAD,20250730,074700,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,074800,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,074900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,075000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,075100,0.8963,0.8963,0.8961,0.8962
AUDCAD,20250730,075200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250730,075300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,075400,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250730,075500,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,075600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,075700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,075800,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,075900,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,080000,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,080100,0.8962,0.8963,0.8961,0.8961
AUDCAD,20250730,080200,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,080300,0.8962,0.8962,0.8962,0.8962
AUDCAD,20250730,080400,0.8962,0.8962,0.8959,0.8959
AUDCAD,20250730,080500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250730,080600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250730,080700,0.8961,0.8964,0.8961,0.8964
AUDCAD,20250730,080800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,080900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,081000,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,081100,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,081200,0.8963,0.8963,0.8961,0.8961
AUDCAD,20250730,081300,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,081400,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,081500,0.8964,0.8965,0.8963,0.8963
AUDCAD,20250730,081600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,081700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,081800,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,081900,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,082000,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,082100,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,082200,0.8962,0.8963,0.8962,0.8962
AUDCAD,20250730,082300,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250730,082400,0.8961,0.8961,0.8960,0.8961
AUDCAD,20250730,082500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,082600,0.8962,0.8962,0.8961,0.8961
AUDCAD,20250730,082700,0.8962,0.8963,0.8962,0.8963
AUDCAD,20250730,082800,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,082900,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,083000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,083100,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,083200,0.8964,0.8965,0.8964,0.8965
AUDCAD,20250730,083300,0.8965,0.8965,0.8964,0.8964
AUDCAD,20250730,083400,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,083500,0.8964,0.8964,0.8963,0.8963
AUDCAD,20250730,083600,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,083700,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,083800,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,083900,0.8963,0.8964,0.8963,0.8964
AUDCAD,20250730,084000,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,084100,0.8964,0.8964,0.8964,0.8964
AUDCAD,20250730,084200,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,084300,0.8963,0.8963,0.8963,0.8963
AUDCAD,20250730,084400,0.8963,0.8963,0.8962,0.8962
AUDCAD,20250730,084500,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,084600,0.8960,0.8960,0.8959,0.8960
AUDCAD,20250730,084700,0.8959,0.8960,0.8959,0.8960
AUDCAD,20250730,084800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250730,084900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,085000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,085100,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,085200,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,085300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250730,085400,0.8959,0.8960,0.8958,0.8960
AUDCAD,20250730,085500,0.8960,0.8961,0.8960,0.8961
AUDCAD,20250730,085600,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,085700,0.8961,0.8961,0.8961,0.8961
AUDCAD,20250730,085800,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250730,085900,0.8960,0.8960,0.8959,0.8959
AUDCAD,20250730,090000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,090100,0.8960,0.8960,0.8957,0.8957
AUDCAD,20250730,090200,0.8957,0.8958,0.8957,0.8957
AUDCAD,20250730,090300,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250730,090400,0.8958,0.8958,0.8958,0.8958
AUDCAD,20250730,090500,0.8957,0.8957,0.8956,0.8956
AUDCAD,20250730,090600,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,090700,0.8958,0.8960,0.8958,0.8960
AUDCAD,20250730,090800,0.8961,0.8961,0.8960,0.8960
AUDCAD,20250730,090900,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,091000,0.8959,0.8959,0.8959,0.8959
AUDCAD,20250730,091100,0.8958,0.8959,0.8958,0.8959
AUDCAD,20250730,091200,0.8958,0.8958,0.8957,0.8958
AUDCAD,20250730,091300,0.8957,0.8957,0.8957,0.8957
AUDCAD,20250730,091400,0.8956,0.8956,0.8956,0.8956
AUDCAD,20250730,091500,0.8956,0.8956,0.8955,0.8955
AUDCAD,20250730,091600,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250730,091700,0.8956,0.8956,0.8955,0.8956
AUDCAD,20250730,091800,0.8955,0.8955,0.8954,0.8954
AUDCAD,20250730,091900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,092000,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250730,092100,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,092200,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,092300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,092400,0.8954,0.8955,0.8954,0.8955
AUDCAD,20250730,092500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,092600,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250730,092700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,092800,0.8950,0.8953,0.8950,0.8953
AUDCAD,20250730,092900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,093000,0.8954,0.8954,0.8953,0.8954
AUDCAD,20250730,093100,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250730,093200,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,093300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,093400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,093500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,093600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,093700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,093800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,093900,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250730,094000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,094100,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250730,094200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,094300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,094400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,094500,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,094600,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,094700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,094800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,094900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,095000,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,095100,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250730,095200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095300,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095400,0.8949,0.8950,0.8949,0.8950
AUDCAD,20250730,095500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095600,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,095900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,100000,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,100100,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250730,100200,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,100300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,100400,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250730,100500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,100600,0.8950,0.8952,0.8950,0.8952
AUDCAD,20250730,100700,0.8951,0.8952,0.8951,0.8951
AUDCAD,20250730,100800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,100900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,101000,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,101100,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,101200,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,101300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,101400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,101500,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250730,101600,0.8949,0.8949,0.8947,0.8947
AUDCAD,20250730,101700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,101800,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,101900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,102000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,102100,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,102200,0.8947,0.8949,0.8947,0.8948
AUDCAD,20250730,102300,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250730,102400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,102500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,102600,0.8946,0.8948,0.8946,0.8948
AUDCAD,20250730,102700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,102800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,102900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,103000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,103100,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,103200,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,103300,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250730,103400,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250730,103500,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250730,103600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,103700,0.8947,0.8947,0.8946,0.8946
AUDCAD,20250730,103800,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,103900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,104000,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,104100,0.8947,0.8948,0.8947,0.8948
AUDCAD,20250730,104200,0.8949,0.8949,0.8948,0.8948
AUDCAD,20250730,104300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,104400,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,104500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,104600,0.8949,0.8950,0.8949,0.8949
AUDCAD,20250730,104700,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250730,104800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,104900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,105000,0.8950,0.8950,0.8949,0.8950
AUDCAD,20250730,105100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,105200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,105300,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250730,105400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,105500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,105600,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,105700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,105800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,105900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,110000,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,110100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,110200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,110300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,110400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,110500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,110600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,110700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,110800,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250730,110900,0.8952,0.8954,0.8952,0.8954
AUDCAD,20250730,111000,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250730,111100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250730,111200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111500,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111600,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111700,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250730,111800,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,111900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,112000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,112100,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,112200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,112300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,112400,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,112500,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,112600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,112700,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250730,112800,0.8954,0.8954,0.8953,0.8953
AUDCAD,20250730,112900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,113000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,113100,0.8953,0.8953,0.8952,0.8952
AUDCAD,20250730,113200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,113300,0.8952,0.8952,0.8951,0.8952
AUDCAD,20250730,113400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,113500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,113600,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,113700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,113800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,113900,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,114000,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250730,114100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,114200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,114300,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,114400,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,114500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,114600,0.8951,0.8951,0.8950,0.8951
AUDCAD,20250730,114700,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,114800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,114900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,115000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,115100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,115200,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,115300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,115400,0.8950,0.8951,0.8950,0.8951
AUDCAD,20250730,115500,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250730,115600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,115700,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,115800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,115900,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120000,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120100,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,120200,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,120300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120500,0.8954,0.8954,0.8954,0.8954
AUDCAD,20250730,120600,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120700,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,120800,0.8952,0.8953,0.8952,0.8953
AUDCAD,20250730,120900,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,121000,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250730,121100,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,121200,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,121300,0.8951,0.8951,0.8950,0.8950
AUDCAD,20250730,121400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,121500,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,121600,0.8949,0.8951,0.8949,0.8951
AUDCAD,20250730,121700,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,121800,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,121900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,122000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,122100,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250730,122200,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,122300,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,122400,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,122500,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,122600,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,122700,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,122800,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,122900,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,123000,0.8951,0.8951,0.8951,0.8951
AUDCAD,20250730,123100,0.8951,0.8952,0.8951,0.8952
AUDCAD,20250730,123200,0.8952,0.8952,0.8952,0.8952
AUDCAD,20250730,123300,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,123400,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,123500,0.8953,0.8953,0.8953,0.8953
AUDCAD,20250730,123600,0.8953,0.8953,0.8952,0.8953
AUDCAD,20250730,123700,0.8952,0.8952,0.8951,0.8951
AUDCAD,20250730,123800,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,123900,0.8950,0.8950,0.8949,0.8949
AUDCAD,20250730,124000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250730,124100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20250730,124200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,124300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,124400,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,124500,0.8950,0.8950,0.8950,0.8950
AUDCAD,20250730,124600,0.8951,0.8951,0.8949,0.8949
AUDCAD,20250730,124700,0.8949,0.8949,0.8949,0.8949
AUDCAD,20250730,124800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,124900,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,125000,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,125100,0.8948,0.8948,0.8947,0.8947
AUDCAD,20250730,125200,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,125300,0.8948,0.8948,0.8948,0.8948
AUDCAD,20250730,125400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,125500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,125600,0.8947,0.8947,0.8946,0.8947
AUDCAD,20250730,125700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,125800,0.8947,0.8948,0.8947,0.8947
AUDCAD,20250730,125900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130000,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,130200,0.8946,0.8946,0.8945,0.8946
AUDCAD,20250730,130300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,130400,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130500,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130600,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130700,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,130800,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,130900,0.8946,0.8947,0.8946,0.8946
AUDCAD,20250730,131000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,131100,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,131200,0.8946,0.8947,0.8946,0.8947
AUDCAD,20250730,131300,0.8947,0.8947,0.8947,0.8947
AUDCAD,20250730,131400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,131500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,131600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,131700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,131800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,131900,0.8945,0.8946,0.8945,0.8946
AUDCAD,20250730,132000,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,132100,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,132200,0.8945,0.8945,0.8944,0.8945
AUDCAD,20250730,132300,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250730,132400,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250730,132500,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,132600,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,132700,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,132800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250730,132900,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,133000,0.8946,0.8946,0.8946,0.8946
AUDCAD,20250730,133100,0.8946,0.8946,0.8945,0.8945
AUDCAD,20250730,133200,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250730,133300,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,133400,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250730,133500,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250730,133600,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250730,133700,0.8945,0.8945,0.8944,0.8944
AUDCAD,20250730,133800,0.8944,0.8944,0.8944,0.8944
AUDCAD,20250730,133900,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250730,134000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250730,134100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250730,134200,0.8944,0.8944,0.8943,0.8943
AUDCAD,20250730,134300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250730,134400,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250730,134500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250730,134600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250730,134700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250730,134800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20250730,134900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20250730,135000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250730,135100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250730,135200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20250730,135300,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250730,135400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250730,135500,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250730,135600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250730,135700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250730,135800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250730,135900,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250730,140000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250730,140100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250730,140200,0.8942,0.8943,0.8942,0.8943
AUDCAD,20250730,140300,0.8943,0.8943,0.8943,0.8943
AUDCAD,20250730,140400,0.8942,0.8943,0.8942,0.8942
AUDCAD,20250730,140500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20250730,140600,0.8943,0.8944,0.8943,0.8944
AUDCAD,20250730,140700,0.8944,0.8945,0.8944,0.8945
AUDCAD,20250730,140800,0.8945,0.8945,0.8945,0.8945
AUDCAD,20250730,140900,0.8944,0.8945,0.8944,0.8944
AUDCAD,20250730,141000,0.8943,0.8943,0.8942,0.8942
AUDCAD,20250730,141100,0.8941,0.8941,0.8940,0.8940
AUDCAD,20250730,141200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20250730,141300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250730,141400,0.8940,0.8940,0.8940,0.8940
AUDCAD,20250730,141500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250730,141600,0.8939,0.8939,0.8937,0.8938
AUDCAD,20250730,141700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,141800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,141900,0.8939,0.8939,0.8938,0.8938
AUDCAD,20250730,142000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20250730,142100,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,142200,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,142300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20250730,142400,0.8939,0.8940,0.8939,0.8940
AUDCAD,20250730,142500,0.8939,0.8939,0.8938,0.8939
AUDCAD,20250730,142600,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,142700,0.8938,0.8939,0.8937,0.8937
AUDCAD,20250730,142800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,142900,0.8938,0.8938,0.8938,0.8938
AUDCAD,20250730,143000,0.8938,0.8939,0.8938,0.8938
AUDCAD,20250730,143100,0.8939,0.8940,0.8936,0.8937
AUDCAD,20250730,143200,0.8938,0.8938,0.8936,0.8936
AUDCAD,20250730,143300,0.8935,0.8935,0.8933,0.8933
AUDCAD,20250730,143400,0.8934,0.8934,0.8933,0.8934
AUDCAD,20250730,143500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250730,143600,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250730,143700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250730,143800,0.8933,0.8933,0.8932,0.8933
AUDCAD,20250730,143900,0.8934,0.8936,0.8934,0.8936
AUDCAD,20250730,144000,0.8935,0.8935,0.8935,0.8935
AUDCAD,20250730,144100,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250730,144200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250730,144300,0.8935,0.8935,0.8934,0.8934
AUDCAD,20250730,144400,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250730,144500,0.8933,0.8934,0.8933,0.8934
AUDCAD,20250730,144600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20250730,144700,0.8933,0.8935,0.8933,0.8934
AUDCAD,20250730,144800,0.8933,0.8933,0.8931,0.8931
AUDCAD,20250730,144900,0.8932,0.8932,0.8931,0.8931
AUDCAD,20250730,145000,0.8930,0.8931,0.8930,0.8930
AUDCAD,20250730,145100,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250730,145200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20250730,145300,0.8927,0.8928,0.8927,0.8927
AUDCAD,20250730,145400,0.8926,0.8926,0.8926,0.8926
AUDCAD,20250730,145500,0.8926,0.8926,0.8925,0.8925
AUDCAD,20250730,145600,0.8926,0.8926,0.8924,0.8924
AUDCAD,20250730,145700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250730,145800,0.8923,0.8924,0.8923,0.8923
AUDCAD,20250730,145900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250730,150000,0.8922,0.8923,0.8922,0.8923
AUDCAD,20250730,150100,0.8923,0.8924,0.8922,0.8924
AUDCAD,20250730,150200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20250730,150300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20250730,150400,0.8924,0.8924,0.8922,0.8922
AUDCAD,20250730,150500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250730,150600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20250730,150700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250730,150800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250730,150900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250730,151000,0.8918,0.8919,0.8917,0.8917
AUDCAD,20250730,151100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,151200,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250730,151300,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250730,151400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,151500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,151600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250730,151700,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250730,151800,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250730,151900,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250730,152000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,152100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250730,152200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,152300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250730,152400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,152500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,152600,0.8914,0.8917,0.8914,0.8917
AUDCAD,20250730,152700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250730,152800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250730,152900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,153000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,153100,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250730,153200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250730,153300,0.8910,0.8911,0.8909,0.8911
AUDCAD,20250730,153400,0.8912,0.8915,0.8912,0.8915
AUDCAD,20250730,153500,0.8916,0.8917,0.8915,0.8915
AUDCAD,20250730,153600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250730,153700,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250730,153800,0.8917,0.8918,0.8916,0.8917
AUDCAD,20250730,153900,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250730,154000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,154100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,154200,0.8915,0.8917,0.8915,0.8916
AUDCAD,20250730,154300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250730,154400,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250730,154500,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250730,154600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250730,154700,0.8914,0.8916,0.8913,0.8915
AUDCAD,20250730,154800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250730,154900,0.8913,0.8915,0.8913,0.8914
AUDCAD,20250730,155000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,155100,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250730,155200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250730,155300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250730,155400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250730,155500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,155600,0.8911,0.8911,0.8907,0.8907
AUDCAD,20250730,155700,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250730,155800,0.8904,0.8905,0.8903,0.8903
AUDCAD,20250730,155900,0.8904,0.8905,0.8903,0.8903
AUDCAD,20250730,160000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250730,160100,0.8906,0.8909,0.8906,0.8909
AUDCAD,20250730,160200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250730,160300,0.8910,0.8910,0.8906,0.8906
AUDCAD,20250730,160400,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250730,160500,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250730,160600,0.8905,0.8907,0.8905,0.8906
AUDCAD,20250730,160700,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250730,160800,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250730,160900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,161000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,161100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,161200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250730,161300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,161400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250730,161500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250730,161600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,161700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250730,161800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,161900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,162000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250730,162100,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250730,162200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,162300,0.8917,0.8919,0.8917,0.8918
AUDCAD,20250730,162400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250730,162500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,162600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,162700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,162800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250730,162900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,163000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,163100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250730,163200,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250730,163300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,163400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250730,163500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,163600,0.8914,0.8915,0.8914,0.8915
AUDCAD,20250730,163700,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250730,163800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,163900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,164000,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250730,164100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,164200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250730,164300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250730,164400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,164500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250730,164600,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250730,164700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250730,164800,0.8913,0.8917,0.8913,0.8916
AUDCAD,20250730,164900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250730,165000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250730,165100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250730,165200,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,165300,0.8915,0.8915,0.8911,0.8912
AUDCAD,20250730,165400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250730,165500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,165600,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,165700,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250730,165800,0.8915,0.8918,0.8915,0.8918
AUDCAD,20250730,165900,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250730,170000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250730,170100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250730,170200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,170300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250730,170400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20250730,170500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,170600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,170700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,170800,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250730,170900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,171000,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,171100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250730,171200,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,171300,0.8915,0.8915,0.8914,0.8915
AUDCAD,20250730,171400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,171500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,171600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,171700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,171800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,171900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250730,172000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,172100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,172200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,172300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,172400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,172500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250730,172600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,172700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,172800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,172900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,173000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250730,173100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250730,173200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,173300,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250730,173400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,173500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,173600,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250730,173700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,173800,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250730,173900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,174000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,174100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250730,174200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,174300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,174400,0.8907,0.8909,0.8907,0.8908
AUDCAD,20250730,174500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,174600,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250730,174700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,174800,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250730,174900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250730,175000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,175100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,175200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250730,175300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,175400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,175500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,175600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,175700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,175800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,175900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,180000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,180100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,180200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250730,180300,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250730,180400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250730,180500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,180600,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250730,180700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250730,180800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,180900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250730,181000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,181100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,181200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,181300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250730,181400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,181500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,181600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250730,181700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,181800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,181900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,182000,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250730,182100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,182200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,182300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,182400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,182500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250730,182600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,182700,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250730,182800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,182900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,183000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,183100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,183200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250730,183300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,183400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,183500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,183600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,183700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,183800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,183900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250730,184300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,184500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250730,184600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,184900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,185000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,185100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,185200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250730,185300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,185400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,185500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250730,185600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,185700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,185800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250730,185900,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250730,190000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250730,190100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,190200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,190300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250730,190400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250730,190500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,190600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,190700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,190800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,190900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,191900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,192000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,192100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,192200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,192300,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250730,192400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,192500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,192600,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,192700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,192800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,192900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193500,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250730,193600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250730,193700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250730,193800,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250730,193900,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,194000,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,194100,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,194200,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,194300,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,194400,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250730,194500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20250730,194600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,194700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,194800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250730,194900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,195000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250730,195100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250730,195200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,195300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250730,195400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250730,195500,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250730,195600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250730,195700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250730,195800,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250730,195900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250730,200000,0.8919,0.8920,0.8918,0.8920
AUDCAD,20250730,200100,0.8917,0.8925,0.8917,0.8921
AUDCAD,20250730,200200,0.8922,0.8924,0.8921,0.8921
AUDCAD,20250730,200300,0.8920,0.8920,0.8915,0.8918
AUDCAD,20250730,200400,0.8919,0.8919,0.8917,0.8919
AUDCAD,20250730,200500,0.8920,0.8920,0.8918,0.8920
AUDCAD,20250730,200600,0.8919,0.8919,0.8914,0.8914
AUDCAD,20250730,200700,0.8913,0.8916,0.8913,0.8916
AUDCAD,20250730,200800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20250730,200900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250730,201000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250730,201100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20250730,201200,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250730,201300,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250730,201400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20250730,201500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250730,201600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250730,201700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250730,201800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20250730,201900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,202000,0.8916,0.8917,0.8915,0.8917
AUDCAD,20250730,202100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250730,202200,0.8916,0.8917,0.8915,0.8915
AUDCAD,20250730,202300,0.8916,0.8917,0.8916,0.8916
AUDCAD,20250730,202400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,202500,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,202600,0.8915,0.8915,0.8913,0.8914
AUDCAD,20250730,202700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250730,202800,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250730,202900,0.8916,0.8917,0.8915,0.8916
AUDCAD,20250730,203000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250730,203100,0.8915,0.8916,0.8914,0.8915
AUDCAD,20250730,203200,0.8914,0.8917,0.8914,0.8917
AUDCAD,20250730,203300,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250730,203400,0.8916,0.8916,0.8913,0.8913
AUDCAD,20250730,203500,0.8912,0.8919,0.8912,0.8918
AUDCAD,20250730,203600,0.8919,0.8925,0.8919,0.8925
AUDCAD,20250730,203700,0.8924,0.8925,0.8917,0.8917
AUDCAD,20250730,203800,0.8918,0.8921,0.8915,0.8915
AUDCAD,20250730,203900,0.8916,0.8916,0.8912,0.8913
AUDCAD,20250730,204000,0.8914,0.8915,0.8910,0.8910
AUDCAD,20250730,204100,0.8909,0.8910,0.8908,0.8908
AUDCAD,20250730,204200,0.8909,0.8910,0.8907,0.8910
AUDCAD,20250730,204300,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250730,204400,0.8908,0.8910,0.8907,0.8909
AUDCAD,20250730,204500,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250730,204600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,204700,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250730,204800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250730,204900,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250730,205000,0.8903,0.8903,0.8900,0.8900
AUDCAD,20250730,205100,0.8899,0.8899,0.8894,0.8895
AUDCAD,20250730,205200,0.8896,0.8898,0.8896,0.8897
AUDCAD,20250730,205300,0.8896,0.8897,0.8895,0.8896
AUDCAD,20250730,205400,0.8895,0.8895,0.8889,0.8889
AUDCAD,20250730,205500,0.8890,0.8894,0.8890,0.8891
AUDCAD,20250730,205600,0.8892,0.8895,0.8892,0.8892
AUDCAD,20250730,205700,0.8891,0.8891,0.8888,0.8888
AUDCAD,20250730,205800,0.8887,0.8887,0.8884,0.8885
AUDCAD,20250730,205900,0.8884,0.8884,0.8881,0.8881
AUDCAD,20250730,210000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20250730,210100,0.8882,0.8883,0.8882,0.8883
AUDCAD,20250730,210200,0.8884,0.8884,0.8881,0.8884
AUDCAD,20250730,210300,0.8885,0.8885,0.8882,0.8884
AUDCAD,20250730,210400,0.8883,0.8883,0.8880,0.8883
AUDCAD,20250730,210500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20250730,210600,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250730,210700,0.8880,0.8881,0.8878,0.8878
AUDCAD,20250730,210800,0.8879,0.8881,0.8879,0.8879
AUDCAD,20250730,210900,0.8878,0.8881,0.8878,0.8881
AUDCAD,20250730,211000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20250730,211100,0.8883,0.8883,0.8882,0.8883
AUDCAD,20250730,211200,0.8884,0.8885,0.8882,0.8885
AUDCAD,20250730,211300,0.8886,0.8887,0.8885,0.8887
AUDCAD,20250730,211400,0.8886,0.8888,0.8886,0.8888
AUDCAD,20250730,211500,0.8887,0.8889,0.8887,0.8887
AUDCAD,20250730,211600,0.8888,0.8889,0.8888,0.8889
AUDCAD,20250730,211700,0.8890,0.8890,0.8888,0.8888
AUDCAD,20250730,211800,0.8889,0.8891,0.8889,0.8890
AUDCAD,20250730,211900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20250730,212000,0.8889,0.8890,0.8889,0.8890
AUDCAD,20250730,212100,0.8889,0.8889,0.8887,0.8888
AUDCAD,20250730,212200,0.8887,0.8888,0.8887,0.8887
AUDCAD,20250730,212300,0.8886,0.8886,0.8885,0.8886
AUDCAD,20250730,212400,0.8885,0.8885,0.8884,0.8884
AUDCAD,20250730,212500,0.8885,0.8885,0.8884,0.8884
AUDCAD,20250730,212600,0.8885,0.8887,0.8885,0.8887
AUDCAD,20250730,212700,0.8888,0.8888,0.8886,0.8886
AUDCAD,20250730,212800,0.8887,0.8887,0.8886,0.8886
AUDCAD,20250730,212900,0.8887,0.8887,0.8885,0.8886
AUDCAD,20250730,213000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20250730,213100,0.8887,0.8888,0.8886,0.8887
AUDCAD,20250730,213200,0.8886,0.8888,0.8886,0.8888
AUDCAD,20250730,213300,0.8888,0.8888,0.8888,0.8888
AUDCAD,20250730,213400,0.8887,0.8887,0.8886,0.8886
AUDCAD,20250730,213500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20250730,213600,0.8888,0.8888,0.8887,0.8888
AUDCAD,20250730,213700,0.8887,0.8888,0.8887,0.8888
AUDCAD,20250730,213800,0.8887,0.8889,0.8887,0.8888
AUDCAD,20250730,213900,0.8889,0.8891,0.8889,0.8891
AUDCAD,20250730,214000,0.8891,0.8891,0.8891,0.8891
AUDCAD,20250730,214100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20250730,214200,0.8894,0.8895,0.8894,0.8894
AUDCAD,20250730,214300,0.8893,0.8895,0.8893,0.8894
AUDCAD,20250730,214400,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250730,214500,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250730,214600,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,214700,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250730,214800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250730,214900,0.8893,0.8895,0.8893,0.8895
AUDCAD,20250730,215000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20250730,215100,0.8896,0.8896,0.8895,0.8896
AUDCAD,20250730,215200,0.8895,0.8896,0.8895,0.8895
AUDCAD,20250730,215300,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250730,215400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250730,215500,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,215600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,215700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,215800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250730,215900,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,220000,0.8896,0.8896,0.8895,0.8896
AUDCAD,20250730,220100,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250730,220200,0.8895,0.8896,0.8895,0.8896
AUDCAD,20250730,220300,0.8897,0.8898,0.8896,0.8898
AUDCAD,20250730,220400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250730,220500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250730,220600,0.8899,0.8902,0.8899,0.8902
AUDCAD,20250730,220700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250730,220800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250730,220900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250730,221000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250730,221100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250730,221200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250730,221300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,221400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250730,221500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,221600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250730,221700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,221800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250730,221900,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250730,222000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,222100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250730,222200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,222300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250730,222400,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250730,222500,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,222600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250730,222700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,222800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250730,222900,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250730,223000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,223100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250730,223200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250730,223300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250730,223400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,223500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,223600,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250730,223700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250730,223800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250730,223900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250730,224000,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250730,224100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250730,224200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250730,224300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250730,224400,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250730,224500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250730,224600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250730,224700,0.8904,0.8904,0.8902,0.8902
AUDCAD,20250730,224800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250730,224900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250730,225000,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250730,225100,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250730,225200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250730,225300,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250730,225400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,225500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,225600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250730,225700,0.8896,0.8897,0.8896,0.8896
AUDCAD,20250730,225800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250730,225900,0.8894,0.8894,0.8894,0.8894
AUDCAD,20250730,230000,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250730,230100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250730,230200,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250730,230300,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250730,230400,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250730,230500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20250730,230600,0.8892,0.8895,0.8892,0.8895
AUDCAD,20250730,230700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,230800,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,230900,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,231000,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,231100,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,231200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,231300,0.8893,0.8893,0.8893,0.8893
AUDCAD,20250730,231400,0.8893,0.8899,0.8893,0.8899
AUDCAD,20250730,231500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,231600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,231700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,231800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,231900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,232000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,232100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250730,232200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250730,232300,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250730,232400,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250730,232500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250730,232600,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250730,232700,0.8899,0.8899,0.8897,0.8897
AUDCAD,20250730,232800,0.8896,0.8898,0.8896,0.8898
AUDCAD,20250730,232900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250730,233000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250730,233100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,233200,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,233300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,233400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,233500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250730,233600,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250730,233700,0.8897,0.8897,0.8895,0.8895
AUDCAD,20250730,233800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250730,233900,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,234000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20250730,234100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20250730,234200,0.8894,0.8894,0.8893,0.8893
AUDCAD,20250730,234300,0.8893,0.8897,0.8893,0.8896
AUDCAD,20250730,234400,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,234500,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250730,234600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,234700,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,234800,0.8894,0.8896,0.8894,0.8896
AUDCAD,20250730,234900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,235000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250730,235100,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,235200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250730,235300,0.8898,0.8898,0.8896,0.8896
AUDCAD,20250730,235400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250730,235500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250730,235600,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,235700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20250730,235800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20250730,235900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250731,000000,0.8896,0.8896,0.8896,0.8896
AUDNZD,20250730,000100,1.0932,1.0932,1.0930,1.0931
AUDNZD,20250730,000200,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250730,000300,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250730,000400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250730,000500,1.0929,1.0931,1.0929,1.0931
AUDNZD,20250730,000600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,000700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,000800,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250730,000900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001400,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,001600,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250730,001700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,001800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,001900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,002000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,002100,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,002200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,002300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,002900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,003000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,003100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,003200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003400,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,003500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,003900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,004000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,004100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004200,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004300,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004700,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,004900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,005000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,005100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,005200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,005300,1.0934,1.0935,1.0934,1.0935
AUDNZD,20250730,005400,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,005500,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,005600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250730,005700,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250730,005800,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250730,005900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,010000,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,010100,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250730,010200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250730,010300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,010400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,010500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,010600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,010700,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,010800,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,010900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,011000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,011100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,011200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,011300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,011400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,011500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,011600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,011700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,011800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,011900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012600,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,012800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,012900,1.0934,1.0934,1.0932,1.0932
AUDNZD,20250730,013000,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,013100,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,013200,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250730,013300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013500,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013600,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013700,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013800,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,013900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,014000,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,014100,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,014200,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,014300,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250730,014400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,014500,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,014600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,014700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,014800,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,014900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,015000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,015100,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,015200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250730,015300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,015400,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,015500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,015600,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250730,015700,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250730,015800,1.0933,1.0934,1.0933,1.0934
AUDNZD,20250730,015900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250730,020000,1.0934,1.0934,1.0933,1.0934
AUDNZD,20250730,020100,1.0935,1.0935,1.0933,1.0933
AUDNZD,20250730,020200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250730,020300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,020400,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250730,020500,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250730,020600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,020700,1.0930,1.0932,1.0930,1.0932
AUDNZD,20250730,020800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,020900,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250730,021000,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250730,021100,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250730,021200,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,021300,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,021400,1.0931,1.0933,1.0931,1.0933
AUDNZD,20250730,021500,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,021600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,021700,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250730,021800,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,021900,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,022000,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,022100,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,022200,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,022300,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,022400,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,022500,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250730,022600,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,022700,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,022800,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250730,022900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,023000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,023100,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,023200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,023300,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250730,023400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,023500,1.0931,1.0931,1.0930,1.0930
AUDNZD,20250730,023600,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250730,023700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,023800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250730,023900,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250730,024000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,024100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,024200,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250730,024300,1.0933,1.0933,1.0931,1.0931
AUDNZD,20250730,024400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,024500,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,024600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,024700,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,024800,1.0930,1.0931,1.0930,1.0931
AUDNZD,20250730,024900,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,025000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,025100,1.0932,1.0933,1.0932,1.0933
AUDNZD,20250730,025200,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,025300,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,025400,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250730,025500,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,025600,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,025700,1.0933,1.0933,1.0932,1.0933
AUDNZD,20250730,025800,1.0934,1.0934,1.0933,1.0933
AUDNZD,20250730,025900,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250730,030000,1.0933,1.0933,1.0933,1.0933
AUDNZD,20250730,030100,1.0932,1.0932,1.0930,1.0931
AUDNZD,20250730,030200,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250730,030300,1.0932,1.0932,1.0931,1.0932
AUDNZD,20250730,030400,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250730,030500,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,030600,1.0933,1.0933,1.0932,1.0932
AUDNZD,20250730,030700,1.0932,1.0932,1.0931,1.0931
AUDNZD,20250730,030800,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,030900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,031000,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,031100,1.0932,1.0933,1.0932,1.0932
AUDNZD,20250730,031200,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,031300,1.0932,1.0932,1.0932,1.0932
AUDNZD,20250730,031400,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,031500,1.0931,1.0932,1.0931,1.0931
AUDNZD,20250730,031600,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,031700,1.0930,1.0931,1.0930,1.0930
AUDNZD,20250730,031800,1.0930,1.0930,1.0930,1.0930
AUDNZD,20250730,031900,1.0931,1.0931,1.0931,1.0931
AUDNZD,20250730,032000,1.0931,1.0931,1.0929,1.0929
AUDNZD,20250730,032100,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250730,032200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250730,032300,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250730,032400,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250730,032500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250730,032600,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250730,032700,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250730,032800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250730,032900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250730,033000,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250730,033100,1.0924,1.0924,1.0910,1.0911
AUDNZD,20250730,033200,1.0915,1.0915,1.0907,1.0908
AUDNZD,20250730,033300,1.0909,1.0915,1.0908,1.0915
AUDNZD,20250730,033400,1.0914,1.0914,1.0911,1.0911
AUDNZD,20250730,033500,1.0910,1.0910,1.0907,1.0907
AUDNZD,20250730,033600,1.0908,1.0910,1.0907,1.0909
AUDNZD,20250730,033700,1.0910,1.0913,1.0910,1.0911
AUDNZD,20250730,033800,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,033900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,034000,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250730,034100,1.0913,1.0914,1.0911,1.0913
AUDNZD,20250730,034200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,034300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,034400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250730,034500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,034600,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250730,034700,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250730,034800,1.0918,1.0919,1.0917,1.0919
AUDNZD,20250730,034900,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250730,035000,1.0919,1.0921,1.0919,1.0921
AUDNZD,20250730,035100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,035200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,035300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,035400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,035500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,035600,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250730,035700,1.0919,1.0920,1.0918,1.0920
AUDNZD,20250730,035800,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,035900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,040000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,040100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,040200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,040300,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,040400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,040500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250730,040600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250730,040700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,040800,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250730,040900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,041000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,041100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250730,041200,1.0921,1.0921,1.0919,1.0919
AUDNZD,20250730,041300,1.0920,1.0920,1.0918,1.0918
AUDNZD,20250730,041400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,041500,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250730,041600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,041700,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250730,041800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,041900,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250730,042000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,042100,1.0919,1.0919,1.0917,1.0918
AUDNZD,20250730,042200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,042300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,042400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,042500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,042600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,042700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,042800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,042900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,043000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,043100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,043200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,043300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,043400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,043500,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250730,043600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,043700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250730,043800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250730,043900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,044000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,044100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,044200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,044300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,044400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,044500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,044600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,044700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,044800,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250730,044900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,045000,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250730,045100,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,045200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,045300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,045400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,045500,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250730,045600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,045700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,045800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,045900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,050000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,050100,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250730,050200,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250730,050300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,050400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,050500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,050600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,050700,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,050800,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250730,050900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,051000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,051100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,051200,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,051300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,051400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,051500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,051600,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,051700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,051800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,051900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,052000,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250730,052100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,052200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,052300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,052400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,052500,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,052600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,052700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,052800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,052900,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,053000,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,053100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,053200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,053300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,053400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,053500,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250730,053600,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250730,053700,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250730,053800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,053900,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250730,054000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,054100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,054200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,054300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,054400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,054500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,054600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,054700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,054800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,054900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,055000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,055100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,055200,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,055300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,055400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,055500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,055600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250730,055700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,055800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,055900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,060000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,060100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250730,060200,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250730,060300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250730,060400,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250730,060500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250730,060600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,060700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250730,060800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,060900,1.0921,1.0921,1.0918,1.0918
AUDNZD,20250730,061000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,061100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,061200,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,061300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,061400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,061500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,061600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,061700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,061800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,061900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,062000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,062100,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250730,062200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250730,062300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,062400,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250730,062500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,062600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,062700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,062800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,062900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,063000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,063100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,063200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,063300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,063400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,063500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,063600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,063700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,063800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,063900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250730,064300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,064400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,064700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,064800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,064900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,065000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,065100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,065200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,065300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,065400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,065500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,065600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,065700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,065800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,065900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,070000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,070100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250730,070200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,070300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,070400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250730,070500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,070600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,070700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,070800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,070900,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250730,071000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,071100,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,071200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,071300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250730,071400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,071500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,071600,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,071700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,071800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,071900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,072000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,072100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,072200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250730,072300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,072400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250730,072500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,072600,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250730,072700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,072800,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,072900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,073100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,073200,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250730,073300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,073600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,073900,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250730,074000,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250730,074100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,074200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,074300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,074400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,074500,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250730,074600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,074700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,074800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,074900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,075000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,075100,1.0916,1.0917,1.0915,1.0917
AUDNZD,20250730,075200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,075300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,075400,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,075500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,075600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,075700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,075800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,075900,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250730,080000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,080100,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,080200,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250730,080300,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250730,080400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250730,080500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250730,080600,1.0920,1.0921,1.0919,1.0921
AUDNZD,20250730,080700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250730,080800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,080900,1.0921,1.0922,1.0921,1.0921
AUDNZD,20250730,081000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,081100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250730,081200,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250730,081300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250730,081400,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250730,081500,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250730,081600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,081700,1.0918,1.0919,1.0918,1.0918
AUDNZD,20250730,081800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,081900,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250730,082000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250730,082100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250730,082200,1.0918,1.0919,1.0917,1.0918
AUDNZD,20250730,082300,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,082400,1.0917,1.0918,1.0915,1.0915
AUDNZD,20250730,082500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,082600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,082700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,082800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,082900,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250730,083000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,083100,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,083200,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250730,083300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,083400,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,083500,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,083600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,083700,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,083800,1.0917,1.0917,1.0916,1.0916
AUDNZD,20250730,083900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,084000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,084600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,084700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,084800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,084900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,085000,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250730,085100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,085200,1.0918,1.0918,1.0916,1.0916
AUDNZD,20250730,085300,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,085400,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250730,085500,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250730,085600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,085700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,085800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250730,085900,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250730,090000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,090100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250730,090200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250730,090300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,090400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,090500,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250730,090600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,090700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,090800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,090900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,091000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,091100,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,091200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,091300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250730,091400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,091500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,091600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,091700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,091800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,091900,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,092000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,092100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,092200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,092300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,092400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,092500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,092600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,092700,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250730,092800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,092900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,093000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,093100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250730,093200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250730,093300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,093400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250730,093500,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250730,093600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,093700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,093800,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250730,093900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,094000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,094100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250730,094200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,094300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,094400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,094500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,094600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,094700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,094800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,094900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,095000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,095100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,095200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,095300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,095400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,095500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,095600,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,095700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,095800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,095900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,100000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,100100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,100200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,100300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,100400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,100500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,100600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,100700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,100800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,100900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,101000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,101100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,101200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,101300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,101400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,101500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,101600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,101700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,101800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,101900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,102000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,102100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,102200,1.0911,1.0912,1.0910,1.0911
AUDNZD,20250730,102300,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,102400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,102500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,102600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,102700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,102800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,102900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,103000,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,103100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,103200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,103300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,103400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,103500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,103600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,103700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,103800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,103900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,104000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,104100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,104200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,104300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,104400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,104500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,104600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,104700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,104800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,104900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,105000,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,105100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,105200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,105300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,105400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,105500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,105600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,105700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,105800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,105900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,110100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,110500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,110800,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,110900,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,111000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,111100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,111200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,111300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,111400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,111500,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,111600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,111700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,111800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,111900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,112000,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,112100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,112200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,112300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,112400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,112500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250730,112600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,112700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,112800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,112900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250730,113000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,113100,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,113200,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,113300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250730,113400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,113500,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,113600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,113700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,113800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,113900,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,114000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,114100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,114200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,114300,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,114400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,114500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,114600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250730,114700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,114800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,114900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,115500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,115600,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,115700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,115800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,115900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,120000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,120100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,120200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,120300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,120400,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,120500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,120600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,120700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,120800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,120900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,121000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,121100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,121200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,121300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,121400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,121500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,121600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,121700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,121800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,121900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,122000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,122100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,122200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,122300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,122400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,122500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,122600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,122700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,122800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,122900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,123000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,123100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,123200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,123300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,123400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,123500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,123600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,123700,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250730,123800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,123900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,124000,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,124100,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,124200,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,124300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,124400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,124500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,124600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,124700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,124800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,124900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,125000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,125100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,125200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,125300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,125400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,125500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,125600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,125700,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,125800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,125900,1.0909,1.0910,1.0908,1.0908
AUDNZD,20250730,130000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,130100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,130200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,130300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,130400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,130500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,130600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,130700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,130800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,130900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,131000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,131100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,131200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,131300,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250730,131400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,131500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,131600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,131700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,131800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,131900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,132000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,132100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,132200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,132300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,132400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,132500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,132600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,132700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,132800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,132900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,133000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,133100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,133200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,133300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,133400,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250730,133500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,133600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,133700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,133800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,133900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,134000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,134100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,134200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,134300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,134400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,134500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,134600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,134700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,134800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,134900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,135000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,135100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,135200,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,135300,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,135400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,135500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,135600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,135700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,135800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,135900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,140000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,140100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,140200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,140300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,140400,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,140500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,140600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,140700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,140800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,140900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,141000,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,141100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,141200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,141300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250730,141400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250730,141500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,141600,1.0908,1.0908,1.0905,1.0907
AUDNZD,20250730,141700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,141800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,141900,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,142000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20250730,142100,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,142200,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,142300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,142400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,142500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,142600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,142700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,142800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,142900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,143000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,143100,1.0908,1.0910,1.0908,1.0908
AUDNZD,20250730,143200,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,143300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250730,143400,1.0909,1.0910,1.0908,1.0909
AUDNZD,20250730,143500,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,143600,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,143700,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,143800,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,143900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,144000,1.0911,1.0911,1.0909,1.0910
AUDNZD,20250730,144100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,144200,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250730,144300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,144400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,144500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,144600,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250730,144700,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250730,144800,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250730,144900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,145000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,145100,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250730,145200,1.0908,1.0910,1.0908,1.0908
AUDNZD,20250730,145300,1.0909,1.0910,1.0908,1.0908
AUDNZD,20250730,145400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,145500,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250730,145600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,145700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,145800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,145900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,150000,1.0909,1.0910,1.0908,1.0908
AUDNZD,20250730,150100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,150200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,150300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,150400,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,150500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,150600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,150700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,150800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,150900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,151000,1.0907,1.0908,1.0906,1.0906
AUDNZD,20250730,151100,1.0907,1.0908,1.0906,1.0907
AUDNZD,20250730,151200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,151300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,151400,1.0907,1.0908,1.0905,1.0905
AUDNZD,20250730,151500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250730,151600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20250730,151700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250730,151800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20250730,151900,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250730,152000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250730,152100,1.0903,1.0904,1.0903,1.0903
AUDNZD,20250730,152200,1.0904,1.0904,1.0903,1.0904
AUDNZD,20250730,152300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250730,152400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250730,152500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20250730,152600,1.0904,1.0906,1.0904,1.0906
AUDNZD,20250730,152700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20250730,152800,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250730,152900,1.0904,1.0905,1.0904,1.0904
AUDNZD,20250730,153000,1.0905,1.0906,1.0905,1.0905
AUDNZD,20250730,153100,1.0906,1.0906,1.0904,1.0904
AUDNZD,20250730,153200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20250730,153300,1.0905,1.0905,1.0904,1.0905
AUDNZD,20250730,153400,1.0906,1.0908,1.0906,1.0907
AUDNZD,20250730,153500,1.0908,1.0909,1.0907,1.0908
AUDNZD,20250730,153600,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,153700,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,153800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,153900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250730,154000,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,154100,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,154200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,154300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,154400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,154500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,154600,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,154700,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250730,154800,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,154900,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,155000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,155100,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,155200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,155300,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,155400,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,155500,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,155600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,155700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,155800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,155900,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,160000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20250730,160100,1.0910,1.0912,1.0910,1.0911
AUDNZD,20250730,160200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,160300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,160400,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,160500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,160600,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250730,160700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,160800,1.0912,1.0914,1.0912,1.0912
AUDNZD,20250730,160900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,161000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,161100,1.0912,1.0913,1.0911,1.0911
AUDNZD,20250730,161200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,161300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,161400,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,161500,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,161600,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250730,161700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,161800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,161900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,162000,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,162100,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,162200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,162300,1.0912,1.0913,1.0911,1.0913
AUDNZD,20250730,162400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,162500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,162600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,162700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,162800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,162900,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,163000,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250730,163100,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250730,163200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,163300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,163400,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250730,163500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,163600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,163700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,163800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,163900,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,164000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250730,164100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,164200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250730,164300,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,164400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,164500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,164600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250730,164700,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,164800,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,164900,1.0910,1.0911,1.0909,1.0911
AUDNZD,20250730,165000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,165100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,165200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,165300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,165400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,165500,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,165600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,165700,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,165800,1.0910,1.0911,1.0909,1.0911
AUDNZD,20250730,165900,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,170000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,170100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,170200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,170300,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250730,170400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,170500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,170600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250730,170700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,170800,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,170900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,171000,1.0911,1.0912,1.0910,1.0910
AUDNZD,20250730,171100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,171200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,171300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,171400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,171500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,171600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,171700,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,171800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,171900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,172000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,172100,1.0909,1.0910,1.0908,1.0908
AUDNZD,20250730,172200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,172300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,172400,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,172500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,172600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,172700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,172800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,172900,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,173000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,173100,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,173200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,173300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,173400,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,173500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,173600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,173700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250730,173800,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,173900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,174000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,174100,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,174200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,174300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,174400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,174500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,174600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,174700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20250730,174800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,174900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,175000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,175100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,175200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,175300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,175400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,175500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,175600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,175700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,175800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,175900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,180000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,180100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,180200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,180300,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,180400,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,180500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,180600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,180700,1.0911,1.0912,1.0910,1.0910
AUDNZD,20250730,180800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,180900,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,181000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,181100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,181200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,181300,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,181400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,181500,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,181600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,181700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,181800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,181900,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,182000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,182100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,182200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,182300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,182400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,182500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,182600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,182700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,182800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,182900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,183100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,183200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,183300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,183400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,183900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,184000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,184100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,184200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,184300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,184400,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250730,184500,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,184600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,184700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,184800,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250730,184900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,185000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,185100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,185200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,185300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,185400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,185500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,185600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,185700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,185800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,185900,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,190000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,190100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,190200,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,190300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,190400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,190500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,190600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,190700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,190800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,190900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,191900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,192000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,192100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,192200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,192300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,192400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,192500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,192600,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,192700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,192800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,192900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,193000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,193100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,193200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,193300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,193400,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250730,193500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,193600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,193700,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,193800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,193900,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,194000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,194100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,194200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,194300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,194400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,194500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,194600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,194700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,194800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,194900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,195000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,195100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,195200,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250730,195300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,195400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,195500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,195600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,195700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,195800,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250730,195900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,200000,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250730,200100,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250730,200200,1.0910,1.0911,1.0909,1.0911
AUDNZD,20250730,200300,1.0910,1.0911,1.0906,1.0907
AUDNZD,20250730,200400,1.0908,1.0910,1.0907,1.0910
AUDNZD,20250730,200500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,200600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,200700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,200800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,200900,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,201000,1.0908,1.0908,1.0906,1.0908
AUDNZD,20250730,201100,1.0907,1.0908,1.0906,1.0907
AUDNZD,20250730,201200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,201300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,201400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,201500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,201600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,201700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,201800,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,201900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,202000,1.0909,1.0909,1.0907,1.0908
AUDNZD,20250730,202100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,202200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,202300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250730,202400,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,202500,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,202600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,202700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,202800,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,202900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,203000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,203100,1.0908,1.0908,1.0905,1.0907
AUDNZD,20250730,203200,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250730,203300,1.0905,1.0907,1.0905,1.0907
AUDNZD,20250730,203400,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,203500,1.0907,1.0908,1.0906,1.0908
AUDNZD,20250730,203600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,203700,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250730,203800,1.0911,1.0911,1.0908,1.0909
AUDNZD,20250730,203900,1.0910,1.0910,1.0907,1.0908
AUDNZD,20250730,204000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,204100,1.0907,1.0908,1.0906,1.0908
AUDNZD,20250730,204200,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,204300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,204400,1.0911,1.0913,1.0910,1.0911
AUDNZD,20250730,204500,1.0910,1.0911,1.0909,1.0909
AUDNZD,20250730,204600,1.0910,1.0910,1.0908,1.0909
AUDNZD,20250730,204700,1.0910,1.0911,1.0909,1.0911
AUDNZD,20250730,204800,1.0910,1.0910,1.0908,1.0910
AUDNZD,20250730,204900,1.0909,1.0912,1.0909,1.0911
AUDNZD,20250730,205000,1.0912,1.0913,1.0911,1.0912
AUDNZD,20250730,205100,1.0913,1.0913,1.0908,1.0909
AUDNZD,20250730,205200,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250730,205300,1.0909,1.0910,1.0908,1.0910
AUDNZD,20250730,205400,1.0909,1.0909,1.0907,1.0907
AUDNZD,20250730,205500,1.0908,1.0910,1.0907,1.0907
AUDNZD,20250730,205600,1.0908,1.0910,1.0908,1.0908
AUDNZD,20250730,205700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,205800,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,205900,1.0907,1.0908,1.0906,1.0907
AUDNZD,20250730,210000,1.0908,1.0911,1.0908,1.0911
AUDNZD,20250730,210100,1.0910,1.0910,1.0907,1.0908
AUDNZD,20250730,210200,1.0907,1.0908,1.0905,1.0906
AUDNZD,20250730,210300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,210400,1.0907,1.0908,1.0906,1.0907
AUDNZD,20250730,210500,1.0908,1.0908,1.0906,1.0908
AUDNZD,20250730,210600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,210700,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,210800,1.0908,1.0912,1.0908,1.0910
AUDNZD,20250730,210900,1.0911,1.0911,1.0909,1.0910
AUDNZD,20250730,211000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,211100,1.0911,1.0911,1.0908,1.0909
AUDNZD,20250730,211200,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,211300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,211400,1.0911,1.0912,1.0910,1.0912
AUDNZD,20250730,211500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,211600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,211700,1.0911,1.0911,1.0907,1.0908
AUDNZD,20250730,211800,1.0907,1.0908,1.0907,1.0907
AUDNZD,20250730,211900,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,212000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,212100,1.0910,1.0911,1.0908,1.0910
AUDNZD,20250730,212200,1.0911,1.0911,1.0909,1.0909
AUDNZD,20250730,212300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,212400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20250730,212500,1.0906,1.0907,1.0906,1.0906
AUDNZD,20250730,212600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,212700,1.0907,1.0907,1.0905,1.0905
AUDNZD,20250730,212800,1.0906,1.0906,1.0905,1.0906
AUDNZD,20250730,212900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250730,213000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20250730,213100,1.0907,1.0907,1.0905,1.0907
AUDNZD,20250730,213200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,213300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,213400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250730,213500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,213600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,213700,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,213800,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,213900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,214000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,214100,1.0908,1.0908,1.0907,1.0907
AUDNZD,20250730,214200,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,214300,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,214400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,214500,1.0907,1.0908,1.0907,1.0908
AUDNZD,20250730,214600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,214700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,214800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,214900,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,215000,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250730,215100,1.0908,1.0910,1.0908,1.0909
AUDNZD,20250730,215200,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,215300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,215400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250730,215500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,215600,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250730,215700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,215800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,215900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,220000,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,220100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,220200,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250730,220300,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,220400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,220500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,220600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250730,220700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,220800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,220900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,221000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,221100,1.0913,1.0915,1.0913,1.0915
AUDNZD,20250730,221200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250730,221300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250730,221400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,221500,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,221600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,221700,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250730,221800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,221900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,222000,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250730,222100,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250730,222200,1.0915,1.0917,1.0915,1.0917
AUDNZD,20250730,222300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,222400,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,222500,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250730,222600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,222700,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250730,222800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,222900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250730,223000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,223100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250730,223200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250730,223300,1.0914,1.0914,1.0909,1.0909
AUDNZD,20250730,223400,1.0910,1.0912,1.0910,1.0910
AUDNZD,20250730,223500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,223600,1.0911,1.0912,1.0910,1.0911
AUDNZD,20250730,223700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,223800,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,223900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,224000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250730,224100,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250730,224200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,224300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,224400,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250730,224500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,224600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,224700,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,224800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,224900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,225000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,225100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,225200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,225300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,225400,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,225500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,225600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,225700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,225800,1.0908,1.0909,1.0908,1.0908
AUDNZD,20250730,225900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250730,230000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,230100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,230200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,230300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,230400,1.0911,1.0911,1.0908,1.0908
AUDNZD,20250730,230500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,230600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250730,230700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20250730,230800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,230900,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,231000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250730,231100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20250730,231200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250730,231300,1.0904,1.0904,1.0904,1.0904
AUDNZD,20250730,231400,1.0904,1.0911,1.0904,1.0911
AUDNZD,20250730,231500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,231600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,231700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,231800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,231900,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,232000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,232100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,232200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,232300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,232400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,232500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,232600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,232700,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,232800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,232900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250730,233000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250730,233100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,233200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,233300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250730,233400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,233500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250730,233600,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250730,233700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250730,233800,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250730,233900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,234000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250730,234100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,234200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250730,234300,1.0909,1.0913,1.0909,1.0912
AUDNZD,20250730,234400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,234500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250730,234600,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250730,234700,1.0912,1.0912,1.0909,1.0909
AUDNZD,20250730,234800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,234900,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250730,235000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,235100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250730,235200,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250730,235300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,235400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,235500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250730,235600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,235700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250730,235800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250730,235900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250731,000000,1.0912,1.0912,1.0912,1.0912
NZDCHF,20250730,000100,0.4794,0.4796,0.4794,0.4796
NZDCHF,20250730,000200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,000300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,000400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,000500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,000600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,000700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,000800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,000900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,001600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,001700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,001800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,001900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,002000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,002100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,002200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,002300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,002900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,003900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,004600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,004700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,004800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,004900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,005000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,005100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,005200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,005800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,005900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,010400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,010600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,010700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,010800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,010900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,011700,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,011800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,011900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,012600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,012700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,012800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,012900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,013000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,013100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,013200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,013900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,014600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,014700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,014800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,014900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,015000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,015100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,015200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,015300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,015400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,015500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,015600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,015700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,015800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,015900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,020000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,020100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,020200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,020300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,020400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,020500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,020600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,020700,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250730,020800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,020900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,021000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,021100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,021200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,021300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,021400,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,021500,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,021600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,021700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,021800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,021900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,022000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,022100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,022200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,022300,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,022400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,022500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,022600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,022700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,022800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,022900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,023000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,023300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,023800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,023900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,024000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,024100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,024200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,024300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,024400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,024500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,024600,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,024700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,024800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,024900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,025000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,025100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,025200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,025300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,025400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,025500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,025600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,025700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,025800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,025900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,030000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,030100,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,030200,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,030300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,030400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,030500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,030600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,030700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,030800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,030900,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,031000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,031100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,031200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,031300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,031400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,031500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,031600,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250730,031700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,031800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,031900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,032000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,032100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,032200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,032300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,032400,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,032500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,032600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,032700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,032800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,032900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,033000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,033100,0.4794,0.4794,0.4791,0.4791
NZDCHF,20250730,033200,0.4792,0.4792,0.4790,0.4792
NZDCHF,20250730,033300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,033400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,033500,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,033600,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,033700,0.4793,0.4795,0.4793,0.4795
NZDCHF,20250730,033800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,033900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,034000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,034100,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250730,034200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,034300,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250730,034400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,034500,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,034600,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250730,034700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,034800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,034900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,035000,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,035100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,035200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,035300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,035400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,035500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,035600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,035700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,035800,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,035900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,040000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,040100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,040200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,040300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,040900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,041000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,041100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,041200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,041300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,041900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,042000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,042100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,042200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,042300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,042400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,042500,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,042600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,042700,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,042800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,042900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,043000,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250730,043100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,043200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,043300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,043400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,043500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,043600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,043700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,043800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,043900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,044000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,044100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,044200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,044300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,044400,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,044500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,044600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,044700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,044800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,044900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,045000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,045400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,045700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,045800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,045900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,050200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,050300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,050900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,051000,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,051100,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,051200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051300,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,051400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,051900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,052200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,052400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,052500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,052900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,053000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,053100,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,053200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,053300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,053400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,053500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,053600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,053700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,053800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,053900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,054000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,054700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,054800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,054900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,055000,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,055100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,055300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,055700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,055900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,060000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060400,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,060500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,060700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,060800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,060900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,061000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,061100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,061200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,061700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,061900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,062500,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,062600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,062700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,062800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,062900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,063000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,063100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,063200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,063300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,063400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,063500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,063600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,063700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,063800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,063900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,064000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,064100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,064200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,064900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,065300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,065700,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,065800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,065900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,070000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,070100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,070200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,070300,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,070400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,070500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,070600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,070700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,070800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,070900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,071000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,071100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,071200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,071300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,071400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,071500,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250730,071600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,071700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,071800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,071900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,072700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,072800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,072900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,073000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,073100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,073200,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,073300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,073400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,073500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,073600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,073700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,073800,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,073900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,074000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,074100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,074200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,074300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,074400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,074500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,074600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,074700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,074800,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,074900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,075000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,075100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,075200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,075900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,080000,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250730,080100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,080200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,080300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,080400,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,080500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,080600,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,080700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,080800,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250730,080900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,081000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,081100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081200,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,081300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081400,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,081500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,081900,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,082000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,082100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,082200,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,082300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,082400,0.4797,0.4799,0.4797,0.4799
NZDCHF,20250730,082500,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,082600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,082700,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,082800,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,082900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,083000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,083100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,083200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,083300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,083400,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,083500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,083600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,083700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,083800,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250730,083900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,084000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,084100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,084200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,084300,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,084400,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250730,084500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,084600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,084700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,084800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,084900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085000,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250730,085100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,085900,0.4795,0.4797,0.4795,0.4797
NZDCHF,20250730,090000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,090100,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,090200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,090300,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,090400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,090500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,090600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,090700,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250730,090800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,090900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,091000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,091100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,091200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,091300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,091400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,091500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,091600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,091700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,091800,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,091900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,092000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,092100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,092200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,092300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,092400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,092500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,092600,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,092700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,092800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,092900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,093000,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,093100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,093200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,093300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,093400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,093500,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,093600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,093700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,093800,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,093900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,094500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,094600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,094700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,094800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,094900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,095000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,095100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,095200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,095300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,095900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,100000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,100100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,100200,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,100300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,100400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,100500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,100600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,100700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,100800,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250730,100900,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,101000,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,101100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,101200,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250730,101300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,101400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,101500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,101600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250730,101700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,101800,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250730,101900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,102000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,102100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,102200,0.4786,0.4787,0.4786,0.4786
NZDCHF,20250730,102300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250730,102400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,102500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,102600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250730,102700,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250730,102800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,102900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250730,103600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250730,103700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,103800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250730,103900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250730,104000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,104100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,104200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250730,104300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250730,104400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,104500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,104600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,104700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,104800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,104900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,105000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250730,105100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,105200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,105300,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250730,105400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,105500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,105600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,105700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,105800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,105900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,110000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,110100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,110200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,110300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,110400,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250730,110500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,110600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,110700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250730,110800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,110900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,111300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,111400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250730,111500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,111900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,112600,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250730,112700,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250730,112800,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,112900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,113000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,113100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,113200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,113300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,113400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,113500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,113600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,113700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,113800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,113900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250730,114000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250730,114100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,114700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,114800,0.4791,0.4792,0.4790,0.4791
NZDCHF,20250730,114900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,115000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,115100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,115200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,115300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,115400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,115500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,115600,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,115700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,115800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,115900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,120000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,120100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,120200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,120300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,120400,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,120500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,120600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,120700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,120800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,120900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,121000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,121100,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250730,121200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,121300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,121400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,121500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,121600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,121700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,121800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,121900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,122000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,122100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,122200,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,122300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,122400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,122500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,122600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,122700,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,122800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,122900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,123000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,123100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,123200,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,123300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,123400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,123500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,123600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,123700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,123800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,123900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124100,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,124200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,124400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,124900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125300,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,125400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,125500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,125700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,125800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,125900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,130000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,130100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,130200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,130300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,130400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,130500,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,130600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,130700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,130800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,130900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,131000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,131100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,131200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,131300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,131400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,131500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,131600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,131700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,131800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,131900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,132000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,132100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,132200,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,132300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,132400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,132500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,132600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,132700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,132800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,132900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,133000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,133100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,133200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,133300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,133400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,133500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,133600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,133700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,133800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,133900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,134000,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,134100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,134200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,134300,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,134400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,134500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,134600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,134700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,134800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,134900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,135000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,135100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,135200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,135300,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,135400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,135600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,135700,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,135800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,135900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,140000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,140100,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,140200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,140300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,140400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,140500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,140600,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,140700,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,140800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,140900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,141000,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250730,141100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,141200,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,141300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,141400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,141500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,141600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,141700,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,141800,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,141900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,142000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,142100,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,142200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,142300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,142400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,142500,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,142600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,142700,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,142800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,142900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,143000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,143100,0.4795,0.4795,0.4793,0.4794
NZDCHF,20250730,143200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,143300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,143400,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,143500,0.4795,0.4797,0.4795,0.4796
NZDCHF,20250730,143600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,143700,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,143800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,143900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,144000,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,144100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,144200,0.4799,0.4801,0.4799,0.4801
NZDCHF,20250730,144300,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250730,144400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,144500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,144600,0.4802,0.4802,0.4800,0.4800
NZDCHF,20250730,144700,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250730,144800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,144900,0.4801,0.4803,0.4801,0.4802
NZDCHF,20250730,145000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,145100,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250730,145200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,145300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,145400,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,145500,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,145600,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,145700,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,145800,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,145900,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250730,150000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,150100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,150200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,150300,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,150400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,150500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,150600,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250730,150700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,150800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,150900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,151000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,151100,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,151200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,151300,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250730,151400,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250730,151500,0.4801,0.4803,0.4801,0.4803
NZDCHF,20250730,151600,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250730,151700,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,151800,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250730,151900,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,152000,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,152100,0.4803,0.4804,0.4803,0.4803
NZDCHF,20250730,152200,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,152300,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,152400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,152500,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,152600,0.4803,0.4803,0.4801,0.4801
NZDCHF,20250730,152700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,152800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,152900,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250730,153000,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250730,153100,0.4804,0.4804,0.4802,0.4802
NZDCHF,20250730,153200,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250730,153300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,153400,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250730,153500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,153600,0.4802,0.4803,0.4802,0.4803
NZDCHF,20250730,153700,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250730,153800,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,153900,0.4803,0.4803,0.4802,0.4803
NZDCHF,20250730,154000,0.4804,0.4804,0.4803,0.4803
NZDCHF,20250730,154100,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250730,154200,0.4804,0.4804,0.4804,0.4804
NZDCHF,20250730,154300,0.4804,0.4804,0.4803,0.4804
NZDCHF,20250730,154400,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,154500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,154600,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,154700,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,154800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250730,154900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,155000,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,155100,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250730,155200,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,155300,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,155400,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,155500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,155600,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250730,155700,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,155800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,155900,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,160000,0.4799,0.4799,0.4797,0.4797
NZDCHF,20250730,160100,0.4798,0.4799,0.4797,0.4799
NZDCHF,20250730,160200,0.4798,0.4798,0.4797,0.4798
NZDCHF,20250730,160300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,160400,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,160500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,160600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,160700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,160800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,160900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,161000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,161100,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250730,161200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,161300,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250730,161400,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,161500,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,161600,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,161700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,161800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,161900,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,162000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,162100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,162200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,162300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,162400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,162500,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,162600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,162700,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,162800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,162900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250730,163000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,163100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,163200,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,163300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,163400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,163500,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,163600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,163700,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,163800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,163900,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,164000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,164100,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,164200,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,164300,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,164400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,164500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,164600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,164700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,164800,0.4794,0.4796,0.4794,0.4796
NZDCHF,20250730,164900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,165000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,165100,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250730,165200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,165300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,165400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,165500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,165600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,165700,0.4794,0.4796,0.4794,0.4796
NZDCHF,20250730,165800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,165900,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250730,170000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,170100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,170200,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,170300,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250730,170400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,170500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,170600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,170700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,170800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,170900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,171000,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,171100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,171200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,171300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,171400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,171500,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,171600,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250730,171700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,171800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,171900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,172300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,172400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,172500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,172600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,172900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,173000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,173100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,173200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,173300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,173400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,173500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,173600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,173700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,173800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,173900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,174000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,174100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,174200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,174300,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,174400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,174500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,174600,0.4790,0.4790,0.4789,0.4790
NZDCHF,20250730,174700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,174800,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,174900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250730,175000,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250730,175100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,175200,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,175300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,175400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,175500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,175600,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,175700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,175800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,175900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,180000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,180100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,180200,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,180300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,180400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,180500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,180600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,180700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,180800,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250730,180900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,181000,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,181100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,181200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,181300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,181400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,181500,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,181600,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,181700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,181800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,181900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,182000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,182100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,182200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,182300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,182400,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,182500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,182600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,182700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,182800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,182900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,183000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,183100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,183200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,183800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,183900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,184000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,184100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,184200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,184300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,184400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,184500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,184600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,184700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,184800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,184900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,185000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,185100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,185200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,185300,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,185400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,185500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,185600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,185700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,185800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,185900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,190000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,190100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,190200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,190300,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,190400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,190500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,190600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,190700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,190800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,190900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,191900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192400,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,192500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,192700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,192800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,192900,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,193000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,193100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,193200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,193300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,193400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,193500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,193600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,193700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,193800,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,193900,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,194000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,194100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,194900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,195000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,195500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,195900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,200000,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,200100,0.4795,0.4796,0.4794,0.4795
NZDCHF,20250730,200200,0.4796,0.4796,0.4794,0.4794
NZDCHF,20250730,200300,0.4795,0.4796,0.4793,0.4796
NZDCHF,20250730,200400,0.4795,0.4796,0.4794,0.4795
NZDCHF,20250730,200500,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250730,200600,0.4794,0.4794,0.4792,0.4792
NZDCHF,20250730,200700,0.4793,0.4793,0.4791,0.4792
NZDCHF,20250730,200800,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,200900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,201000,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,201100,0.4792,0.4793,0.4791,0.4792
NZDCHF,20250730,201200,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250730,201300,0.4793,0.4793,0.4792,0.4793
NZDCHF,20250730,201400,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,201500,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,201600,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,201700,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,201800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,201900,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,202000,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,202100,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,202200,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,202300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,202400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,202500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,202600,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250730,202700,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250730,202800,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,202900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,203000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,203100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,203200,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,203300,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,203400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,203500,0.4791,0.4791,0.4789,0.4790
NZDCHF,20250730,203600,0.4791,0.4792,0.4790,0.4791
NZDCHF,20250730,203700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,203800,0.4792,0.4792,0.4790,0.4790
NZDCHF,20250730,203900,0.4791,0.4791,0.4789,0.4789
NZDCHF,20250730,204000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,204100,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,204200,0.4790,0.4791,0.4789,0.4791
NZDCHF,20250730,204300,0.4790,0.4792,0.4790,0.4791
NZDCHF,20250730,204400,0.4790,0.4791,0.4790,0.4790
NZDCHF,20250730,204500,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250730,204600,0.4792,0.4794,0.4792,0.4793
NZDCHF,20250730,204700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,204800,0.4794,0.4796,0.4793,0.4796
NZDCHF,20250730,204900,0.4795,0.4795,0.4792,0.4792
NZDCHF,20250730,205000,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,205100,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,205200,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,205300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,205400,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250730,205500,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,205600,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250730,205700,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,205800,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,205900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,210000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,210100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250730,210200,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250730,210300,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,210400,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,210500,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250730,210600,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250730,210700,0.4790,0.4791,0.4788,0.4788
NZDCHF,20250730,210800,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250730,210900,0.4787,0.4787,0.4785,0.4786
NZDCHF,20250730,211000,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250730,211100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250730,211200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250730,211300,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250730,211400,0.4788,0.4789,0.4787,0.4789
NZDCHF,20250730,211500,0.4790,0.4790,0.4788,0.4788
NZDCHF,20250730,211600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,211700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250730,211800,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250730,211900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,212000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,212100,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,212200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,212300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,212400,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,212500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,212600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,212700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,212800,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,212900,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,213000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,213100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,213200,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250730,213300,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,213400,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250730,213500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,213600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,213700,0.4792,0.4793,0.4791,0.4791
NZDCHF,20250730,213800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,213900,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,214000,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250730,214100,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250730,214200,0.4792,0.4792,0.4791,0.4792
NZDCHF,20250730,214300,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250730,214400,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,214500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,214600,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,214700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,214800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,214900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,215000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,215100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,215200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,215300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250730,215400,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250730,215500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,215600,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250730,215700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,215800,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250730,215900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,220000,0.4791,0.4791,0.4790,0.4791
NZDCHF,20250730,220100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250730,220200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250730,220300,0.4791,0.4793,0.4791,0.4793
NZDCHF,20250730,220400,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250730,220500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,220600,0.4794,0.4794,0.4793,0.4794
NZDCHF,20250730,220700,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,220800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,220900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,221000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250730,221100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,221200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,221300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250730,221400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250730,221500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,221600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,221700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,221800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250730,221900,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250730,222000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,222100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250730,222200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250730,222300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,222400,0.4799,0.4800,0.4799,0.4799
NZDCHF,20250730,222500,0.4800,0.4800,0.4799,0.4800
NZDCHF,20250730,222600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,222700,0.4800,0.4800,0.4799,0.4799
NZDCHF,20250730,222800,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250730,222900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,223000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,223100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,223200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,223300,0.4798,0.4801,0.4798,0.4801
NZDCHF,20250730,223400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,223500,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,223600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,223700,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250730,223800,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,223900,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,224000,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,224100,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,224200,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,224300,0.4803,0.4803,0.4803,0.4803
NZDCHF,20250730,224400,0.4803,0.4803,0.4802,0.4802
NZDCHF,20250730,224500,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,224600,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,224700,0.4802,0.4802,0.4801,0.4802
NZDCHF,20250730,224800,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,224900,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250730,225000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225300,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225400,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,225600,0.4801,0.4802,0.4801,0.4802
NZDCHF,20250730,225700,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,225800,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,225900,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,230000,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,230100,0.4799,0.4799,0.4798,0.4798
NZDCHF,20250730,230200,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,230300,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250730,230400,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,230500,0.4799,0.4799,0.4796,0.4796
NZDCHF,20250730,230600,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250730,230700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,230800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,230900,0.4798,0.4800,0.4798,0.4798
NZDCHF,20250730,231000,0.4799,0.4800,0.4799,0.4800
NZDCHF,20250730,231100,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,231200,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,231300,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250730,231400,0.4800,0.4800,0.4796,0.4797
NZDCHF,20250730,231500,0.4798,0.4801,0.4798,0.4800
NZDCHF,20250730,231600,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,231700,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250730,231800,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,231900,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,232000,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,232100,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,232200,0.4800,0.4801,0.4800,0.4801
NZDCHF,20250730,232300,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,232400,0.4802,0.4802,0.4802,0.4802
NZDCHF,20250730,232500,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,232600,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,232700,0.4801,0.4802,0.4801,0.4801
NZDCHF,20250730,232800,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250730,232900,0.4801,0.4801,0.4801,0.4801
NZDCHF,20250730,233000,0.4803,0.4803,0.4801,0.4801
NZDCHF,20250730,233100,0.4802,0.4802,0.4801,0.4801
NZDCHF,20250730,233200,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,233300,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,233400,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250730,233500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,233600,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,233700,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250730,233800,0.4794,0.4798,0.4794,0.4798
NZDCHF,20250730,233900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,234000,0.4799,0.4800,0.4798,0.4799
NZDCHF,20250730,234100,0.4798,0.4799,0.4798,0.4798
NZDCHF,20250730,234200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,234300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,234400,0.4799,0.4799,0.4796,0.4798
NZDCHF,20250730,234500,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,234600,0.4798,0.4799,0.4798,0.4799
NZDCHF,20250730,234700,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,234800,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,234900,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,235000,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250730,235100,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,235200,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,235300,0.4799,0.4799,0.4799,0.4799
NZDCHF,20250730,235400,0.4799,0.4799,0.4798,0.4799
NZDCHF,20250730,235500,0.4800,0.4800,0.4800,0.4800
NZDCHF,20250730,235600,0.4799,0.4801,0.4799,0.4801
NZDCHF,20250730,235700,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250730,235800,0.4801,0.4801,0.4800,0.4800
NZDCHF,20250730,235900,0.4801,0.4801,0.4800,0.4801
NZDCHF,20250731,000000,0.4801,0.4801,0.4801,0.4801
NZDCAD,20250730,000100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,000200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,000300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,000400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,000500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,000600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,000700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,000800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,000900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,001900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,002000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,002100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,002200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20250730,002300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,002400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,002500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,002600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,002700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,002800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,002900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,003000,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,003100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,003900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,004600,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,004700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,004800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,004900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,005000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,005100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250730,005700,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,005800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,005900,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,010000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010200,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250730,010300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,010400,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,010600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010700,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010800,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,010900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,011000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,011100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,011200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,011300,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,011400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,011500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,011600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,011700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,011800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,011900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,012600,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,012700,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,012800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,012900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,013200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,013300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,013500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,013900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,014000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,014100,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,014200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,014300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,014400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,014500,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,014600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,014700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,014800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,014900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,015300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,015800,0.8196,0.8197,0.8196,0.8197
NZDCAD,20250730,015900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,020000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,020100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,020200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,020300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,020400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,020500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,020600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,020700,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,020800,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,020900,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,021000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,021100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,021200,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,021300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,021400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,021500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,021600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,021700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,021800,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,021900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,022000,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,022100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,022200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,022300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,022400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,022500,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,022600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,022700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,022800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,022900,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,023000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,023100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,023200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,023300,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250730,023400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,023500,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250730,023600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,023700,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250730,023800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,023900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,024000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,024100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,024200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,024300,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,024400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,024500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,024600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,024700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,024800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,024900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,025000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,025100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,025200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,025300,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,025400,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,025500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,025600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,025700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,025800,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250730,025900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,030000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,030100,0.8209,0.8211,0.8209,0.8210
NZDCAD,20250730,030200,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250730,030300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250730,030400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,030500,0.8211,0.8211,0.8210,0.8211
NZDCAD,20250730,030600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,030700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,030800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,030900,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,031000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,031100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,031200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,031300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,031400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,031500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,031600,0.8210,0.8212,0.8210,0.8212
NZDCAD,20250730,031700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,031800,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250730,031900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,032000,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250730,032100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,032200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,032300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,032400,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,032500,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250730,032600,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250730,032700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,032800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,032900,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,033000,0.8207,0.8209,0.8207,0.8208
NZDCAD,20250730,033100,0.8207,0.8207,0.8203,0.8203
NZDCAD,20250730,033200,0.8204,0.8207,0.8203,0.8207
NZDCAD,20250730,033300,0.8206,0.8210,0.8206,0.8210
NZDCAD,20250730,033400,0.8209,0.8209,0.8207,0.8209
NZDCAD,20250730,033500,0.8208,0.8209,0.8207,0.8207
NZDCAD,20250730,033600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,033700,0.8207,0.8210,0.8207,0.8210
NZDCAD,20250730,033800,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250730,033900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,034000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,034100,0.8208,0.8210,0.8208,0.8209
NZDCAD,20250730,034200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,034300,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250730,034400,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,034500,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,034600,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,034700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,034800,0.8208,0.8209,0.8207,0.8209
NZDCAD,20250730,034900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,035000,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,035100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,035200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,035300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,035400,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250730,035500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,035600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,035700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,035800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,035900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,040000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,040100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,040200,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,040300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,040400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,040500,0.8209,0.8210,0.8209,0.8209
NZDCAD,20250730,040600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,040700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,040800,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250730,040900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,041000,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250730,041100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250730,041200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,041300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250730,041400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,041500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,041600,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250730,041700,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250730,041800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,041900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,042000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,042100,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,042200,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,042300,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,042400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,042500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,042600,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250730,042700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,042800,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250730,042900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,043000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,043100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,043200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,043300,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,043400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,043500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,043600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,043700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,043800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,043900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,044000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,044100,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,044200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,044300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,044400,0.8208,0.8210,0.8208,0.8210
NZDCAD,20250730,044500,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,044600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,044700,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,044800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,044900,0.8210,0.8210,0.8209,0.8210
NZDCAD,20250730,045000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,045300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,045400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045500,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,045600,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045700,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045800,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,045900,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250730,050000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,050100,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250730,050200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,050300,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250730,050400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250730,050500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,050600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,050700,0.8212,0.8212,0.8210,0.8212
NZDCAD,20250730,050800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,050900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,051000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,051100,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250730,051400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250730,051600,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,051900,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250730,052000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,052100,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250730,052200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,052300,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250730,052400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,052500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,052600,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250730,052700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250730,052800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,052900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,053000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250730,053100,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250730,053200,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,053300,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250730,053400,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250730,053500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,053600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,053700,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,053800,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,053900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,054000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054300,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054400,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,054600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,054700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,054800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,054900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,055000,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,055100,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250730,055200,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,055300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,055400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,055500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,055600,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,055700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,055800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,055900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,060000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,060100,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,060200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,060300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,060400,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,060500,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,060600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,060700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,060800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,060900,0.8205,0.8206,0.8205,0.8205
NZDCAD,20250730,061000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,061100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,061200,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250730,061300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061800,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,061900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,062000,0.8207,0.8207,0.8205,0.8205
NZDCAD,20250730,062100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,062800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,062900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,063000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,063100,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250730,063200,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,063300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,063400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,063500,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,063600,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250730,063700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,063800,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250730,063900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,064400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064500,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,064900,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,065000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065200,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250730,065300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,065700,0.8205,0.8205,0.8203,0.8204
NZDCAD,20250730,065800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,065900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,070000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,070100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,070200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,070300,0.8203,0.8204,0.8203,0.8203
NZDCAD,20250730,070400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,070500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,070600,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,070700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,070800,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,070900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,071000,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250730,071100,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,071200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,071300,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,071400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,071500,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,071600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,071700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,071800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,071900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,072000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,072100,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250730,072200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,072300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,072400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,072500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,072600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,072700,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,072800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,072900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,073000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,073100,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,073200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,073300,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,073400,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,073500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,073600,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,073700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,073800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,073900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,074000,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,074100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,074200,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,074300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,074400,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250730,074500,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,074600,0.8209,0.8209,0.8208,0.8208
NZDCAD,20250730,074700,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,074800,0.8208,0.8209,0.8208,0.8208
NZDCAD,20250730,074900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075100,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,075200,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075300,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075400,0.8208,0.8208,0.8207,0.8207
NZDCAD,20250730,075500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,075700,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,075800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,075900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,080000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,080100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250730,080200,0.8203,0.8205,0.8203,0.8205
NZDCAD,20250730,080300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,080400,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250730,080500,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,080600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,080700,0.8204,0.8205,0.8203,0.8205
NZDCAD,20250730,080800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,080900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,081000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,081100,0.8205,0.8205,0.8204,0.8205
NZDCAD,20250730,081200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,081300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,081400,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,081500,0.8207,0.8207,0.8206,0.8206
NZDCAD,20250730,081600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,081700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,081800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,081900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,082000,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,082100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,082200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,082300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,082400,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,082500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,082600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,082700,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,082800,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250730,082900,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,083000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,083100,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250730,083200,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250730,083300,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250730,083400,0.8208,0.8208,0.8207,0.8208
NZDCAD,20250730,083500,0.8207,0.8208,0.8207,0.8208
NZDCAD,20250730,083600,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,083700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,083800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,083900,0.8208,0.8209,0.8208,0.8209
NZDCAD,20250730,084000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,084100,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250730,084200,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250730,084300,0.8209,0.8209,0.8208,0.8209
NZDCAD,20250730,084400,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,084500,0.8207,0.8207,0.8206,0.8207
NZDCAD,20250730,084600,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,084700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,084800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,084900,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,085000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,085100,0.8204,0.8204,0.8203,0.8204
NZDCAD,20250730,085200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,085300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,085400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,085500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,085600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,085700,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,085800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,085900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,090000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,090100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250730,090200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,090300,0.8204,0.8206,0.8204,0.8206
NZDCAD,20250730,090400,0.8207,0.8207,0.8205,0.8205
NZDCAD,20250730,090500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,090600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,090700,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250730,090800,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,090900,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,091000,0.8208,0.8208,0.8208,0.8208
NZDCAD,20250730,091100,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,091200,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,091300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,091400,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250730,091500,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,091600,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,091700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,091800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,091900,0.8204,0.8204,0.8202,0.8202
NZDCAD,20250730,092000,0.8203,0.8204,0.8203,0.8204
NZDCAD,20250730,092100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,092200,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,092300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,092400,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,092500,0.8203,0.8203,0.8201,0.8201
NZDCAD,20250730,092600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,092700,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,092800,0.8198,0.8200,0.8198,0.8200
NZDCAD,20250730,092900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,093100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093500,0.8202,0.8202,0.8201,0.8202
NZDCAD,20250730,093600,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250730,093700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,093800,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,093900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,094200,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094300,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,094400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,094700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,094900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,095000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,095200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,095300,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,095400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,095900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,100000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,100100,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,100200,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,100300,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,100400,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250730,100500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,100600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,100700,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250730,100800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,100900,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,101000,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,101100,0.8202,0.8202,0.8201,0.8201
NZDCAD,20250730,101200,0.8201,0.8202,0.8201,0.8201
NZDCAD,20250730,101300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,101400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,101500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,101600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,101700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,101800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,101900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,102000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,102100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,102200,0.8197,0.8199,0.8197,0.8198
NZDCAD,20250730,102300,0.8197,0.8197,0.8195,0.8195
NZDCAD,20250730,102400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,102500,0.8196,0.8197,0.8196,0.8196
NZDCAD,20250730,102600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,102700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,102800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,102900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,103300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,103400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,103900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,104000,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,104100,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,104200,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,104300,0.8200,0.8200,0.8199,0.8200
NZDCAD,20250730,104400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,104500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,104600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,104700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,104800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,104900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,105000,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,105100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,105200,0.8202,0.8203,0.8202,0.8202
NZDCAD,20250730,105300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,105400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,105500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,105600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,105700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,105800,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,105900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,110000,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,110100,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,110200,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,110300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,110400,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,110500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,110600,0.8202,0.8203,0.8202,0.8203
NZDCAD,20250730,110700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,110800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,110900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,111000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,111100,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111700,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,111800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,111900,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,112000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,112100,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,112200,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,112300,0.8206,0.8207,0.8206,0.8207
NZDCAD,20250730,112400,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,112500,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,112600,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,112700,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,112800,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,112900,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,113000,0.8207,0.8207,0.8207,0.8207
NZDCAD,20250730,113100,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,113200,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,113300,0.8206,0.8206,0.8205,0.8206
NZDCAD,20250730,113400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,113500,0.8205,0.8205,0.8203,0.8204
NZDCAD,20250730,113600,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,113700,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,113800,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250730,113900,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,114000,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,114100,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,114200,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250730,114300,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,114400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,114500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,114600,0.8204,0.8204,0.8203,0.8203
NZDCAD,20250730,114700,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,114800,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,114900,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,115000,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,115100,0.8204,0.8205,0.8204,0.8204
NZDCAD,20250730,115200,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,115300,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,115400,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,115500,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,115600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,115700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,115800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,115900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,120000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20250730,120100,0.8205,0.8205,0.8204,0.8204
NZDCAD,20250730,120200,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,120300,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,120400,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,120500,0.8205,0.8206,0.8205,0.8206
NZDCAD,20250730,120600,0.8206,0.8206,0.8206,0.8206
NZDCAD,20250730,120700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20250730,120800,0.8204,0.8205,0.8204,0.8205
NZDCAD,20250730,120900,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,121000,0.8204,0.8204,0.8204,0.8204
NZDCAD,20250730,121100,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,121200,0.8203,0.8203,0.8203,0.8203
NZDCAD,20250730,121300,0.8203,0.8203,0.8202,0.8202
NZDCAD,20250730,121400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,121500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,121600,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,121700,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,121800,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,121900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122000,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122100,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,122300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122400,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122500,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,122700,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,122800,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,122900,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,123000,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,123100,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,123200,0.8201,0.8202,0.8201,0.8202
NZDCAD,20250730,123300,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,123400,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,123500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,123600,0.8202,0.8202,0.8202,0.8202
NZDCAD,20250730,123700,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,123800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,123900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,124000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,124100,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,124200,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250730,124300,0.8200,0.8201,0.8200,0.8201
NZDCAD,20250730,124400,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,124500,0.8201,0.8201,0.8200,0.8200
NZDCAD,20250730,124600,0.8201,0.8201,0.8199,0.8199
NZDCAD,20250730,124700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,124800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,124900,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,125000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,125100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,125200,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,125300,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,125400,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,125500,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,125600,0.8199,0.8199,0.8198,0.8199
NZDCAD,20250730,125700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,125800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,125900,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,130000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,130100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,130200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,130300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,130400,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,130500,0.8200,0.8200,0.8199,0.8199
NZDCAD,20250730,130600,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,130700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,130800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,130900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,131000,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,131100,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,131200,0.8199,0.8201,0.8199,0.8201
NZDCAD,20250730,131300,0.8201,0.8201,0.8201,0.8201
NZDCAD,20250730,131400,0.8200,0.8200,0.8200,0.8200
NZDCAD,20250730,131500,0.8199,0.8200,0.8199,0.8200
NZDCAD,20250730,131600,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,131700,0.8198,0.8199,0.8198,0.8199
NZDCAD,20250730,131800,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,131900,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,132000,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,132100,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,132200,0.8197,0.8198,0.8197,0.8197
NZDCAD,20250730,132300,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,132400,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,132500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,132600,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,132700,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,132800,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,132900,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,133000,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,133100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20250730,133200,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,133300,0.8199,0.8199,0.8199,0.8199
NZDCAD,20250730,133400,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,133500,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,133600,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250730,133700,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250730,133800,0.8198,0.8198,0.8197,0.8197
NZDCAD,20250730,133900,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134300,0.8196,0.8196,0.8195,0.8195
NZDCAD,20250730,134400,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250730,134500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,134900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,135000,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,135100,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250730,135200,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250730,135300,0.8194,0.8194,0.8193,0.8193
NZDCAD,20250730,135400,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250730,135500,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250730,135600,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250730,135700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20250730,135800,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250730,135900,0.8192,0.8193,0.8192,0.8193
NZDCAD,20250730,140000,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250730,140100,0.8195,0.8195,0.8195,0.8195
NZDCAD,20250730,140200,0.8196,0.8196,0.8195,0.8196
NZDCAD,20250730,140300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,140400,0.8197,0.8197,0.8196,0.8196
NZDCAD,20250730,140500,0.8195,0.8196,0.8195,0.8196
NZDCAD,20250730,140600,0.8197,0.8198,0.8197,0.8198
NZDCAD,20250730,140700,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,140800,0.8198,0.8198,0.8198,0.8198
NZDCAD,20250730,140900,0.8198,0.8199,0.8198,0.8198
NZDCAD,20250730,141000,0.8197,0.8197,0.8197,0.8197
NZDCAD,20250730,141100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20250730,141200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20250730,141300,0.8194,0.8194,0.8194,0.8194
NZDCAD,20250730,141400,0.8195,0.8195,0.8194,0.8195
NZDCAD,20250730,141500,0.8194,0.8195,0.8194,0.8195
NZDCAD,20250730,141600,0.8194,0.8194,0.8192,0.8192
NZDCAD,20250730,141700,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250730,141800,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250730,141900,0.8193,0.8193,0.8193,0.8193
NZDCAD,20250730,142000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20250730,142100,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250730,142200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250730,142300,0.8191,0.8192,0.8191,0.8192
NZDCAD,20250730,142400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20250730,142500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250730,142600,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250730,142700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20250730,142800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20250730,142900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250730,143000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20250730,143100,0.8192,0.8192,0.8188,0.8191
NZDCAD,20250730,143200,0.8190,0.8190,0.8188,0.8188
NZDCAD,20250730,143300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20250730,143400,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250730,143500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250730,143600,0.8185,0.8186,0.8184,0.8185
NZDCAD,20250730,143700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20250730,143800,0.8184,0.8186,0.8184,0.8186
NZDCAD,20250730,143900,0.8185,0.8188,0.8185,0.8188
NZDCAD,20250730,144000,0.8187,0.8188,0.8187,0.8187
NZDCAD,20250730,144100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250730,144200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20250730,144300,0.8186,0.8187,0.8185,0.8185
NZDCAD,20250730,144400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250730,144500,0.8185,0.8187,0.8185,0.8187
NZDCAD,20250730,144600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20250730,144700,0.8185,0.8187,0.8185,0.8186
NZDCAD,20250730,144800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20250730,144900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20250730,145000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20250730,145100,0.8182,0.8182,0.8181,0.8181
NZDCAD,20250730,145200,0.8182,0.8183,0.8181,0.8181
NZDCAD,20250730,145300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20250730,145400,0.8180,0.8180,0.8179,0.8180
NZDCAD,20250730,145500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20250730,145600,0.8179,0.8179,0.8177,0.8177
NZDCAD,20250730,145700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250730,145800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20250730,145900,0.8176,0.8178,0.8176,0.8176
NZDCAD,20250730,150000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250730,150100,0.8177,0.8178,0.8177,0.8178
NZDCAD,20250730,150200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250730,150300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20250730,150400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20250730,150500,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250730,150600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250730,150700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20250730,150800,0.8175,0.8175,0.8175,0.8175
NZDCAD,20250730,150900,0.8175,0.8175,0.8174,0.8174
NZDCAD,20250730,151000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20250730,151100,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250730,151200,0.8172,0.8172,0.8171,0.8172
NZDCAD,20250730,151300,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250730,151400,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250730,151500,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250730,151600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250730,151700,0.8172,0.8173,0.8172,0.8172
NZDCAD,20250730,151800,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250730,151900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250730,152000,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250730,152100,0.8175,0.8175,0.8174,0.8175
NZDCAD,20250730,152200,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250730,152300,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250730,152400,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250730,152500,0.8173,0.8174,0.8173,0.8173
NZDCAD,20250730,152600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20250730,152700,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250730,152800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,152900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,153000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250730,153100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250730,153200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250730,153300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,153400,0.8168,0.8170,0.8168,0.8170
NZDCAD,20250730,153500,0.8171,0.8172,0.8170,0.8170
NZDCAD,20250730,153600,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250730,153700,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250730,153800,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250730,153900,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250730,154000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250730,154100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,154200,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250730,154300,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250730,154400,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250730,154500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250730,154600,0.8170,0.8170,0.8168,0.8169
NZDCAD,20250730,154700,0.8170,0.8172,0.8170,0.8171
NZDCAD,20250730,154800,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250730,154900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250730,155000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,155100,0.8170,0.8170,0.8168,0.8168
NZDCAD,20250730,155200,0.8167,0.8168,0.8166,0.8166
NZDCAD,20250730,155300,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250730,155400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,155500,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250730,155600,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,155700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250730,155800,0.8160,0.8161,0.8159,0.8159
NZDCAD,20250730,155900,0.8160,0.8160,0.8158,0.8159
NZDCAD,20250730,160000,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250730,160100,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250730,160200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,160300,0.8163,0.8163,0.8160,0.8160
NZDCAD,20250730,160400,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250730,160500,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250730,160600,0.8158,0.8159,0.8158,0.8159
NZDCAD,20250730,160700,0.8160,0.8162,0.8160,0.8161
NZDCAD,20250730,160800,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,160900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,161000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,161100,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,161200,0.8163,0.8164,0.8163,0.8163
NZDCAD,20250730,161300,0.8164,0.8164,0.8163,0.8164
NZDCAD,20250730,161400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,161500,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,161600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,161700,0.8168,0.8168,0.8166,0.8167
NZDCAD,20250730,161800,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250730,161900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,162000,0.8168,0.8168,0.8167,0.8168
NZDCAD,20250730,162100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250730,162200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,162300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,162400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20250730,162500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250730,162600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,162700,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250730,162800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,162900,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,163000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20250730,163100,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,163200,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250730,163300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250730,163400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250730,163500,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250730,163600,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,163700,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250730,163800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,163900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,164000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,164100,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250730,164200,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250730,164300,0.8164,0.8165,0.8163,0.8165
NZDCAD,20250730,164400,0.8166,0.8166,0.8165,0.8166
NZDCAD,20250730,164500,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250730,164600,0.8166,0.8166,0.8165,0.8165
NZDCAD,20250730,164700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,164800,0.8167,0.8170,0.8167,0.8169
NZDCAD,20250730,164900,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250730,165000,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,165100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,165200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,165300,0.8168,0.8169,0.8167,0.8167
NZDCAD,20250730,165400,0.8166,0.8167,0.8166,0.8166
NZDCAD,20250730,165500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,165600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,165700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250730,165800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,165900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,170000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,170100,0.8171,0.8171,0.8170,0.8171
NZDCAD,20250730,170200,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250730,170300,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250730,170400,0.8171,0.8171,0.8169,0.8169
NZDCAD,20250730,170500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,170600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250730,170700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,170800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,170900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,171000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,171100,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250730,171200,0.8170,0.8170,0.8169,0.8170
NZDCAD,20250730,171300,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250730,171400,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,171500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,171600,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250730,171700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,171800,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,171900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,172000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,172100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,172200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,172300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,172400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,172500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,172600,0.8168,0.8168,0.8166,0.8166
NZDCAD,20250730,172700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,172800,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,172900,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,173000,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,173100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,173200,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250730,173300,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,173400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,173500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,173600,0.8162,0.8162,0.8161,0.8162
NZDCAD,20250730,173700,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250730,173800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250730,173900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250730,174000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250730,174100,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250730,174200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,174300,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,174400,0.8164,0.8165,0.8164,0.8164
NZDCAD,20250730,174500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,174600,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,174700,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,174800,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,174900,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,175000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,175100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,175200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250730,175300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,175400,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,175500,0.8161,0.8162,0.8161,0.8161
NZDCAD,20250730,175600,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250730,175700,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250730,175800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,175900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,180000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,180100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,180200,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,180300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,180400,0.8163,0.8163,0.8162,0.8163
NZDCAD,20250730,180500,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,180600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,180700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,180800,0.8163,0.8163,0.8162,0.8162
NZDCAD,20250730,180900,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,181000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,181100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250730,181200,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,181300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20250730,181400,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,181500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,181600,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,181700,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,181800,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,181900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,182000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250730,182100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,182200,0.8165,0.8165,0.8164,0.8165
NZDCAD,20250730,182300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,182400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,182500,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,182600,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,182700,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250730,182800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20250730,182900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,183000,0.8165,0.8166,0.8165,0.8166
NZDCAD,20250730,183100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,183200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,183300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,183400,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,183500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,183600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,183700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20250730,183800,0.8166,0.8166,0.8164,0.8164
NZDCAD,20250730,183900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,184000,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250730,184100,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,184200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,184300,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,184400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,184500,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,184600,0.8163,0.8164,0.8163,0.8164
NZDCAD,20250730,184700,0.8164,0.8164,0.8163,0.8163
NZDCAD,20250730,184800,0.8163,0.8163,0.8163,0.8163
NZDCAD,20250730,184900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,185000,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,185100,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,185200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,185300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,185400,0.8165,0.8165,0.8163,0.8163
NZDCAD,20250730,185500,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,185600,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,185700,0.8165,0.8165,0.8165,0.8165
NZDCAD,20250730,185800,0.8165,0.8165,0.8164,0.8164
NZDCAD,20250730,185900,0.8164,0.8164,0.8164,0.8164
NZDCAD,20250730,190000,0.8164,0.8165,0.8164,0.8165
NZDCAD,20250730,190100,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,190200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190300,0.8166,0.8167,0.8166,0.8167
NZDCAD,20250730,190400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,190900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191600,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,191900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,192000,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,192100,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,192200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,192300,0.8168,0.8169,0.8168,0.8169
NZDCAD,20250730,192400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,192500,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250730,192600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,192700,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,192800,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,192900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,193000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20250730,193100,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,193200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20250730,193300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,193400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250730,193500,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,193600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20250730,193700,0.8167,0.8169,0.8167,0.8169
NZDCAD,20250730,193800,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,193900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20250730,194000,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,194100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,194200,0.8168,0.8168,0.8168,0.8168
NZDCAD,20250730,194300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,194400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,194500,0.8169,0.8169,0.8168,0.8169
NZDCAD,20250730,194600,0.8170,0.8170,0.8170,0.8170
NZDCAD,20250730,194700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250730,194800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,194900,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,195000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,195100,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250730,195200,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250730,195300,0.8172,0.8173,0.8172,0.8173
NZDCAD,20250730,195400,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250730,195500,0.8174,0.8174,0.8173,0.8173
NZDCAD,20250730,195600,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250730,195700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20250730,195800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250730,195900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20250730,200000,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250730,200100,0.8174,0.8179,0.8174,0.8176
NZDCAD,20250730,200200,0.8177,0.8178,0.8174,0.8174
NZDCAD,20250730,200300,0.8173,0.8174,0.8170,0.8174
NZDCAD,20250730,200400,0.8173,0.8174,0.8172,0.8173
NZDCAD,20250730,200500,0.8174,0.8175,0.8174,0.8175
NZDCAD,20250730,200600,0.8174,0.8174,0.8169,0.8169
NZDCAD,20250730,200700,0.8170,0.8171,0.8169,0.8170
NZDCAD,20250730,200800,0.8171,0.8172,0.8170,0.8172
NZDCAD,20250730,200900,0.8173,0.8173,0.8172,0.8172
NZDCAD,20250730,201000,0.8173,0.8174,0.8172,0.8172
NZDCAD,20250730,201100,0.8173,0.8176,0.8173,0.8175
NZDCAD,20250730,201200,0.8174,0.8175,0.8174,0.8174
NZDCAD,20250730,201300,0.8175,0.8175,0.8173,0.8173
NZDCAD,20250730,201400,0.8174,0.8174,0.8172,0.8172
NZDCAD,20250730,201500,0.8171,0.8172,0.8171,0.8172
NZDCAD,20250730,201600,0.8172,0.8172,0.8172,0.8172
NZDCAD,20250730,201700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20250730,201800,0.8170,0.8170,0.8169,0.8169
NZDCAD,20250730,201900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20250730,202000,0.8171,0.8172,0.8170,0.8172
NZDCAD,20250730,202100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250730,202200,0.8172,0.8172,0.8171,0.8171
NZDCAD,20250730,202300,0.8170,0.8171,0.8170,0.8171
NZDCAD,20250730,202400,0.8172,0.8172,0.8170,0.8170
NZDCAD,20250730,202500,0.8169,0.8171,0.8169,0.8170
NZDCAD,20250730,202600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20250730,202700,0.8169,0.8170,0.8169,0.8170
NZDCAD,20250730,202800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250730,202900,0.8171,0.8171,0.8170,0.8170
NZDCAD,20250730,203000,0.8171,0.8171,0.8171,0.8171
NZDCAD,20250730,203100,0.8171,0.8172,0.8171,0.8171
NZDCAD,20250730,203200,0.8172,0.8174,0.8172,0.8174
NZDCAD,20250730,203300,0.8173,0.8173,0.8172,0.8173
NZDCAD,20250730,203400,0.8172,0.8172,0.8169,0.8169
NZDCAD,20250730,203500,0.8168,0.8176,0.8168,0.8173
NZDCAD,20250730,203600,0.8174,0.8179,0.8173,0.8179
NZDCAD,20250730,203700,0.8178,0.8179,0.8170,0.8170
NZDCAD,20250730,203800,0.8172,0.8175,0.8169,0.8169
NZDCAD,20250730,203900,0.8170,0.8172,0.8167,0.8168
NZDCAD,20250730,204000,0.8169,0.8170,0.8166,0.8167
NZDCAD,20250730,204100,0.8166,0.8167,0.8163,0.8163
NZDCAD,20250730,204200,0.8164,0.8165,0.8162,0.8165
NZDCAD,20250730,204300,0.8164,0.8165,0.8162,0.8162
NZDCAD,20250730,204400,0.8161,0.8163,0.8160,0.8162
NZDCAD,20250730,204500,0.8161,0.8163,0.8161,0.8161
NZDCAD,20250730,204600,0.8162,0.8163,0.8162,0.8163
NZDCAD,20250730,204700,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250730,204800,0.8162,0.8162,0.8160,0.8161
NZDCAD,20250730,204900,0.8162,0.8162,0.8157,0.8157
NZDCAD,20250730,205000,0.8156,0.8156,0.8153,0.8153
NZDCAD,20250730,205100,0.8152,0.8152,0.8150,0.8151
NZDCAD,20250730,205200,0.8152,0.8154,0.8152,0.8153
NZDCAD,20250730,205300,0.8152,0.8153,0.8151,0.8151
NZDCAD,20250730,205400,0.8150,0.8150,0.8147,0.8147
NZDCAD,20250730,205500,0.8148,0.8150,0.8148,0.8149
NZDCAD,20250730,205600,0.8150,0.8151,0.8149,0.8149
NZDCAD,20250730,205700,0.8148,0.8148,0.8145,0.8145
NZDCAD,20250730,205800,0.8146,0.8146,0.8142,0.8143
NZDCAD,20250730,205900,0.8142,0.8142,0.8140,0.8140
NZDCAD,20250730,210000,0.8141,0.8141,0.8138,0.8138
NZDCAD,20250730,210100,0.8139,0.8141,0.8139,0.8141
NZDCAD,20250730,210200,0.8142,0.8143,0.8140,0.8143
NZDCAD,20250730,210300,0.8144,0.8144,0.8141,0.8142
NZDCAD,20250730,210400,0.8141,0.8142,0.8139,0.8141
NZDCAD,20250730,210500,0.8140,0.8141,0.8138,0.8138
NZDCAD,20250730,210600,0.8137,0.8138,0.8137,0.8137
NZDCAD,20250730,210700,0.8138,0.8139,0.8136,0.8136
NZDCAD,20250730,210800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20250730,210900,0.8136,0.8138,0.8135,0.8138
NZDCAD,20250730,211000,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250730,211100,0.8138,0.8141,0.8138,0.8140
NZDCAD,20250730,211200,0.8141,0.8142,0.8140,0.8141
NZDCAD,20250730,211300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250730,211400,0.8142,0.8143,0.8142,0.8142
NZDCAD,20250730,211500,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250730,211600,0.8142,0.8145,0.8142,0.8145
NZDCAD,20250730,211700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250730,211800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250730,211900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250730,212000,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250730,212100,0.8146,0.8146,0.8143,0.8144
NZDCAD,20250730,212200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250730,212300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20250730,212400,0.8143,0.8144,0.8143,0.8143
NZDCAD,20250730,212500,0.8144,0.8144,0.8143,0.8144
NZDCAD,20250730,212600,0.8145,0.8146,0.8144,0.8146
NZDCAD,20250730,212700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250730,212800,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250730,212900,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250730,213000,0.8146,0.8146,0.8145,0.8146
NZDCAD,20250730,213100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250730,213200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20250730,213300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20250730,213400,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250730,213500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250730,213600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250730,213700,0.8144,0.8145,0.8144,0.8144
NZDCAD,20250730,213800,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250730,213900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20250730,214000,0.8147,0.8149,0.8147,0.8149
NZDCAD,20250730,214100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,214200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250730,214300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,214400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,214500,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,214600,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250730,214700,0.8151,0.8151,0.8150,0.8150
NZDCAD,20250730,214800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,214900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,215000,0.8151,0.8151,0.8150,0.8151
NZDCAD,20250730,215100,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250730,215200,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250730,215300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,215400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,215500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,215600,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250730,215700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,215800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,215900,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250730,220000,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250730,220100,0.8150,0.8151,0.8149,0.8151
NZDCAD,20250730,220200,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,220300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20250730,220400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,220500,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250730,220600,0.8152,0.8155,0.8152,0.8155
NZDCAD,20250730,220700,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,220800,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,220900,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,221000,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,221100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,221200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250730,221300,0.8155,0.8157,0.8155,0.8156
NZDCAD,20250730,221400,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,221500,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,221600,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250730,221700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,221800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,221900,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250730,222000,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250730,222100,0.8158,0.8158,0.8157,0.8157
NZDCAD,20250730,222200,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250730,222300,0.8158,0.8159,0.8158,0.8158
NZDCAD,20250730,222400,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250730,222500,0.8156,0.8158,0.8156,0.8158
NZDCAD,20250730,222600,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,222700,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,222800,0.8157,0.8157,0.8157,0.8157
NZDCAD,20250730,222900,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250730,223000,0.8156,0.8157,0.8156,0.8156
NZDCAD,20250730,223100,0.8156,0.8156,0.8156,0.8156
NZDCAD,20250730,223200,0.8156,0.8157,0.8156,0.8157
NZDCAD,20250730,223300,0.8159,0.8161,0.8159,0.8160
NZDCAD,20250730,223400,0.8159,0.8161,0.8159,0.8160
NZDCAD,20250730,223500,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250730,223600,0.8159,0.8160,0.8159,0.8160
NZDCAD,20250730,223700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20250730,223800,0.8162,0.8162,0.8161,0.8161
NZDCAD,20250730,223900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20250730,224000,0.8161,0.8162,0.8161,0.8162
NZDCAD,20250730,224100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250730,224200,0.8160,0.8161,0.8160,0.8161
NZDCAD,20250730,224300,0.8161,0.8161,0.8161,0.8161
NZDCAD,20250730,224400,0.8160,0.8160,0.8159,0.8159
NZDCAD,20250730,224500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250730,224600,0.8159,0.8159,0.8159,0.8159
NZDCAD,20250730,224700,0.8159,0.8159,0.8158,0.8158
NZDCAD,20250730,224800,0.8158,0.8158,0.8158,0.8158
NZDCAD,20250730,224900,0.8157,0.8157,0.8156,0.8156
NZDCAD,20250730,225000,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250730,225100,0.8156,0.8156,0.8155,0.8155
NZDCAD,20250730,225200,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250730,225300,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250730,225400,0.8155,0.8155,0.8155,0.8155
NZDCAD,20250730,225500,0.8155,0.8155,0.8154,0.8154
NZDCAD,20250730,225600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,225700,0.8154,0.8154,0.8152,0.8152
NZDCAD,20250730,225800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20250730,225900,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250730,230000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250730,230100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250730,230200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250730,230300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250730,230400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20250730,230500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250730,230600,0.8149,0.8152,0.8149,0.8152
NZDCAD,20250730,230700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,230800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,230900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,231000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,231100,0.8152,0.8153,0.8152,0.8153
NZDCAD,20250730,231200,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231500,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231600,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231700,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231800,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,231900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20250730,232000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,232100,0.8153,0.8153,0.8152,0.8153
NZDCAD,20250730,232200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,232300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,232400,0.8153,0.8154,0.8153,0.8153
NZDCAD,20250730,232500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,232600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20250730,232700,0.8151,0.8152,0.8151,0.8151
NZDCAD,20250730,232800,0.8152,0.8152,0.8151,0.8152
NZDCAD,20250730,232900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233000,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233200,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,233500,0.8152,0.8152,0.8152,0.8152
NZDCAD,20250730,233600,0.8152,0.8152,0.8150,0.8150
NZDCAD,20250730,233700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,233800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250730,233900,0.8149,0.8150,0.8149,0.8149
NZDCAD,20250730,234000,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250730,234100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,234200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,234300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250730,234400,0.8150,0.8150,0.8149,0.8149
NZDCAD,20250730,234500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20250730,234600,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,234700,0.8150,0.8151,0.8150,0.8150
NZDCAD,20250730,234800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,234900,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,235000,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,235100,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,235200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,235300,0.8151,0.8151,0.8151,0.8151
NZDCAD,20250730,235400,0.8150,0.8151,0.8150,0.8151
NZDCAD,20250730,235500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,235600,0.8150,0.8151,0.8149,0.8149
NZDCAD,20250730,235700,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,235800,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250730,235900,0.8150,0.8150,0.8150,0.8150
NZDCAD,20250731,000000,0.8150,0.8150,0.8150,0.8150
CADCHF,20250730,000100,0.5848,0.5848,0.5847,0.5848
CADCHF,20250730,000200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,000300,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,000400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,000500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,000600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,000700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,000800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,000900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,001000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,001100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,001200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,001300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,001400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,001500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,001600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,001700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,001800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,001900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,002400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,002500,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,002600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,002900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,003900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,004900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,005800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,005900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,010100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,010600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,010700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,010800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,010900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,011200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,011300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,011700,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,011800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,011900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,012900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,013100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,013200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,013300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,013900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,014400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,014500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,014700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,014800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,014900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,015000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,015100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,015200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,015300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,015400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,015500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,015600,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,015700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,015800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250730,015900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020000,0.5845,0.5845,0.5844,0.5844
CADCHF,20250730,020100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,020900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,021000,0.5844,0.5845,0.5844,0.5845
CADCHF,20250730,021100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,021200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,021300,0.5844,0.5845,0.5844,0.5845
CADCHF,20250730,021400,0.5845,0.5845,0.5844,0.5844
CADCHF,20250730,021500,0.5844,0.5845,0.5844,0.5844
CADCHF,20250730,021600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,021700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,021800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,021900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022000,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,022600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,022700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,022800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,022900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,023000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,023900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,024000,0.5842,0.5842,0.5841,0.5842
CADCHF,20250730,024100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,024200,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,024300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,024400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,024500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,024600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,024700,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,024800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250730,024900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,025000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,025100,0.5841,0.5842,0.5841,0.5842
CADCHF,20250730,025200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,025300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,025400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,025500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,025600,0.5841,0.5841,0.5840,0.5840
CADCHF,20250730,025700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,025800,0.5841,0.5841,0.5840,0.5840
CADCHF,20250730,025900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,030000,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,030100,0.5840,0.5840,0.5839,0.5840
CADCHF,20250730,030200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,030300,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,030400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,030500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,030600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,030700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,030800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,030900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,031000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,031100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,031200,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,031300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,031400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,031500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,031600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,031700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,031800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,031900,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,032000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,032100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,032200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,032300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,032400,0.5840,0.5840,0.5839,0.5840
CADCHF,20250730,032500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,032600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,032700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,032800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,032900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,033000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,033100,0.5839,0.5840,0.5839,0.5839
CADCHF,20250730,033200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,033300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,033400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250730,033500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,033600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,033700,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,033800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,033900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,034000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,034100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,034200,0.5838,0.5839,0.5838,0.5838
CADCHF,20250730,034300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,034400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,034500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,034600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,034700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,034800,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,034900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,035000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,035100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,035300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035500,0.5840,0.5840,0.5839,0.5840
CADCHF,20250730,035600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,035900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250730,040200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,040900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,041100,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,041200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,041900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,042900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,043500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,043600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,043700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,043800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,043900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044200,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,044300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,044400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,044900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,045800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,045900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,050000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,050100,0.5840,0.5841,0.5840,0.5840
CADCHF,20250730,050200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050700,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,050900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,051000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,051100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,051200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,051300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,051400,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,051500,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,051600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,051700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,051800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,051900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,052700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,052800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,052900,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,053000,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,053100,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053200,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,053700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,053800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,053900,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,054000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,054900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,055000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,055100,0.5842,0.5843,0.5842,0.5843
CADCHF,20250730,055200,0.5843,0.5844,0.5843,0.5844
CADCHF,20250730,055300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,055400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,055500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,055600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,055700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,055800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,055900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,060000,0.5843,0.5844,0.5843,0.5844
CADCHF,20250730,060100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,060200,0.5845,0.5845,0.5844,0.5845
CADCHF,20250730,060300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,060400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,060500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,060600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,060700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,060800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,060900,0.5846,0.5846,0.5845,0.5846
CADCHF,20250730,061000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,061500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061600,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,061700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,061900,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,062000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,062100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,062200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,062300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,062400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,062500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,062600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,062700,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,062800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,062900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063700,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,063800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,063900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064400,0.5846,0.5846,0.5845,0.5846
CADCHF,20250730,064500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,064900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,065000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,065100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,065200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,065300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,065400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,065500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,065600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,065700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,065800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,065900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070200,0.5847,0.5847,0.5846,0.5847
CADCHF,20250730,070300,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,070400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,070500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,070900,0.5847,0.5848,0.5847,0.5848
CADCHF,20250730,071000,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,071100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,071200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,071300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,071400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,071500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,071600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,071700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,071800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,071900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,072000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,072100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,072200,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,072300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,072400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,072500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,072600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,072700,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,072800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,072900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,073000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,073100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,073200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,073300,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,073400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,073500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,073600,0.5843,0.5844,0.5843,0.5843
CADCHF,20250730,073700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,073800,0.5844,0.5845,0.5844,0.5845
CADCHF,20250730,073900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,074000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,074100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,074200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,074300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,074400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,074500,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,074600,0.5844,0.5844,0.5843,0.5843
CADCHF,20250730,074700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,074800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,074900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,075000,0.5845,0.5845,0.5844,0.5844
CADCHF,20250730,075100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,075200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,075300,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,075400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,075500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,075600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,075700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250730,075800,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,075900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,080000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,080100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,080200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,080300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,080400,0.5847,0.5848,0.5847,0.5847
CADCHF,20250730,080500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,080600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,080700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,080800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,080900,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,081000,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,081100,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,081200,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,081300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,081400,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,081500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,081600,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,081700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,081800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,081900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,082200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,082300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,082400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,082900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,083000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,083100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,083200,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,083300,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,083400,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,083500,0.5844,0.5844,0.5843,0.5843
CADCHF,20250730,083600,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,083700,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,083800,0.5844,0.5844,0.5843,0.5844
CADCHF,20250730,083900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,084000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,084100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,084900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,085000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,085100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,085200,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,085300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,085400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,085500,0.5841,0.5842,0.5841,0.5842
CADCHF,20250730,085600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,085700,0.5841,0.5842,0.5841,0.5842
CADCHF,20250730,085800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250730,085900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,090000,0.5844,0.5844,0.5843,0.5843
CADCHF,20250730,090100,0.5844,0.5845,0.5844,0.5845
CADCHF,20250730,090200,0.5844,0.5844,0.5843,0.5843
CADCHF,20250730,090300,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,090400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,090500,0.5842,0.5843,0.5842,0.5843
CADCHF,20250730,090600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,090700,0.5842,0.5842,0.5840,0.5840
CADCHF,20250730,090800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,090900,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,091000,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,091100,0.5841,0.5841,0.5840,0.5840
CADCHF,20250730,091200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,091300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,091400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,091500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,091600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,091700,0.5842,0.5842,0.5840,0.5840
CADCHF,20250730,091800,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,091900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,092000,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,092100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,092200,0.5841,0.5842,0.5841,0.5842
CADCHF,20250730,092300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,092400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,092500,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,092600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,092700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,092800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,092900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,093300,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093700,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,093800,0.5841,0.5842,0.5841,0.5842
CADCHF,20250730,093900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094500,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,094600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,094700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,094800,0.5842,0.5843,0.5842,0.5843
CADCHF,20250730,094900,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,095000,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,095100,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,095200,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,095300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,095400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,095500,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,095600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,095700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,095800,0.5842,0.5842,0.5841,0.5842
CADCHF,20250730,095900,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,100000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,100100,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,100200,0.5841,0.5842,0.5841,0.5841
CADCHF,20250730,100300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,100400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,100500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,100600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,100700,0.5839,0.5840,0.5839,0.5839
CADCHF,20250730,100800,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,100900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,101000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,101100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250730,101200,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,101300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,101400,0.5839,0.5839,0.5838,0.5838
CADCHF,20250730,101500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,101600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,101700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,101800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,101900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,102000,0.5837,0.5837,0.5836,0.5837
CADCHF,20250730,102100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,102200,0.5836,0.5837,0.5836,0.5837
CADCHF,20250730,102300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,102400,0.5838,0.5838,0.5837,0.5838
CADCHF,20250730,102500,0.5837,0.5838,0.5837,0.5837
CADCHF,20250730,102600,0.5836,0.5837,0.5836,0.5837
CADCHF,20250730,102700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,102800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,102900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,103000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,103100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,103200,0.5835,0.5836,0.5835,0.5836
CADCHF,20250730,103300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,103400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,103500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,103600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,103700,0.5835,0.5836,0.5835,0.5835
CADCHF,20250730,103800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,103900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104100,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,104200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104300,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104400,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,104600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,104800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,104900,0.5835,0.5836,0.5835,0.5836
CADCHF,20250730,105000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,105100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,105200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,105300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,105400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,105500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,105600,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,105700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,105800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,105900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,110000,0.5836,0.5837,0.5836,0.5837
CADCHF,20250730,110100,0.5837,0.5838,0.5837,0.5838
CADCHF,20250730,110200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,110300,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,110400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,110500,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,110600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,110700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,110800,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,110900,0.5834,0.5835,0.5834,0.5834
CADCHF,20250730,111000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,111100,0.5834,0.5835,0.5834,0.5835
CADCHF,20250730,111200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250730,111300,0.5834,0.5834,0.5834,0.5834
CADCHF,20250730,111400,0.5834,0.5835,0.5834,0.5835
CADCHF,20250730,111500,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,111600,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,111700,0.5834,0.5835,0.5834,0.5835
CADCHF,20250730,111800,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,111900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,112000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,112100,0.5835,0.5835,0.5834,0.5834
CADCHF,20250730,112200,0.5834,0.5834,0.5834,0.5834
CADCHF,20250730,112300,0.5834,0.5834,0.5833,0.5833
CADCHF,20250730,112400,0.5833,0.5833,0.5833,0.5833
CADCHF,20250730,112500,0.5833,0.5834,0.5833,0.5834
CADCHF,20250730,112600,0.5835,0.5835,0.5834,0.5834
CADCHF,20250730,112700,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,112800,0.5835,0.5836,0.5835,0.5836
CADCHF,20250730,112900,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,113000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,113200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113700,0.5836,0.5836,0.5835,0.5836
CADCHF,20250730,113800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,113900,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,114000,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,114100,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,114200,0.5835,0.5835,0.5835,0.5835
CADCHF,20250730,114300,0.5836,0.5836,0.5835,0.5835
CADCHF,20250730,114400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,114500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,114600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,114700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250730,114800,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,114900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,115000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,115100,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,115200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,115300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250730,115400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,115500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,115600,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,115700,0.5839,0.5839,0.5838,0.5838
CADCHF,20250730,115800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,115900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250730,120000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,120100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,120200,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,120300,0.5837,0.5838,0.5837,0.5837
CADCHF,20250730,120400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,120500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,120600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250730,120700,0.5836,0.5837,0.5836,0.5837
CADCHF,20250730,120800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,120900,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,121000,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,121100,0.5837,0.5837,0.5837,0.5837
CADCHF,20250730,121200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121500,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,121900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,122000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,122100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250730,122200,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,122300,0.5838,0.5839,0.5838,0.5839
CADCHF,20250730,122400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,122500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,122600,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,122700,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,122800,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,122900,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,123000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,123100,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,123200,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,123300,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,123400,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,123500,0.5840,0.5840,0.5840,0.5840
CADCHF,20250730,123600,0.5840,0.5840,0.5839,0.5839
CADCHF,20250730,123700,0.5839,0.5840,0.5839,0.5840
CADCHF,20250730,123800,0.5840,0.5841,0.5840,0.5841
CADCHF,20250730,123900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,124000,0.5843,0.5843,0.5842,0.5843
CADCHF,20250730,124100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,124200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,124300,0.5842,0.5842,0.5841,0.5841
CADCHF,20250730,124400,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,124500,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,124600,0.5841,0.5841,0.5841,0.5841
CADCHF,20250730,124700,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,124800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,124900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125200,0.5842,0.5843,0.5842,0.5842
CADCHF,20250730,125300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125400,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125500,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,125600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,125700,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,125800,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,125900,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,130000,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,130100,0.5843,0.5843,0.5842,0.5842
CADCHF,20250730,130200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,130300,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,130400,0.5842,0.5843,0.5842,0.5843
CADCHF,20250730,130500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,130600,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,130700,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,130800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,130900,0.5845,0.5845,0.5844,0.5845
CADCHF,20250730,131000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,131100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,131200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,131300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,131400,0.5845,0.5846,0.5845,0.5845
CADCHF,20250730,131500,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,131600,0.5845,0.5845,0.5844,0.5844
CADCHF,20250730,131700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,131800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,131900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,132000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250730,132100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,132200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,132300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,132400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,132500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,132600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,132700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,132800,0.5845,0.5845,0.5844,0.5845
CADCHF,20250730,132900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,133600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,133700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,133800,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,133900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,134000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,134100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,134200,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,134300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,134400,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,134500,0.5847,0.5848,0.5847,0.5848
CADCHF,20250730,134600,0.5849,0.5849,0.5848,0.5848
CADCHF,20250730,134700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,134800,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,134900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,135000,0.5849,0.5849,0.5848,0.5848
CADCHF,20250730,135100,0.5849,0.5849,0.5848,0.5848
CADCHF,20250730,135200,0.5849,0.5849,0.5848,0.5849
CADCHF,20250730,135300,0.5848,0.5849,0.5848,0.5849
CADCHF,20250730,135400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,135500,0.5849,0.5849,0.5848,0.5848
CADCHF,20250730,135600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,135700,0.5849,0.5849,0.5848,0.5849
CADCHF,20250730,135800,0.5849,0.5849,0.5848,0.5848
CADCHF,20250730,135900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250730,140000,0.5847,0.5847,0.5846,0.5846
CADCHF,20250730,140100,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,140200,0.5844,0.5845,0.5844,0.5844
CADCHF,20250730,140300,0.5844,0.5844,0.5843,0.5843
CADCHF,20250730,140400,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,140500,0.5843,0.5843,0.5843,0.5843
CADCHF,20250730,140600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250730,140700,0.5843,0.5844,0.5843,0.5844
CADCHF,20250730,140800,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,140900,0.5844,0.5844,0.5844,0.5844
CADCHF,20250730,141000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250730,141100,0.5846,0.5846,0.5845,0.5845
CADCHF,20250730,141200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,141300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250730,141400,0.5846,0.5847,0.5846,0.5847
CADCHF,20250730,141500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250730,141600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250730,141700,0.5849,0.5849,0.5847,0.5847
CADCHF,20250730,141800,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,141900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,142000,0.5848,0.5849,0.5848,0.5849
CADCHF,20250730,142100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250730,142200,0.5848,0.5849,0.5848,0.5849
CADCHF,20250730,142300,0.5848,0.5848,0.5848,0.5848
CADCHF,20250730,142400,0.5848,0.5849,0.5848,0.5849
CADCHF,20250730,142500,0.5849,0.5849,0.5849,0.5849
CADCHF,20250730,142600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250730,142700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250730,142800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250730,142900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250730,143000,0.5850,0.5851,0.5850,0.5850
CADCHF,20250730,143100,0.5852,0.5853,0.5851,0.5851
CADCHF,20250730,143200,0.5852,0.5853,0.5852,0.5853
CADCHF,20250730,143300,0.5854,0.5855,0.5853,0.5855
CADCHF,20250730,143400,0.5856,0.5857,0.5856,0.5857
CADCHF,20250730,143500,0.5856,0.5857,0.5856,0.5857
CADCHF,20250730,143600,0.5857,0.5859,0.5857,0.5857
CADCHF,20250730,143700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250730,143800,0.5858,0.5859,0.5858,0.5858
CADCHF,20250730,143900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250730,144000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250730,144100,0.5860,0.5861,0.5860,0.5860
CADCHF,20250730,144200,0.5861,0.5863,0.5861,0.5863
CADCHF,20250730,144300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250730,144400,0.5864,0.5864,0.5863,0.5864
CADCHF,20250730,144500,0.5863,0.5864,0.5863,0.5863
CADCHF,20250730,144600,0.5864,0.5864,0.5862,0.5862
CADCHF,20250730,144700,0.5863,0.5863,0.5862,0.5863
CADCHF,20250730,144800,0.5864,0.5866,0.5864,0.5865
CADCHF,20250730,144900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250730,145000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,145100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,145200,0.5865,0.5866,0.5865,0.5865
CADCHF,20250730,145300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,145400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,145500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,145600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,145700,0.5866,0.5868,0.5866,0.5868
CADCHF,20250730,145800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250730,145900,0.5867,0.5867,0.5866,0.5867
CADCHF,20250730,150000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,150100,0.5865,0.5866,0.5865,0.5865
CADCHF,20250730,150200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,150300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250730,150400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,150500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,150600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,150700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,150800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250730,150900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250730,151000,0.5866,0.5867,0.5866,0.5866
CADCHF,20250730,151100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,151200,0.5869,0.5870,0.5868,0.5870
CADCHF,20250730,151300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,151400,0.5872,0.5874,0.5872,0.5873
CADCHF,20250730,151500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250730,151600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250730,151700,0.5877,0.5877,0.5875,0.5875
CADCHF,20250730,151800,0.5876,0.5876,0.5874,0.5874
CADCHF,20250730,151900,0.5875,0.5875,0.5874,0.5874
CADCHF,20250730,152000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,152100,0.5872,0.5875,0.5872,0.5874
CADCHF,20250730,152200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250730,152300,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,152400,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,152500,0.5873,0.5874,0.5873,0.5874
CADCHF,20250730,152600,0.5875,0.5875,0.5872,0.5872
CADCHF,20250730,152700,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,152800,0.5874,0.5876,0.5874,0.5876
CADCHF,20250730,152900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,153000,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,153100,0.5879,0.5879,0.5877,0.5877
CADCHF,20250730,153200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250730,153300,0.5876,0.5877,0.5876,0.5876
CADCHF,20250730,153400,0.5875,0.5875,0.5875,0.5875
CADCHF,20250730,153500,0.5874,0.5875,0.5874,0.5875
CADCHF,20250730,153600,0.5876,0.5876,0.5876,0.5876
CADCHF,20250730,153700,0.5875,0.5876,0.5875,0.5876
CADCHF,20250730,153800,0.5875,0.5875,0.5874,0.5874
CADCHF,20250730,153900,0.5875,0.5876,0.5875,0.5876
CADCHF,20250730,154000,0.5877,0.5878,0.5877,0.5877
CADCHF,20250730,154100,0.5876,0.5878,0.5876,0.5878
CADCHF,20250730,154200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,154300,0.5877,0.5877,0.5876,0.5876
CADCHF,20250730,154400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,154500,0.5876,0.5877,0.5876,0.5876
CADCHF,20250730,154600,0.5875,0.5876,0.5874,0.5875
CADCHF,20250730,154700,0.5874,0.5875,0.5873,0.5874
CADCHF,20250730,154800,0.5873,0.5874,0.5873,0.5873
CADCHF,20250730,154900,0.5874,0.5874,0.5873,0.5873
CADCHF,20250730,155000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,155100,0.5872,0.5873,0.5871,0.5872
CADCHF,20250730,155200,0.5873,0.5873,0.5872,0.5873
CADCHF,20250730,155300,0.5874,0.5875,0.5874,0.5875
CADCHF,20250730,155400,0.5875,0.5876,0.5875,0.5876
CADCHF,20250730,155500,0.5875,0.5877,0.5875,0.5877
CADCHF,20250730,155600,0.5876,0.5877,0.5876,0.5877
CADCHF,20250730,155700,0.5877,0.5878,0.5877,0.5877
CADCHF,20250730,155800,0.5878,0.5878,0.5877,0.5878
CADCHF,20250730,155900,0.5879,0.5880,0.5878,0.5879
CADCHF,20250730,160000,0.5880,0.5880,0.5878,0.5878
CADCHF,20250730,160100,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,160200,0.5877,0.5877,0.5876,0.5876
CADCHF,20250730,160300,0.5875,0.5877,0.5875,0.5877
CADCHF,20250730,160400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,160500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,160600,0.5879,0.5879,0.5877,0.5877
CADCHF,20250730,160700,0.5876,0.5876,0.5875,0.5875
CADCHF,20250730,160800,0.5876,0.5876,0.5874,0.5874
CADCHF,20250730,160900,0.5875,0.5875,0.5874,0.5875
CADCHF,20250730,161000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250730,161100,0.5874,0.5875,0.5874,0.5874
CADCHF,20250730,161200,0.5874,0.5874,0.5874,0.5874
CADCHF,20250730,161300,0.5874,0.5874,0.5874,0.5874
CADCHF,20250730,161400,0.5873,0.5873,0.5872,0.5873
CADCHF,20250730,161500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250730,161600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250730,161700,0.5872,0.5873,0.5872,0.5872
CADCHF,20250730,161800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250730,161900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250730,162000,0.5873,0.5873,0.5872,0.5872
CADCHF,20250730,162100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250730,162200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250730,162300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250730,162400,0.5871,0.5871,0.5870,0.5871
CADCHF,20250730,162500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,162600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,162700,0.5869,0.5871,0.5869,0.5871
CADCHF,20250730,162800,0.5872,0.5872,0.5872,0.5872
CADCHF,20250730,162900,0.5871,0.5872,0.5871,0.5871
CADCHF,20250730,163000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,163100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,163200,0.5870,0.5870,0.5868,0.5868
CADCHF,20250730,163300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,163400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250730,163500,0.5869,0.5871,0.5869,0.5871
CADCHF,20250730,163600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,163700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250730,163800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250730,163900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,164000,0.5871,0.5871,0.5869,0.5869
CADCHF,20250730,164100,0.5870,0.5870,0.5869,0.5870
CADCHF,20250730,164200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,164300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,164400,0.5870,0.5871,0.5870,0.5870
CADCHF,20250730,164500,0.5871,0.5871,0.5870,0.5870
CADCHF,20250730,164600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,164700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250730,164800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250730,164900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,165000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,165100,0.5870,0.5870,0.5869,0.5869
CADCHF,20250730,165200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,165300,0.5868,0.5869,0.5868,0.5868
CADCHF,20250730,165400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,165500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,165600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,165700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,165800,0.5868,0.5868,0.5867,0.5868
CADCHF,20250730,165900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,170000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,170100,0.5867,0.5868,0.5867,0.5867
CADCHF,20250730,170200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,170300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,170400,0.5865,0.5866,0.5865,0.5865
CADCHF,20250730,170500,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,170600,0.5865,0.5867,0.5865,0.5867
CADCHF,20250730,170700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,170800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,170900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,171000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,171100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,171200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250730,171300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250730,171400,0.5862,0.5862,0.5861,0.5861
CADCHF,20250730,171500,0.5860,0.5861,0.5860,0.5861
CADCHF,20250730,171600,0.5860,0.5861,0.5860,0.5861
CADCHF,20250730,171700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,171800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250730,171900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,172000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,172100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250730,172200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,172300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,172400,0.5864,0.5864,0.5863,0.5864
CADCHF,20250730,172500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250730,172600,0.5863,0.5864,0.5863,0.5864
CADCHF,20250730,172700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,172800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,172900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,173000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,173100,0.5865,0.5867,0.5865,0.5867
CADCHF,20250730,173200,0.5866,0.5867,0.5866,0.5866
CADCHF,20250730,173300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,173400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,173500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,173600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,173700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,173800,0.5866,0.5867,0.5866,0.5867
CADCHF,20250730,173900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,174000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,174100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,174200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,174300,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,174400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,174500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,174600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,174700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,174800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,174900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,175000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,175100,0.5865,0.5866,0.5865,0.5866
CADCHF,20250730,175200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,175300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,175400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,175500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250730,175600,0.5870,0.5871,0.5870,0.5871
CADCHF,20250730,175700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,175800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250730,175900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,180000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,180100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,180200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,180300,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,180400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,180500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,180600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,180700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250730,180800,0.5870,0.5870,0.5869,0.5870
CADCHF,20250730,180900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,181000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250730,181100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250730,181200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,181300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250730,181400,0.5871,0.5871,0.5870,0.5870
CADCHF,20250730,181500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,181600,0.5869,0.5870,0.5869,0.5869
CADCHF,20250730,181700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,181800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250730,181900,0.5870,0.5870,0.5868,0.5868
CADCHF,20250730,182000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,182100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,182200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,182300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,182400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,182500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,182600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250730,182700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,182800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250730,182900,0.5868,0.5869,0.5868,0.5869
CADCHF,20250730,183000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,183100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250730,183200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,183900,0.5868,0.5868,0.5867,0.5868
CADCHF,20250730,184000,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,184100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,184200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,184300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250730,184400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,184500,0.5868,0.5868,0.5867,0.5868
CADCHF,20250730,184600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,184700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,184800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,184900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,185400,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,185500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,185600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,185800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,185900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,190000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,190100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,190400,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,190500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,190900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,191900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,192000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,192100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250730,192200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,192300,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,192400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,192500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,192600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,192700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,192800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,192900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250730,193000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193400,0.5865,0.5866,0.5865,0.5866
CADCHF,20250730,193500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193600,0.5867,0.5867,0.5865,0.5865
CADCHF,20250730,193700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,193800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,193900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250730,194200,0.5868,0.5868,0.5867,0.5867
CADCHF,20250730,194300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,194700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,194800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,194900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,195000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250730,195100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250730,195200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250730,195300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,195400,0.5865,0.5866,0.5865,0.5866
CADCHF,20250730,195500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,195600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,195700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250730,195800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250730,195900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250730,200000,0.5865,0.5865,0.5864,0.5864
CADCHF,20250730,200100,0.5863,0.5863,0.5862,0.5863
CADCHF,20250730,200200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250730,200300,0.5865,0.5866,0.5865,0.5865
CADCHF,20250730,200400,0.5866,0.5866,0.5864,0.5864
CADCHF,20250730,200500,0.5865,0.5865,0.5863,0.5864
CADCHF,20250730,200600,0.5863,0.5865,0.5863,0.5865
CADCHF,20250730,200700,0.5864,0.5864,0.5863,0.5863
CADCHF,20250730,200800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,200900,0.5862,0.5862,0.5861,0.5861
CADCHF,20250730,201000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250730,201100,0.5860,0.5861,0.5860,0.5860
CADCHF,20250730,201200,0.5861,0.5862,0.5861,0.5861
CADCHF,20250730,201300,0.5862,0.5862,0.5861,0.5862
CADCHF,20250730,201400,0.5861,0.5862,0.5861,0.5862
CADCHF,20250730,201500,0.5863,0.5863,0.5862,0.5863
CADCHF,20250730,201600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250730,201700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250730,201800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250730,201900,0.5863,0.5863,0.5862,0.5863
CADCHF,20250730,202000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,202100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,202200,0.5862,0.5862,0.5861,0.5862
CADCHF,20250730,202300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,202400,0.5861,0.5862,0.5861,0.5862
CADCHF,20250730,202500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250730,202600,0.5863,0.5863,0.5862,0.5863
CADCHF,20250730,202700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,202800,0.5862,0.5862,0.5861,0.5861
CADCHF,20250730,202900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250730,203000,0.5861,0.5862,0.5861,0.5862
CADCHF,20250730,203100,0.5861,0.5863,0.5861,0.5862
CADCHF,20250730,203200,0.5863,0.5863,0.5861,0.5861
CADCHF,20250730,203300,0.5862,0.5862,0.5861,0.5862
CADCHF,20250730,203400,0.5861,0.5863,0.5861,0.5863
CADCHF,20250730,203500,0.5862,0.5862,0.5857,0.5860
CADCHF,20250730,203600,0.5859,0.5859,0.5856,0.5856
CADCHF,20250730,203700,0.5857,0.5862,0.5857,0.5862
CADCHF,20250730,203800,0.5861,0.5862,0.5860,0.5862
CADCHF,20250730,203900,0.5863,0.5863,0.5861,0.5862
CADCHF,20250730,204000,0.5861,0.5863,0.5861,0.5863
CADCHF,20250730,204100,0.5864,0.5865,0.5863,0.5865
CADCHF,20250730,204200,0.5866,0.5866,0.5865,0.5866
CADCHF,20250730,204300,0.5867,0.5869,0.5867,0.5868
CADCHF,20250730,204400,0.5869,0.5869,0.5867,0.5868
CADCHF,20250730,204500,0.5869,0.5871,0.5869,0.5871
CADCHF,20250730,204600,0.5870,0.5872,0.5869,0.5870
CADCHF,20250730,204700,0.5871,0.5873,0.5871,0.5872
CADCHF,20250730,204800,0.5873,0.5874,0.5873,0.5874
CADCHF,20250730,204900,0.5875,0.5875,0.5873,0.5873
CADCHF,20250730,205000,0.5874,0.5875,0.5874,0.5875
CADCHF,20250730,205100,0.5876,0.5877,0.5876,0.5877
CADCHF,20250730,205200,0.5876,0.5876,0.5875,0.5876
CADCHF,20250730,205300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,205400,0.5879,0.5881,0.5879,0.5881
CADCHF,20250730,205500,0.5880,0.5880,0.5880,0.5880
CADCHF,20250730,205600,0.5879,0.5879,0.5877,0.5877
CADCHF,20250730,205700,0.5878,0.5879,0.5877,0.5879
CADCHF,20250730,205800,0.5880,0.5882,0.5879,0.5881
CADCHF,20250730,205900,0.5882,0.5884,0.5882,0.5884
CADCHF,20250730,210000,0.5883,0.5884,0.5883,0.5883
CADCHF,20250730,210100,0.5882,0.5883,0.5882,0.5882
CADCHF,20250730,210200,0.5881,0.5881,0.5880,0.5880
CADCHF,20250730,210300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250730,210400,0.5883,0.5884,0.5882,0.5882
CADCHF,20250730,210500,0.5883,0.5884,0.5883,0.5884
CADCHF,20250730,210600,0.5885,0.5886,0.5885,0.5886
CADCHF,20250730,210700,0.5885,0.5885,0.5883,0.5883
CADCHF,20250730,210800,0.5882,0.5882,0.5881,0.5882
CADCHF,20250730,210900,0.5881,0.5881,0.5879,0.5879
CADCHF,20250730,211000,0.5880,0.5880,0.5880,0.5880
CADCHF,20250730,211100,0.5880,0.5880,0.5879,0.5879
CADCHF,20250730,211200,0.5880,0.5880,0.5878,0.5878
CADCHF,20250730,211300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,211400,0.5878,0.5879,0.5878,0.5879
CADCHF,20250730,211500,0.5880,0.5880,0.5879,0.5879
CADCHF,20250730,211600,0.5879,0.5879,0.5879,0.5879
CADCHF,20250730,211700,0.5879,0.5879,0.5878,0.5879
CADCHF,20250730,211800,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,211900,0.5878,0.5881,0.5878,0.5881
CADCHF,20250730,212000,0.5881,0.5881,0.5881,0.5881
CADCHF,20250730,212100,0.5882,0.5884,0.5882,0.5884
CADCHF,20250730,212200,0.5885,0.5885,0.5884,0.5884
CADCHF,20250730,212300,0.5885,0.5885,0.5884,0.5884
CADCHF,20250730,212400,0.5885,0.5885,0.5884,0.5884
CADCHF,20250730,212500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250730,212600,0.5883,0.5884,0.5883,0.5883
CADCHF,20250730,212700,0.5882,0.5883,0.5882,0.5883
CADCHF,20250730,212800,0.5882,0.5883,0.5882,0.5883
CADCHF,20250730,212900,0.5884,0.5884,0.5883,0.5883
CADCHF,20250730,213000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,213100,0.5882,0.5883,0.5882,0.5882
CADCHF,20250730,213200,0.5883,0.5883,0.5882,0.5882
CADCHF,20250730,213300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,213400,0.5883,0.5884,0.5883,0.5884
CADCHF,20250730,213500,0.5884,0.5884,0.5883,0.5883
CADCHF,20250730,213600,0.5882,0.5883,0.5882,0.5883
CADCHF,20250730,213700,0.5882,0.5883,0.5882,0.5882
CADCHF,20250730,213800,0.5881,0.5881,0.5879,0.5879
CADCHF,20250730,213900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,214000,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,214100,0.5878,0.5878,0.5876,0.5876
CADCHF,20250730,214200,0.5875,0.5877,0.5875,0.5877
CADCHF,20250730,214300,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,214400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,214500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,214600,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,214700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,214800,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,214900,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,215000,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,215100,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,215200,0.5878,0.5878,0.5877,0.5878
CADCHF,20250730,215300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,215400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,215500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,215600,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,215700,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,215800,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,215900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,220000,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,220100,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,220200,0.5878,0.5878,0.5876,0.5876
CADCHF,20250730,220300,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,220400,0.5877,0.5878,0.5877,0.5878
CADCHF,20250730,220500,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,220600,0.5877,0.5878,0.5877,0.5877
CADCHF,20250730,220700,0.5876,0.5876,0.5876,0.5876
CADCHF,20250730,220800,0.5876,0.5876,0.5876,0.5876
CADCHF,20250730,220900,0.5876,0.5876,0.5875,0.5875
CADCHF,20250730,221000,0.5875,0.5875,0.5875,0.5875
CADCHF,20250730,221100,0.5876,0.5876,0.5876,0.5876
CADCHF,20250730,221200,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221300,0.5877,0.5877,0.5876,0.5877
CADCHF,20250730,221400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221500,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221600,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221700,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221800,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,221900,0.5877,0.5877,0.5877,0.5877
CADCHF,20250730,222000,0.5878,0.5878,0.5877,0.5877
CADCHF,20250730,222100,0.5878,0.5878,0.5877,0.5878
CADCHF,20250730,222200,0.5878,0.5878,0.5878,0.5878
CADCHF,20250730,222300,0.5879,0.5880,0.5879,0.5880
CADCHF,20250730,222400,0.5881,0.5884,0.5881,0.5883
CADCHF,20250730,222500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,222600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,222700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,222800,0.5882,0.5883,0.5881,0.5883
CADCHF,20250730,222900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223000,0.5883,0.5883,0.5883,0.5883
CADCHF,20250730,223100,0.5883,0.5883,0.5882,0.5882
CADCHF,20250730,223200,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223500,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223600,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223800,0.5882,0.5882,0.5882,0.5882
CADCHF,20250730,223900,0.5882,0.5883,0.5882,0.5883
CADCHF,20250730,224000,0.5884,0.5884,0.5883,0.5883
CADCHF,20250730,224100,0.5884,0.5884,0.5884,0.5884
CADCHF,20250730,224200,0.5884,0.5884,0.5883,0.5883
CADCHF,20250730,224300,0.5884,0.5884,0.5884,0.5884
CADCHF,20250730,224400,0.5883,0.5884,0.5883,0.5884
CADCHF,20250730,224500,0.5884,0.5884,0.5884,0.5884
CADCHF,20250730,224600,0.5884,0.5884,0.5884,0.5884
CADCHF,20250730,224700,0.5884,0.5885,0.5884,0.5885
CADCHF,20250730,224800,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,224900,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,225000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,225100,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,225200,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,225300,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,225400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,225500,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,225600,0.5887,0.5888,0.5887,0.5888
CADCHF,20250730,225700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250730,225800,0.5889,0.5889,0.5889,0.5889
CADCHF,20250730,225900,0.5889,0.5889,0.5889,0.5889
CADCHF,20250730,230000,0.5889,0.5889,0.5888,0.5889
CADCHF,20250730,230100,0.5888,0.5888,0.5887,0.5887
CADCHF,20250730,230200,0.5887,0.5887,0.5886,0.5887
CADCHF,20250730,230300,0.5886,0.5887,0.5886,0.5887
CADCHF,20250730,230400,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,230500,0.5886,0.5886,0.5883,0.5883
CADCHF,20250730,230600,0.5882,0.5885,0.5882,0.5883
CADCHF,20250730,230700,0.5884,0.5884,0.5883,0.5883
CADCHF,20250730,230800,0.5882,0.5883,0.5882,0.5882
CADCHF,20250730,230900,0.5883,0.5885,0.5883,0.5884
CADCHF,20250730,231000,0.5885,0.5887,0.5885,0.5887
CADCHF,20250730,231100,0.5886,0.5887,0.5886,0.5886
CADCHF,20250730,231200,0.5887,0.5888,0.5887,0.5888
CADCHF,20250730,231300,0.5887,0.5887,0.5887,0.5887
CADCHF,20250730,231400,0.5888,0.5888,0.5881,0.5882
CADCHF,20250730,231500,0.5883,0.5886,0.5883,0.5885
CADCHF,20250730,231600,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,231700,0.5886,0.5887,0.5886,0.5887
CADCHF,20250730,231800,0.5887,0.5887,0.5887,0.5887
CADCHF,20250730,231900,0.5887,0.5887,0.5887,0.5887
CADCHF,20250730,232000,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,232100,0.5887,0.5888,0.5887,0.5887
CADCHF,20250730,232200,0.5888,0.5888,0.5887,0.5887
CADCHF,20250730,232300,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,232400,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,232500,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,232600,0.5888,0.5888,0.5887,0.5888
CADCHF,20250730,232700,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,232800,0.5888,0.5888,0.5887,0.5887
CADCHF,20250730,232900,0.5887,0.5888,0.5887,0.5888
CADCHF,20250730,233000,0.5889,0.5890,0.5888,0.5888
CADCHF,20250730,233100,0.5889,0.5889,0.5888,0.5888
CADCHF,20250730,233200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250730,233300,0.5887,0.5887,0.5887,0.5887
CADCHF,20250730,233400,0.5887,0.5888,0.5887,0.5888
CADCHF,20250730,233500,0.5888,0.5888,0.5888,0.5888
CADCHF,20250730,233600,0.5887,0.5887,0.5886,0.5886
CADCHF,20250730,233700,0.5886,0.5886,0.5880,0.5880
CADCHF,20250730,233800,0.5881,0.5886,0.5881,0.5886
CADCHF,20250730,233900,0.5887,0.5888,0.5887,0.5888
CADCHF,20250730,234000,0.5887,0.5887,0.5884,0.5886
CADCHF,20250730,234100,0.5886,0.5887,0.5886,0.5886
CADCHF,20250730,234200,0.5887,0.5887,0.5886,0.5887
CADCHF,20250730,234300,0.5888,0.5888,0.5887,0.5887
CADCHF,20250730,234400,0.5886,0.5886,0.5882,0.5886
CADCHF,20250730,234500,0.5885,0.5887,0.5885,0.5886
CADCHF,20250730,234600,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,234700,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,234800,0.5887,0.5887,0.5886,0.5886
CADCHF,20250730,234900,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,235000,0.5885,0.5885,0.5885,0.5885
CADCHF,20250730,235100,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,235200,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,235300,0.5886,0.5886,0.5886,0.5886
CADCHF,20250730,235400,0.5887,0.5887,0.5885,0.5886
CADCHF,20250730,235500,0.5887,0.5887,0.5886,0.5886
CADCHF,20250730,235600,0.5887,0.5889,0.5887,0.5889
CADCHF,20250730,235700,0.5890,0.5890,0.5888,0.5888
CADCHF,20250730,235800,0.5889,0.5889,0.5888,0.5888
CADCHF,20250730,235900,0.5889,0.5889,0.5888,0.5888
CADCHF,20250731,000000,0.5889,0.5889,0.5889,0.5889
CADJPY,20250730,000100,107.80,107.81,107.79,107.81
CADJPY,20250730,000200,107.80,107.81,107.80,107.80
CADJPY,20250730,000300,107.80,107.80,107.79,107.79
CADJPY,20250730,000400,107.78,107.78,107.77,107.77
CADJPY,20250730,000500,107.77,107.79,107.77,107.79
CADJPY,20250730,000600,107.78,107.78,107.78,107.78
CADJPY,20250730,000700,107.77,107.77,107.77,107.77
CADJPY,20250730,000800,107.77,107.77,107.77,107.77
CADJPY,20250730,000900,107.77,107.77,107.77,107.77
CADJPY,20250730,001000,107.77,107.77,107.77,107.77
CADJPY,20250730,001100,107.77,107.77,107.77,107.77
CADJPY,20250730,001200,107.77,107.77,107.77,107.77
CADJPY,20250730,001300,107.77,107.77,107.77,107.77
CADJPY,20250730,001400,107.77,107.77,107.77,107.77
CADJPY,20250730,001500,107.77,107.77,107.77,107.77
CADJPY,20250730,001600,107.77,107.77,107.77,107.77
CADJPY,20250730,001700,107.77,107.77,107.77,107.77
CADJPY,20250730,001800,107.77,107.78,107.77,107.78
CADJPY,20250730,001900,107.78,107.78,107.78,107.78
CADJPY,20250730,002000,107.78,107.78,107.78,107.78
CADJPY,20250730,002100,107.78,107.78,107.78,107.78
CADJPY,20250730,002200,107.79,107.79,107.79,107.79
CADJPY,20250730,002300,107.79,107.79,107.78,107.78
CADJPY,20250730,002400,107.78,107.78,107.78,107.78
CADJPY,20250730,002500,107.78,107.78,107.77,107.77
CADJPY,20250730,002600,107.77,107.77,107.77,107.77
CADJPY,20250730,002700,107.77,107.77,107.77,107.77
CADJPY,20250730,002800,107.77,107.78,107.77,107.78
CADJPY,20250730,002900,107.78,107.78,107.78,107.78
CADJPY,20250730,003000,107.78,107.78,107.78,107.78
CADJPY,20250730,003100,107.78,107.78,107.78,107.78
CADJPY,20250730,003200,107.79,107.79,107.79,107.79
CADJPY,20250730,003300,107.79,107.79,107.79,107.79
CADJPY,20250730,003400,107.79,107.79,107.79,107.79
CADJPY,20250730,003500,107.79,107.79,107.79,107.79
CADJPY,20250730,003600,107.79,107.79,107.78,107.79
CADJPY,20250730,003700,107.79,107.79,107.79,107.79
CADJPY,20250730,003800,107.79,107.79,107.79,107.79
CADJPY,20250730,003900,107.79,107.79,107.79,107.79
CADJPY,20250730,004000,107.79,107.80,107.79,107.80
CADJPY,20250730,004100,107.80,107.80,107.80,107.80
CADJPY,20250730,004200,107.80,107.80,107.80,107.80
CADJPY,20250730,004300,107.79,107.80,107.79,107.79
CADJPY,20250730,004400,107.79,107.79,107.79,107.79
CADJPY,20250730,004500,107.79,107.79,107.79,107.79
CADJPY,20250730,004600,107.79,107.79,107.79,107.79
CADJPY,20250730,004700,107.79,107.79,107.79,107.79
CADJPY,20250730,004800,107.78,107.78,107.78,107.78
CADJPY,20250730,004900,107.77,107.77,107.77,107.77
CADJPY,20250730,005000,107.77,107.77,107.77,107.77
CADJPY,20250730,005100,107.77,107.77,107.77,107.77
CADJPY,20250730,005200,107.77,107.77,107.77,107.77
CADJPY,20250730,005300,107.77,107.77,107.76,107.76
CADJPY,20250730,005400,107.76,107.77,107.76,107.77
CADJPY,20250730,005500,107.78,107.78,107.78,107.78
CADJPY,20250730,005600,107.78,107.78,107.78,107.78
CADJPY,20250730,005700,107.78,107.79,107.78,107.79
CADJPY,20250730,005800,107.79,107.79,107.77,107.78
CADJPY,20250730,005900,107.77,107.77,107.75,107.75
CADJPY,20250730,010000,107.76,107.76,107.76,107.76
CADJPY,20250730,010100,107.76,107.76,107.76,107.76
CADJPY,20250730,010200,107.77,107.77,107.77,107.77
CADJPY,20250730,010300,107.77,107.78,107.77,107.78
CADJPY,20250730,010400,107.78,107.78,107.78,107.78
CADJPY,20250730,010500,107.78,107.78,107.78,107.78
CADJPY,20250730,010600,107.79,107.79,107.79,107.79
CADJPY,20250730,010700,107.78,107.78,107.78,107.78
CADJPY,20250730,010800,107.79,107.79,107.79,107.79
CADJPY,20250730,010900,107.79,107.79,107.79,107.79
CADJPY,20250730,011000,107.79,107.80,107.79,107.80
CADJPY,20250730,011100,107.80,107.80,107.79,107.79
CADJPY,20250730,011200,107.80,107.80,107.80,107.80
CADJPY,20250730,011300,107.79,107.79,107.79,107.79
CADJPY,20250730,011400,107.80,107.80,107.80,107.80
CADJPY,20250730,011500,107.80,107.80,107.80,107.80
CADJPY,20250730,011600,107.80,107.80,107.79,107.79
CADJPY,20250730,011700,107.79,107.79,107.79,107.79
CADJPY,20250730,011800,107.80,107.80,107.80,107.80
CADJPY,20250730,011900,107.80,107.80,107.80,107.80
CADJPY,20250730,012000,107.80,107.80,107.80,107.80
CADJPY,20250730,012100,107.80,107.80,107.80,107.80
CADJPY,20250730,012200,107.80,107.80,107.80,107.80
CADJPY,20250730,012300,107.80,107.80,107.80,107.80
CADJPY,20250730,012400,107.80,107.80,107.78,107.78
CADJPY,20250730,012500,107.78,107.78,107.78,107.78
CADJPY,20250730,012600,107.78,107.78,107.78,107.78
CADJPY,20250730,012700,107.79,107.79,107.78,107.78
CADJPY,20250730,012800,107.78,107.78,107.77,107.78
CADJPY,20250730,012900,107.78,107.78,107.78,107.78
CADJPY,20250730,013000,107.77,107.77,107.77,107.77
CADJPY,20250730,013100,107.76,107.77,107.76,107.77
CADJPY,20250730,013200,107.77,107.77,107.77,107.77
CADJPY,20250730,013300,107.77,107.77,107.77,107.77
CADJPY,20250730,013400,107.77,107.77,107.77,107.77
CADJPY,20250730,013500,107.77,107.77,107.77,107.77
CADJPY,20250730,013600,107.78,107.78,107.78,107.78
CADJPY,20250730,013700,107.78,107.78,107.78,107.78
CADJPY,20250730,013800,107.78,107.78,107.77,107.77
CADJPY,20250730,013900,107.77,107.77,107.77,107.77
CADJPY,20250730,014000,107.78,107.78,107.78,107.78
CADJPY,20250730,014100,107.78,107.78,107.77,107.77
CADJPY,20250730,014200,107.77,107.77,107.77,107.77
CADJPY,20250730,014300,107.77,107.78,107.77,107.78
CADJPY,20250730,014400,107.77,107.77,107.77,107.77
CADJPY,20250730,014500,107.77,107.77,107.77,107.77
CADJPY,20250730,014600,107.78,107.78,107.77,107.77
CADJPY,20250730,014700,107.77,107.77,107.76,107.76
CADJPY,20250730,014800,107.77,107.77,107.76,107.76
CADJPY,20250730,014900,107.76,107.76,107.76,107.76
CADJPY,20250730,015000,107.76,107.76,107.76,107.76
CADJPY,20250730,015100,107.76,107.76,107.76,107.76
CADJPY,20250730,015200,107.76,107.76,107.76,107.76
CADJPY,20250730,015300,107.75,107.76,107.75,107.75
CADJPY,20250730,015400,107.74,107.74,107.74,107.74
CADJPY,20250730,015500,107.74,107.74,107.74,107.74
CADJPY,20250730,015600,107.74,107.75,107.74,107.74
CADJPY,20250730,015700,107.74,107.74,107.74,107.74
CADJPY,20250730,015800,107.74,107.74,107.74,107.74
CADJPY,20250730,015900,107.74,107.74,107.74,107.74
CADJPY,20250730,020000,107.73,107.73,107.72,107.72
CADJPY,20250730,020100,107.71,107.72,107.70,107.72
CADJPY,20250730,020200,107.71,107.72,107.71,107.72
CADJPY,20250730,020300,107.73,107.74,107.73,107.74
CADJPY,20250730,020400,107.75,107.75,107.75,107.75
CADJPY,20250730,020500,107.75,107.75,107.75,107.75
CADJPY,20250730,020600,107.75,107.75,107.75,107.75
CADJPY,20250730,020700,107.75,107.76,107.75,107.75
CADJPY,20250730,020800,107.74,107.75,107.74,107.75
CADJPY,20250730,020900,107.74,107.74,107.73,107.74
CADJPY,20250730,021000,107.73,107.75,107.73,107.75
CADJPY,20250730,021100,107.74,107.74,107.74,107.74
CADJPY,20250730,021200,107.73,107.75,107.73,107.75
CADJPY,20250730,021300,107.74,107.75,107.74,107.75
CADJPY,20250730,021400,107.75,107.75,107.75,107.75
CADJPY,20250730,021500,107.74,107.75,107.74,107.75
CADJPY,20250730,021600,107.76,107.76,107.75,107.75
CADJPY,20250730,021700,107.75,107.75,107.74,107.74
CADJPY,20250730,021800,107.73,107.74,107.72,107.74
CADJPY,20250730,021900,107.73,107.73,107.73,107.73
CADJPY,20250730,022000,107.72,107.73,107.71,107.73
CADJPY,20250730,022100,107.72,107.73,107.72,107.72
CADJPY,20250730,022200,107.72,107.72,107.72,107.72
CADJPY,20250730,022300,107.73,107.73,107.73,107.73
CADJPY,20250730,022400,107.73,107.74,107.73,107.74
CADJPY,20250730,022500,107.75,107.75,107.72,107.72
CADJPY,20250730,022600,107.71,107.71,107.70,107.70
CADJPY,20250730,022700,107.71,107.71,107.70,107.71
CADJPY,20250730,022800,107.71,107.71,107.71,107.71
CADJPY,20250730,022900,107.70,107.70,107.70,107.70
CADJPY,20250730,023000,107.70,107.71,107.70,107.71
CADJPY,20250730,023100,107.70,107.70,107.68,107.68
CADJPY,20250730,023200,107.69,107.69,107.68,107.68
CADJPY,20250730,023300,107.68,107.68,107.68,107.68
CADJPY,20250730,023400,107.68,107.68,107.67,107.67
CADJPY,20250730,023500,107.66,107.66,107.65,107.66
CADJPY,20250730,023600,107.67,107.67,107.66,107.66
CADJPY,20250730,023700,107.67,107.68,107.67,107.67
CADJPY,20250730,023800,107.67,107.67,107.67,107.67
CADJPY,20250730,023900,107.67,107.67,107.66,107.66
CADJPY,20250730,024000,107.67,107.67,107.67,107.67
CADJPY,20250730,024100,107.67,107.67,107.67,107.67
CADJPY,20250730,024200,107.67,107.68,107.67,107.67
CADJPY,20250730,024300,107.66,107.66,107.65,107.65
CADJPY,20250730,024400,107.65,107.65,107.65,107.65
CADJPY,20250730,024500,107.64,107.65,107.64,107.65
CADJPY,20250730,024600,107.66,107.66,107.66,107.66
CADJPY,20250730,024700,107.66,107.66,107.66,107.66
CADJPY,20250730,024800,107.65,107.65,107.64,107.64
CADJPY,20250730,024900,107.65,107.66,107.65,107.66
CADJPY,20250730,025000,107.66,107.66,107.66,107.66
CADJPY,20250730,025100,107.67,107.69,107.67,107.69
CADJPY,20250730,025200,107.68,107.69,107.68,107.68
CADJPY,20250730,025300,107.67,107.70,107.67,107.69
CADJPY,20250730,025400,107.70,107.70,107.68,107.68
CADJPY,20250730,025500,107.67,107.67,107.62,107.63
CADJPY,20250730,025600,107.62,107.62,107.58,107.58
CADJPY,20250730,025700,107.59,107.61,107.59,107.61
CADJPY,20250730,025800,107.60,107.60,107.57,107.57
CADJPY,20250730,025900,107.58,107.59,107.56,107.56
CADJPY,20250730,030000,107.55,107.56,107.53,107.54
CADJPY,20250730,030100,107.53,107.57,107.52,107.57
CADJPY,20250730,030200,107.58,107.58,107.54,107.54
CADJPY,20250730,030300,107.55,107.55,107.54,107.54
CADJPY,20250730,030400,107.55,107.55,107.54,107.55
CADJPY,20250730,030500,107.54,107.54,107.53,107.53
CADJPY,20250730,030600,107.52,107.53,107.51,107.51
CADJPY,20250730,030700,107.52,107.53,107.52,107.53
CADJPY,20250730,030800,107.54,107.54,107.52,107.52
CADJPY,20250730,030900,107.53,107.53,107.52,107.53
CADJPY,20250730,031000,107.53,107.54,107.53,107.54
CADJPY,20250730,031100,107.53,107.53,107.52,107.52
CADJPY,20250730,031200,107.53,107.53,107.52,107.53
CADJPY,20250730,031300,107.52,107.53,107.52,107.53
CADJPY,20250730,031400,107.52,107.52,107.50,107.51
CADJPY,20250730,031500,107.50,107.52,107.49,107.52
CADJPY,20250730,031600,107.51,107.51,107.50,107.51
CADJPY,20250730,031700,107.50,107.51,107.49,107.50
CADJPY,20250730,031800,107.49,107.50,107.49,107.49
CADJPY,20250730,031900,107.49,107.51,107.49,107.51
CADJPY,20250730,032000,107.52,107.53,107.51,107.53
CADJPY,20250730,032100,107.54,107.54,107.54,107.54
CADJPY,20250730,032200,107.54,107.54,107.54,107.54
CADJPY,20250730,032300,107.55,107.55,107.55,107.55
CADJPY,20250730,032400,107.56,107.58,107.56,107.58
CADJPY,20250730,032500,107.59,107.59,107.57,107.57
CADJPY,20250730,032600,107.56,107.56,107.56,107.56
CADJPY,20250730,032700,107.56,107.56,107.56,107.56
CADJPY,20250730,032800,107.56,107.57,107.56,107.56
CADJPY,20250730,032900,107.55,107.57,107.55,107.57
CADJPY,20250730,033000,107.56,107.56,107.54,107.55
CADJPY,20250730,033100,107.54,107.54,107.50,107.50
CADJPY,20250730,033200,107.51,107.51,107.49,107.49
CADJPY,20250730,033300,107.50,107.51,107.50,107.51
CADJPY,20250730,033400,107.52,107.52,107.51,107.52
CADJPY,20250730,033500,107.51,107.53,107.51,107.53
CADJPY,20250730,033600,107.54,107.54,107.53,107.53
CADJPY,20250730,033700,107.53,107.53,107.52,107.52
CADJPY,20250730,033800,107.51,107.52,107.51,107.52
CADJPY,20250730,033900,107.51,107.52,107.51,107.52
CADJPY,20250730,034000,107.52,107.52,107.52,107.52
CADJPY,20250730,034100,107.52,107.52,107.52,107.52
CADJPY,20250730,034200,107.53,107.54,107.53,107.54
CADJPY,20250730,034300,107.54,107.55,107.54,107.55
CADJPY,20250730,034400,107.54,107.54,107.54,107.54
CADJPY,20250730,034500,107.54,107.55,107.54,107.55
CADJPY,20250730,034600,107.56,107.57,107.56,107.57
CADJPY,20250730,034700,107.57,107.57,107.57,107.57
CADJPY,20250730,034800,107.57,107.57,107.57,107.57
CADJPY,20250730,034900,107.58,107.58,107.56,107.56
CADJPY,20250730,035000,107.57,107.57,107.57,107.57
CADJPY,20250730,035100,107.58,107.59,107.58,107.58
CADJPY,20250730,035200,107.58,107.58,107.58,107.58
CADJPY,20250730,035300,107.58,107.58,107.57,107.57
CADJPY,20250730,035400,107.56,107.57,107.55,107.55
CADJPY,20250730,035500,107.56,107.56,107.55,107.55
CADJPY,20250730,035600,107.56,107.56,107.54,107.55
CADJPY,20250730,035700,107.56,107.57,107.56,107.57
CADJPY,20250730,035800,107.57,107.57,107.56,107.56
CADJPY,20250730,035900,107.57,107.58,107.57,107.58
CADJPY,20250730,040000,107.57,107.58,107.57,107.58
CADJPY,20250730,040100,107.59,107.59,107.57,107.58
CADJPY,20250730,040200,107.59,107.59,107.57,107.58
CADJPY,20250730,040300,107.57,107.58,107.57,107.58
CADJPY,20250730,040400,107.58,107.59,107.57,107.57
CADJPY,20250730,040500,107.56,107.56,107.56,107.56
CADJPY,20250730,040600,107.55,107.55,107.54,107.54
CADJPY,20250730,040700,107.55,107.55,107.53,107.53
CADJPY,20250730,040800,107.53,107.54,107.53,107.53
CADJPY,20250730,040900,107.52,107.53,107.52,107.53
CADJPY,20250730,041000,107.54,107.55,107.54,107.54
CADJPY,20250730,041100,107.54,107.54,107.54,107.54
CADJPY,20250730,041200,107.55,107.55,107.53,107.53
CADJPY,20250730,041300,107.54,107.54,107.54,107.54
CADJPY,20250730,041400,107.54,107.54,107.54,107.54
CADJPY,20250730,041500,107.54,107.54,107.54,107.54
CADJPY,20250730,041600,107.53,107.53,107.53,107.53
CADJPY,20250730,041700,107.53,107.53,107.53,107.53
CADJPY,20250730,041800,107.53,107.54,107.53,107.54
CADJPY,20250730,041900,107.53,107.54,107.53,107.54
CADJPY,20250730,042000,107.53,107.53,107.53,107.53
CADJPY,20250730,042100,107.54,107.54,107.54,107.54
CADJPY,20250730,042200,107.54,107.55,107.54,107.55
CADJPY,20250730,042300,107.56,107.56,107.53,107.53
CADJPY,20250730,042400,107.54,107.54,107.54,107.54
CADJPY,20250730,042500,107.54,107.55,107.54,107.54
CADJPY,20250730,042600,107.54,107.54,107.54,107.54
CADJPY,20250730,042700,107.55,107.55,107.55,107.55
CADJPY,20250730,042800,107.54,107.55,107.54,107.54
CADJPY,20250730,042900,107.54,107.54,107.54,107.54
CADJPY,20250730,043000,107.55,107.55,107.54,107.54
CADJPY,20250730,043100,107.55,107.56,107.55,107.56
CADJPY,20250730,043200,107.56,107.57,107.56,107.57
CADJPY,20250730,043300,107.57,107.57,107.56,107.56
CADJPY,20250730,043400,107.55,107.56,107.55,107.55
CADJPY,20250730,043500,107.54,107.55,107.53,107.55
CADJPY,20250730,043600,107.54,107.55,107.54,107.55
CADJPY,20250730,043700,107.54,107.55,107.54,107.55
CADJPY,20250730,043800,107.55,107.55,107.55,107.55
CADJPY,20250730,043900,107.54,107.54,107.54,107.54
CADJPY,20250730,044000,107.55,107.55,107.55,107.55
CADJPY,20250730,044100,107.55,107.56,107.55,107.56
CADJPY,20250730,044200,107.56,107.57,107.55,107.55
CADJPY,20250730,044300,107.55,107.55,107.55,107.55
CADJPY,20250730,044400,107.54,107.54,107.54,107.54
CADJPY,20250730,044500,107.54,107.54,107.54,107.54
CADJPY,20250730,044600,107.54,107.54,107.53,107.53
CADJPY,20250730,044700,107.52,107.52,107.52,107.52
CADJPY,20250730,044800,107.52,107.52,107.52,107.52
CADJPY,20250730,044900,107.53,107.53,107.53,107.53
CADJPY,20250730,045000,107.53,107.53,107.52,107.53
CADJPY,20250730,045100,107.53,107.53,107.53,107.53
CADJPY,20250730,045200,107.53,107.53,107.53,107.53
CADJPY,20250730,045300,107.54,107.54,107.53,107.53
CADJPY,20250730,045400,107.53,107.53,107.53,107.53
CADJPY,20250730,045500,107.54,107.54,107.53,107.53
CADJPY,20250730,045600,107.53,107.53,107.53,107.53
CADJPY,20250730,045700,107.54,107.55,107.54,107.55
CADJPY,20250730,045800,107.54,107.55,107.54,107.54
CADJPY,20250730,045900,107.53,107.53,107.52,107.52
CADJPY,20250730,050000,107.53,107.53,107.52,107.52
CADJPY,20250730,050100,107.51,107.51,107.49,107.49
CADJPY,20250730,050200,107.50,107.50,107.49,107.49
CADJPY,20250730,050300,107.48,107.48,107.47,107.48
CADJPY,20250730,050400,107.48,107.48,107.48,107.48
CADJPY,20250730,050500,107.47,107.47,107.47,107.47
CADJPY,20250730,050600,107.47,107.49,107.47,107.49
CADJPY,20250730,050700,107.49,107.49,107.49,107.49
CADJPY,20250730,050800,107.49,107.49,107.49,107.49
CADJPY,20250730,050900,107.49,107.49,107.48,107.48
CADJPY,20250730,051000,107.47,107.48,107.47,107.47
CADJPY,20250730,051100,107.46,107.46,107.44,107.44
CADJPY,20250730,051200,107.43,107.43,107.42,107.42
CADJPY,20250730,051300,107.43,107.44,107.43,107.44
CADJPY,20250730,051400,107.44,107.45,107.44,107.45
CADJPY,20250730,051500,107.45,107.45,107.44,107.45
CADJPY,20250730,051600,107.44,107.44,107.42,107.42
CADJPY,20250730,051700,107.43,107.43,107.43,107.43
CADJPY,20250730,051800,107.43,107.43,107.42,107.42
CADJPY,20250730,051900,107.41,107.42,107.41,107.41
CADJPY,20250730,052000,107.41,107.41,107.41,107.41
CADJPY,20250730,052100,107.41,107.41,107.41,107.41
CADJPY,20250730,052200,107.40,107.41,107.40,107.40
CADJPY,20250730,052300,107.41,107.41,107.40,107.40
CADJPY,20250730,052400,107.40,107.40,107.40,107.40
CADJPY,20250730,052500,107.41,107.42,107.41,107.41
CADJPY,20250730,052600,107.41,107.42,107.41,107.42
CADJPY,20250730,052700,107.41,107.41,107.41,107.41
CADJPY,20250730,052800,107.41,107.42,107.41,107.42
CADJPY,20250730,052900,107.41,107.42,107.40,107.42
CADJPY,20250730,053000,107.42,107.42,107.42,107.42
CADJPY,20250730,053100,107.43,107.44,107.43,107.44
CADJPY,20250730,053200,107.43,107.43,107.43,107.43
CADJPY,20250730,053300,107.43,107.43,107.43,107.43
CADJPY,20250730,053400,107.43,107.43,107.42,107.42
CADJPY,20250730,053500,107.43,107.44,107.43,107.43
CADJPY,20250730,053600,107.43,107.44,107.43,107.44
CADJPY,20250730,053700,107.45,107.45,107.45,107.45
CADJPY,20250730,053800,107.46,107.47,107.46,107.47
CADJPY,20250730,053900,107.48,107.48,107.47,107.47
CADJPY,20250730,054000,107.46,107.47,107.46,107.47
CADJPY,20250730,054100,107.47,107.50,107.47,107.50
CADJPY,20250730,054200,107.50,107.50,107.50,107.50
CADJPY,20250730,054300,107.50,107.50,107.50,107.50
CADJPY,20250730,054400,107.50,107.50,107.50,107.50
CADJPY,20250730,054500,107.50,107.50,107.50,107.50
CADJPY,20250730,054600,107.49,107.49,107.49,107.49
CADJPY,20250730,054700,107.48,107.48,107.48,107.48
CADJPY,20250730,054800,107.48,107.49,107.48,107.49
CADJPY,20250730,054900,107.49,107.49,107.49,107.49
CADJPY,20250730,055000,107.49,107.49,107.48,107.48
CADJPY,20250730,055100,107.48,107.48,107.48,107.48
CADJPY,20250730,055200,107.49,107.49,107.49,107.49
CADJPY,20250730,055300,107.49,107.49,107.49,107.49
CADJPY,20250730,055400,107.49,107.49,107.49,107.49
CADJPY,20250730,055500,107.50,107.50,107.49,107.49
CADJPY,20250730,055600,107.48,107.48,107.48,107.48
CADJPY,20250730,055700,107.48,107.48,107.48,107.48
CADJPY,20250730,055800,107.48,107.48,107.47,107.47
CADJPY,20250730,055900,107.47,107.47,107.47,107.47
CADJPY,20250730,060000,107.48,107.48,107.48,107.48
CADJPY,20250730,060100,107.49,107.50,107.49,107.50
CADJPY,20250730,060200,107.51,107.51,107.49,107.50
CADJPY,20250730,060300,107.50,107.50,107.50,107.50
CADJPY,20250730,060400,107.51,107.53,107.51,107.53
CADJPY,20250730,060500,107.54,107.55,107.54,107.54
CADJPY,20250730,060600,107.54,107.54,107.54,107.54
CADJPY,20250730,060700,107.54,107.54,107.54,107.54
CADJPY,20250730,060800,107.55,107.55,107.54,107.54
CADJPY,20250730,060900,107.53,107.55,107.53,107.55
CADJPY,20250730,061000,107.56,107.56,107.55,107.56
CADJPY,20250730,061100,107.56,107.56,107.56,107.56
CADJPY,20250730,061200,107.55,107.56,107.55,107.56
CADJPY,20250730,061300,107.56,107.56,107.55,107.55
CADJPY,20250730,061400,107.55,107.55,107.55,107.55
CADJPY,20250730,061500,107.56,107.56,107.56,107.56
CADJPY,20250730,061600,107.57,107.57,107.57,107.57
CADJPY,20250730,061700,107.56,107.56,107.56,107.56
CADJPY,20250730,061800,107.56,107.56,107.56,107.56
CADJPY,20250730,061900,107.56,107.57,107.56,107.56
CADJPY,20250730,062000,107.56,107.56,107.56,107.56
CADJPY,20250730,062100,107.55,107.56,107.55,107.56
CADJPY,20250730,062200,107.57,107.57,107.57,107.57
CADJPY,20250730,062300,107.56,107.57,107.56,107.56
CADJPY,20250730,062400,107.57,107.57,107.57,107.57
CADJPY,20250730,062500,107.56,107.56,107.56,107.56
CADJPY,20250730,062600,107.56,107.56,107.56,107.56
CADJPY,20250730,062700,107.56,107.56,107.56,107.56
CADJPY,20250730,062800,107.56,107.56,107.55,107.55
CADJPY,20250730,062900,107.54,107.54,107.54,107.54
CADJPY,20250730,063000,107.54,107.55,107.54,107.55
CADJPY,20250730,063100,107.56,107.57,107.56,107.56
CADJPY,20250730,063200,107.55,107.55,107.55,107.55
CADJPY,20250730,063300,107.55,107.55,107.55,107.55
CADJPY,20250730,063400,107.56,107.56,107.55,107.55
CADJPY,20250730,063500,107.56,107.56,107.55,107.56
CADJPY,20250730,063600,107.56,107.56,107.56,107.56
CADJPY,20250730,063700,107.55,107.55,107.55,107.55
CADJPY,20250730,063800,107.55,107.55,107.55,107.55
CADJPY,20250730,063900,107.55,107.55,107.55,107.55
CADJPY,20250730,064000,107.54,107.54,107.53,107.53
CADJPY,20250730,064100,107.53,107.53,107.53,107.53
CADJPY,20250730,064200,107.54,107.54,107.54,107.54
CADJPY,20250730,064300,107.53,107.53,107.53,107.53
CADJPY,20250730,064400,107.53,107.53,107.52,107.52
CADJPY,20250730,064500,107.53,107.53,107.53,107.53
CADJPY,20250730,064600,107.54,107.55,107.54,107.55
CADJPY,20250730,064700,107.55,107.55,107.55,107.55
CADJPY,20250730,064800,107.55,107.55,107.55,107.55
CADJPY,20250730,064900,107.54,107.54,107.54,107.54
CADJPY,20250730,065000,107.55,107.55,107.55,107.55
CADJPY,20250730,065100,107.54,107.56,107.54,107.56
CADJPY,20250730,065200,107.55,107.55,107.54,107.54
CADJPY,20250730,065300,107.53,107.54,107.53,107.54
CADJPY,20250730,065400,107.54,107.54,107.54,107.54
CADJPY,20250730,065500,107.55,107.55,107.54,107.55
CADJPY,20250730,065600,107.56,107.56,107.55,107.55
CADJPY,20250730,065700,107.56,107.56,107.55,107.55
CADJPY,20250730,065800,107.55,107.57,107.55,107.57
CADJPY,20250730,065900,107.56,107.56,107.56,107.56
CADJPY,20250730,070000,107.56,107.56,107.56,107.56
CADJPY,20250730,070100,107.57,107.57,107.55,107.55
CADJPY,20250730,070200,107.55,107.55,107.55,107.55
CADJPY,20250730,070300,107.54,107.54,107.54,107.54
CADJPY,20250730,070400,107.54,107.55,107.54,107.55
CADJPY,20250730,070500,107.54,107.55,107.54,107.55
CADJPY,20250730,070600,107.54,107.54,107.53,107.53
CADJPY,20250730,070700,107.53,107.53,107.53,107.53
CADJPY,20250730,070800,107.53,107.53,107.53,107.53
CADJPY,20250730,070900,107.53,107.53,107.52,107.52
CADJPY,20250730,071000,107.51,107.51,107.50,107.50
CADJPY,20250730,071100,107.49,107.49,107.49,107.49
CADJPY,20250730,071200,107.49,107.50,107.49,107.49
CADJPY,20250730,071300,107.50,107.50,107.49,107.49
CADJPY,20250730,071400,107.50,107.50,107.50,107.50
CADJPY,20250730,071500,107.51,107.51,107.49,107.49
CADJPY,20250730,071600,107.49,107.49,107.49,107.49
CADJPY,20250730,071700,107.49,107.49,107.49,107.49
CADJPY,20250730,071800,107.50,107.50,107.50,107.50
CADJPY,20250730,071900,107.50,107.50,107.49,107.49
CADJPY,20250730,072000,107.49,107.49,107.48,107.48
CADJPY,20250730,072100,107.47,107.47,107.45,107.45
CADJPY,20250730,072200,107.44,107.44,107.44,107.44
CADJPY,20250730,072300,107.43,107.43,107.41,107.42
CADJPY,20250730,072400,107.43,107.43,107.42,107.42
CADJPY,20250730,072500,107.41,107.42,107.41,107.41
CADJPY,20250730,072600,107.41,107.41,107.41,107.41
CADJPY,20250730,072700,107.41,107.41,107.41,107.41
CADJPY,20250730,072800,107.42,107.42,107.41,107.41
CADJPY,20250730,072900,107.42,107.42,107.41,107.41
CADJPY,20250730,073000,107.42,107.42,107.42,107.42
CADJPY,20250730,073100,107.42,107.42,107.42,107.42
CADJPY,20250730,073200,107.42,107.42,107.42,107.42
CADJPY,20250730,073300,107.42,107.42,107.42,107.42
CADJPY,20250730,073400,107.42,107.42,107.41,107.41
CADJPY,20250730,073500,107.40,107.41,107.39,107.40
CADJPY,20250730,073600,107.39,107.40,107.39,107.40
CADJPY,20250730,073700,107.41,107.41,107.40,107.41
CADJPY,20250730,073800,107.42,107.42,107.41,107.42
CADJPY,20250730,073900,107.42,107.42,107.41,107.41
CADJPY,20250730,074000,107.42,107.43,107.42,107.43
CADJPY,20250730,074100,107.42,107.43,107.41,107.42
CADJPY,20250730,074200,107.41,107.41,107.41,107.41
CADJPY,20250730,074300,107.42,107.42,107.40,107.40
CADJPY,20250730,074400,107.39,107.39,107.38,107.38
CADJPY,20250730,074500,107.38,107.38,107.38,107.38
CADJPY,20250730,074600,107.39,107.40,107.39,107.40
CADJPY,20250730,074700,107.39,107.41,107.39,107.41
CADJPY,20250730,074800,107.42,107.42,107.41,107.41
CADJPY,20250730,074900,107.42,107.42,107.41,107.42
CADJPY,20250730,075000,107.41,107.41,107.41,107.41
CADJPY,20250730,075100,107.41,107.43,107.41,107.43
CADJPY,20250730,075200,107.42,107.42,107.41,107.42
CADJPY,20250730,075300,107.43,107.44,107.43,107.44
CADJPY,20250730,075400,107.42,107.43,107.42,107.43
CADJPY,20250730,075500,107.43,107.43,107.42,107.42
CADJPY,20250730,075600,107.43,107.43,107.43,107.43
CADJPY,20250730,075700,107.43,107.44,107.43,107.44
CADJPY,20250730,075800,107.44,107.45,107.44,107.45
CADJPY,20250730,075900,107.46,107.46,107.45,107.46
CADJPY,20250730,080000,107.47,107.47,107.46,107.46
CADJPY,20250730,080100,107.47,107.52,107.47,107.51
CADJPY,20250730,080200,107.50,107.50,107.47,107.47
CADJPY,20250730,080300,107.46,107.47,107.46,107.47
CADJPY,20250730,080400,107.48,107.50,107.48,107.50
CADJPY,20250730,080500,107.51,107.51,107.50,107.50
CADJPY,20250730,080600,107.50,107.50,107.49,107.49
CADJPY,20250730,080700,107.50,107.51,107.50,107.51
CADJPY,20250730,080800,107.51,107.51,107.50,107.50
CADJPY,20250730,080900,107.49,107.49,107.49,107.49
CADJPY,20250730,081000,107.49,107.49,107.48,107.48
CADJPY,20250730,081100,107.48,107.49,107.48,107.49
CADJPY,20250730,081200,107.50,107.51,107.49,107.50
CADJPY,20250730,081300,107.49,107.49,107.48,107.49
CADJPY,20250730,081400,107.48,107.48,107.47,107.47
CADJPY,20250730,081500,107.48,107.49,107.48,107.49
CADJPY,20250730,081600,107.48,107.50,107.48,107.50
CADJPY,20250730,081700,107.51,107.51,107.50,107.50
CADJPY,20250730,081800,107.50,107.50,107.50,107.50
CADJPY,20250730,081900,107.49,107.49,107.48,107.48
CADJPY,20250730,082000,107.47,107.49,107.47,107.49
CADJPY,20250730,082100,107.48,107.50,107.48,107.49
CADJPY,20250730,082200,107.48,107.48,107.47,107.47
CADJPY,20250730,082300,107.47,107.47,107.46,107.47
CADJPY,20250730,082400,107.46,107.47,107.44,107.44
CADJPY,20250730,082500,107.45,107.45,107.44,107.44
CADJPY,20250730,082600,107.43,107.43,107.42,107.43
CADJPY,20250730,082700,107.44,107.44,107.44,107.44
CADJPY,20250730,082800,107.43,107.43,107.42,107.42
CADJPY,20250730,082900,107.43,107.44,107.43,107.44
CADJPY,20250730,083000,107.44,107.45,107.44,107.44
CADJPY,20250730,083100,107.45,107.47,107.44,107.44
CADJPY,20250730,083200,107.43,107.43,107.43,107.43
CADJPY,20250730,083300,107.43,107.45,107.43,107.44
CADJPY,20250730,083400,107.43,107.43,107.41,107.43
CADJPY,20250730,083500,107.42,107.42,107.41,107.41
CADJPY,20250730,083600,107.42,107.42,107.41,107.41
CADJPY,20250730,083700,107.42,107.42,107.41,107.41
CADJPY,20250730,083800,107.40,107.41,107.40,107.41
CADJPY,20250730,083900,107.41,107.41,107.40,107.41
CADJPY,20250730,084000,107.40,107.40,107.39,107.39
CADJPY,20250730,084100,107.38,107.38,107.38,107.38
CADJPY,20250730,084200,107.38,107.39,107.38,107.39
CADJPY,20250730,084300,107.39,107.39,107.38,107.38
CADJPY,20250730,084400,107.39,107.40,107.39,107.40
CADJPY,20250730,084500,107.39,107.41,107.39,107.41
CADJPY,20250730,084600,107.41,107.41,107.40,107.41
CADJPY,20250730,084700,107.40,107.40,107.40,107.40
CADJPY,20250730,084800,107.40,107.41,107.40,107.41
CADJPY,20250730,084900,107.41,107.41,107.41,107.41
CADJPY,20250730,085000,107.42,107.42,107.42,107.42
CADJPY,20250730,085100,107.42,107.43,107.41,107.43
CADJPY,20250730,085200,107.42,107.42,107.40,107.41
CADJPY,20250730,085300,107.40,107.40,107.38,107.39
CADJPY,20250730,085400,107.40,107.40,107.38,107.38
CADJPY,20250730,085500,107.37,107.38,107.37,107.38
CADJPY,20250730,085600,107.37,107.37,107.35,107.37
CADJPY,20250730,085700,107.36,107.36,107.35,107.36
CADJPY,20250730,085800,107.37,107.39,107.37,107.39
CADJPY,20250730,085900,107.38,107.39,107.38,107.39
CADJPY,20250730,090000,107.38,107.39,107.38,107.39
CADJPY,20250730,090100,107.40,107.43,107.40,107.43
CADJPY,20250730,090200,107.42,107.42,107.37,107.38
CADJPY,20250730,090300,107.39,107.39,107.37,107.38
CADJPY,20250730,090400,107.37,107.40,107.36,107.40
CADJPY,20250730,090500,107.41,107.44,107.41,107.44
CADJPY,20250730,090600,107.43,107.44,107.41,107.41
CADJPY,20250730,090700,107.40,107.40,107.37,107.37
CADJPY,20250730,090800,107.36,107.38,107.36,107.36
CADJPY,20250730,090900,107.35,107.38,107.35,107.37
CADJPY,20250730,091000,107.38,107.38,107.37,107.38
CADJPY,20250730,091100,107.37,107.38,107.37,107.38
CADJPY,20250730,091200,107.39,107.40,107.39,107.40
CADJPY,20250730,091300,107.39,107.40,107.39,107.40
CADJPY,20250730,091400,107.41,107.41,107.38,107.38
CADJPY,20250730,091500,107.39,107.41,107.39,107.41
CADJPY,20250730,091600,107.42,107.42,107.41,107.41
CADJPY,20250730,091700,107.40,107.41,107.39,107.40
CADJPY,20250730,091800,107.41,107.42,107.41,107.42
CADJPY,20250730,091900,107.43,107.44,107.43,107.43
CADJPY,20250730,092000,107.43,107.43,107.43,107.43
CADJPY,20250730,092100,107.44,107.44,107.44,107.44
CADJPY,20250730,092200,107.45,107.46,107.45,107.46
CADJPY,20250730,092300,107.45,107.45,107.45,107.45
CADJPY,20250730,092400,107.45,107.45,107.44,107.45
CADJPY,20250730,092500,107.46,107.49,107.46,107.48
CADJPY,20250730,092600,107.49,107.49,107.48,107.49
CADJPY,20250730,092700,107.48,107.49,107.48,107.49
CADJPY,20250730,092800,107.50,107.50,107.48,107.48
CADJPY,20250730,092900,107.47,107.47,107.46,107.46
CADJPY,20250730,093000,107.46,107.46,107.46,107.46
CADJPY,20250730,093100,107.45,107.47,107.45,107.45
CADJPY,20250730,093200,107.46,107.46,107.46,107.46
CADJPY,20250730,093300,107.45,107.45,107.44,107.45
CADJPY,20250730,093400,107.46,107.46,107.45,107.46
CADJPY,20250730,093500,107.47,107.47,107.45,107.45
CADJPY,20250730,093600,107.44,107.45,107.44,107.45
CADJPY,20250730,093700,107.46,107.47,107.45,107.47
CADJPY,20250730,093800,107.48,107.50,107.48,107.50
CADJPY,20250730,093900,107.51,107.51,107.50,107.50
CADJPY,20250730,094000,107.50,107.50,107.50,107.50
CADJPY,20250730,094100,107.49,107.50,107.49,107.50
CADJPY,20250730,094200,107.51,107.51,107.50,107.50
CADJPY,20250730,094300,107.49,107.49,107.49,107.49
CADJPY,20250730,094400,107.49,107.49,107.49,107.49
CADJPY,20250730,094500,107.49,107.49,107.47,107.48
CADJPY,20250730,094600,107.47,107.47,107.47,107.47
CADJPY,20250730,094700,107.46,107.49,107.46,107.49
CADJPY,20250730,094800,107.48,107.48,107.47,107.48
CADJPY,20250730,094900,107.47,107.48,107.47,107.48
CADJPY,20250730,095000,107.49,107.49,107.49,107.49
CADJPY,20250730,095100,107.49,107.50,107.49,107.49
CADJPY,20250730,095200,107.50,107.50,107.50,107.50
CADJPY,20250730,095300,107.50,107.50,107.49,107.49
CADJPY,20250730,095400,107.49,107.49,107.49,107.49
CADJPY,20250730,095500,107.50,107.50,107.49,107.49
CADJPY,20250730,095600,107.50,107.52,107.50,107.51
CADJPY,20250730,095700,107.50,107.50,107.50,107.50
CADJPY,20250730,095800,107.51,107.51,107.50,107.51
CADJPY,20250730,095900,107.50,107.50,107.50,107.50
CADJPY,20250730,100000,107.50,107.52,107.50,107.52
CADJPY,20250730,100100,107.51,107.51,107.50,107.50
CADJPY,20250730,100200,107.49,107.51,107.49,107.50
CADJPY,20250730,100300,107.51,107.52,107.50,107.50
CADJPY,20250730,100400,107.49,107.50,107.49,107.50
CADJPY,20250730,100500,107.49,107.49,107.49,107.49
CADJPY,20250730,100600,107.49,107.49,107.48,107.48
CADJPY,20250730,100700,107.47,107.48,107.47,107.48
CADJPY,20250730,100800,107.48,107.48,107.48,107.48
CADJPY,20250730,100900,107.49,107.49,107.47,107.48
CADJPY,20250730,101000,107.47,107.48,107.47,107.47
CADJPY,20250730,101100,107.48,107.48,107.47,107.47
CADJPY,20250730,101200,107.48,107.48,107.48,107.48
CADJPY,20250730,101300,107.48,107.49,107.48,107.49
CADJPY,20250730,101400,107.50,107.50,107.49,107.49
CADJPY,20250730,101500,107.49,107.50,107.49,107.50
CADJPY,20250730,101600,107.49,107.50,107.49,107.49
CADJPY,20250730,101700,107.48,107.49,107.48,107.48
CADJPY,20250730,101800,107.48,107.48,107.48,107.48
CADJPY,20250730,101900,107.49,107.49,107.47,107.47
CADJPY,20250730,102000,107.47,107.47,107.47,107.47
CADJPY,20250730,102100,107.46,107.47,107.46,107.46
CADJPY,20250730,102200,107.47,107.47,107.45,107.46
CADJPY,20250730,102300,107.47,107.47,107.47,107.47
CADJPY,20250730,102400,107.47,107.47,107.46,107.47
CADJPY,20250730,102500,107.46,107.46,107.45,107.45
CADJPY,20250730,102600,107.44,107.46,107.43,107.46
CADJPY,20250730,102700,107.46,107.47,107.46,107.47
CADJPY,20250730,102800,107.46,107.47,107.45,107.45
CADJPY,20250730,102900,107.46,107.47,107.46,107.46
CADJPY,20250730,103000,107.45,107.46,107.44,107.44
CADJPY,20250730,103100,107.43,107.44,107.42,107.44
CADJPY,20250730,103200,107.43,107.45,107.43,107.45
CADJPY,20250730,103300,107.44,107.44,107.42,107.42
CADJPY,20250730,103400,107.41,107.41,107.40,107.40
CADJPY,20250730,103500,107.39,107.42,107.39,107.42
CADJPY,20250730,103600,107.43,107.44,107.43,107.44
CADJPY,20250730,103700,107.43,107.43,107.43,107.43
CADJPY,20250730,103800,107.43,107.43,107.42,107.42
CADJPY,20250730,103900,107.43,107.43,107.42,107.42
CADJPY,20250730,104000,107.43,107.43,107.41,107.41
CADJPY,20250730,104100,107.42,107.42,107.39,107.39
CADJPY,20250730,104200,107.40,107.40,107.39,107.40
CADJPY,20250730,104300,107.41,107.41,107.40,107.40
CADJPY,20250730,104400,107.41,107.41,107.41,107.41
CADJPY,20250730,104500,107.41,107.41,107.40,107.40
CADJPY,20250730,104600,107.41,107.41,107.40,107.40
CADJPY,20250730,104700,107.39,107.40,107.39,107.40
CADJPY,20250730,104800,107.41,107.41,107.39,107.40
CADJPY,20250730,104900,107.40,107.40,107.40,107.40
CADJPY,20250730,105000,107.39,107.39,107.39,107.39
CADJPY,20250730,105100,107.39,107.39,107.38,107.38
CADJPY,20250730,105200,107.37,107.38,107.37,107.38
CADJPY,20250730,105300,107.39,107.40,107.39,107.40
CADJPY,20250730,105400,107.41,107.41,107.40,107.40
CADJPY,20250730,105500,107.41,107.41,107.40,107.40
CADJPY,20250730,105600,107.39,107.39,107.39,107.39
CADJPY,20250730,105700,107.39,107.39,107.38,107.38
CADJPY,20250730,105800,107.38,107.38,107.37,107.38
CADJPY,20250730,105900,107.37,107.39,107.37,107.39
CADJPY,20250730,110000,107.39,107.39,107.39,107.39
CADJPY,20250730,110100,107.40,107.41,107.40,107.41
CADJPY,20250730,110200,107.40,107.41,107.40,107.41
CADJPY,20250730,110300,107.42,107.42,107.39,107.40
CADJPY,20250730,110400,107.39,107.40,107.39,107.40
CADJPY,20250730,110500,107.39,107.39,107.39,107.39
CADJPY,20250730,110600,107.40,107.40,107.37,107.37
CADJPY,20250730,110700,107.36,107.36,107.34,107.34
CADJPY,20250730,110800,107.33,107.35,107.33,107.34
CADJPY,20250730,110900,107.33,107.33,107.31,107.32
CADJPY,20250730,111000,107.31,107.33,107.31,107.33
CADJPY,20250730,111100,107.32,107.33,107.32,107.33
CADJPY,20250730,111200,107.32,107.32,107.31,107.31
CADJPY,20250730,111300,107.32,107.33,107.32,107.33
CADJPY,20250730,111400,107.32,107.34,107.32,107.33
CADJPY,20250730,111500,107.32,107.32,107.32,107.32
CADJPY,20250730,111600,107.31,107.33,107.31,107.33
CADJPY,20250730,111700,107.32,107.35,107.32,107.35
CADJPY,20250730,111800,107.36,107.36,107.36,107.36
CADJPY,20250730,111900,107.35,107.35,107.34,107.34
CADJPY,20250730,112000,107.35,107.36,107.35,107.36
CADJPY,20250730,112100,107.35,107.35,107.34,107.35
CADJPY,20250730,112200,107.34,107.35,107.34,107.35
CADJPY,20250730,112300,107.34,107.34,107.34,107.34
CADJPY,20250730,112400,107.34,107.35,107.34,107.35
CADJPY,20250730,112500,107.34,107.34,107.34,107.34
CADJPY,20250730,112600,107.35,107.36,107.35,107.36
CADJPY,20250730,112700,107.35,107.36,107.35,107.36
CADJPY,20250730,112800,107.37,107.37,107.36,107.36
CADJPY,20250730,112900,107.37,107.37,107.36,107.36
CADJPY,20250730,113000,107.37,107.37,107.36,107.36
CADJPY,20250730,113100,107.37,107.38,107.36,107.36
CADJPY,20250730,113200,107.37,107.37,107.36,107.36
CADJPY,20250730,113300,107.37,107.37,107.37,107.37
CADJPY,20250730,113400,107.38,107.38,107.38,107.38
CADJPY,20250730,113500,107.39,107.40,107.39,107.40
CADJPY,20250730,113600,107.39,107.39,107.39,107.39
CADJPY,20250730,113700,107.39,107.39,107.39,107.39
CADJPY,20250730,113800,107.39,107.39,107.38,107.38
CADJPY,20250730,113900,107.37,107.38,107.37,107.38
CADJPY,20250730,114000,107.38,107.38,107.36,107.36
CADJPY,20250730,114100,107.35,107.36,107.35,107.36
CADJPY,20250730,114200,107.36,107.36,107.36,107.36
CADJPY,20250730,114300,107.36,107.36,107.36,107.36
CADJPY,20250730,114400,107.37,107.37,107.37,107.37
CADJPY,20250730,114500,107.38,107.38,107.36,107.37
CADJPY,20250730,114600,107.36,107.36,107.36,107.36
CADJPY,20250730,114700,107.35,107.35,107.35,107.35
CADJPY,20250730,114800,107.35,107.36,107.35,107.36
CADJPY,20250730,114900,107.35,107.35,107.34,107.34
CADJPY,20250730,115000,107.33,107.35,107.33,107.35
CADJPY,20250730,115100,107.36,107.37,107.36,107.37
CADJPY,20250730,115200,107.38,107.38,107.37,107.38
CADJPY,20250730,115300,107.38,107.38,107.38,107.38
CADJPY,20250730,115400,107.38,107.38,107.38,107.38
CADJPY,20250730,115500,107.38,107.38,107.38,107.38
CADJPY,20250730,115600,107.37,107.37,107.36,107.36
CADJPY,20250730,115700,107.37,107.37,107.36,107.36
CADJPY,20250730,115800,107.36,107.36,107.35,107.36
CADJPY,20250730,115900,107.35,107.36,107.35,107.36
CADJPY,20250730,120000,107.37,107.38,107.36,107.38
CADJPY,20250730,120100,107.39,107.40,107.39,107.39
CADJPY,20250730,120200,107.39,107.39,107.38,107.38
CADJPY,20250730,120300,107.37,107.38,107.37,107.37
CADJPY,20250730,120400,107.36,107.36,107.35,107.35
CADJPY,20250730,120500,107.36,107.37,107.36,107.37
CADJPY,20250730,120600,107.37,107.37,107.37,107.37
CADJPY,20250730,120700,107.38,107.39,107.38,107.39
CADJPY,20250730,120800,107.38,107.39,107.38,107.39
CADJPY,20250730,120900,107.40,107.40,107.40,107.40
CADJPY,20250730,121000,107.40,107.40,107.40,107.40
CADJPY,20250730,121100,107.40,107.40,107.40,107.40
CADJPY,20250730,121200,107.40,107.41,107.40,107.41
CADJPY,20250730,121300,107.41,107.43,107.41,107.43
CADJPY,20250730,121400,107.42,107.42,107.41,107.42
CADJPY,20250730,121500,107.42,107.42,107.42,107.42
CADJPY,20250730,121600,107.42,107.44,107.42,107.43
CADJPY,20250730,121700,107.44,107.44,107.43,107.43
CADJPY,20250730,121800,107.44,107.45,107.44,107.45
CADJPY,20250730,121900,107.44,107.44,107.44,107.44
CADJPY,20250730,122000,107.44,107.45,107.44,107.45
CADJPY,20250730,122100,107.44,107.44,107.44,107.44
CADJPY,20250730,122200,107.44,107.44,107.43,107.43
CADJPY,20250730,122300,107.44,107.44,107.44,107.44
CADJPY,20250730,122400,107.44,107.44,107.44,107.44
CADJPY,20250730,122500,107.44,107.44,107.43,107.43
CADJPY,20250730,122600,107.44,107.46,107.44,107.46
CADJPY,20250730,122700,107.45,107.45,107.45,107.45
CADJPY,20250730,122800,107.45,107.46,107.45,107.45
CADJPY,20250730,122900,107.46,107.47,107.46,107.47
CADJPY,20250730,123000,107.46,107.46,107.46,107.46
CADJPY,20250730,123100,107.47,107.48,107.47,107.47
CADJPY,20250730,123200,107.47,107.47,107.47,107.47
CADJPY,20250730,123300,107.46,107.46,107.46,107.46
CADJPY,20250730,123400,107.46,107.46,107.44,107.45
CADJPY,20250730,123500,107.45,107.45,107.45,107.45
CADJPY,20250730,123600,107.45,107.45,107.45,107.45
CADJPY,20250730,123700,107.46,107.48,107.46,107.48
CADJPY,20250730,123800,107.49,107.49,107.49,107.49
CADJPY,20250730,123900,107.50,107.51,107.49,107.49
CADJPY,20250730,124000,107.50,107.50,107.48,107.48
CADJPY,20250730,124100,107.47,107.47,107.47,107.47
CADJPY,20250730,124200,107.47,107.47,107.46,107.46
CADJPY,20250730,124300,107.46,107.46,107.46,107.46
CADJPY,20250730,124400,107.46,107.46,107.46,107.46
CADJPY,20250730,124500,107.46,107.46,107.46,107.46
CADJPY,20250730,124600,107.45,107.45,107.44,107.45
CADJPY,20250730,124700,107.45,107.45,107.45,107.45
CADJPY,20250730,124800,107.46,107.46,107.45,107.45
CADJPY,20250730,124900,107.44,107.46,107.44,107.46
CADJPY,20250730,125000,107.47,107.47,107.47,107.47
CADJPY,20250730,125100,107.47,107.47,107.46,107.46
CADJPY,20250730,125200,107.46,107.46,107.45,107.45
CADJPY,20250730,125300,107.46,107.46,107.45,107.45
CADJPY,20250730,125400,107.46,107.48,107.46,107.48
CADJPY,20250730,125500,107.47,107.47,107.47,107.47
CADJPY,20250730,125600,107.47,107.47,107.47,107.47
CADJPY,20250730,125700,107.46,107.46,107.44,107.44
CADJPY,20250730,125800,107.43,107.43,107.43,107.43
CADJPY,20250730,125900,107.43,107.43,107.43,107.43
CADJPY,20250730,130000,107.43,107.43,107.43,107.43
CADJPY,20250730,130100,107.42,107.42,107.41,107.41
CADJPY,20250730,130200,107.40,107.40,107.40,107.40
CADJPY,20250730,130300,107.39,107.40,107.38,107.39
CADJPY,20250730,130400,107.38,107.38,107.38,107.38
CADJPY,20250730,130500,107.38,107.39,107.38,107.39
CADJPY,20250730,130600,107.38,107.38,107.37,107.38
CADJPY,20250730,130700,107.38,107.38,107.38,107.38
CADJPY,20250730,130800,107.39,107.39,107.38,107.39
CADJPY,20250730,130900,107.40,107.40,107.38,107.38
CADJPY,20250730,131000,107.38,107.38,107.38,107.38
CADJPY,20250730,131100,107.39,107.40,107.39,107.39
CADJPY,20250730,131200,107.39,107.39,107.39,107.39
CADJPY,20250730,131300,107.40,107.40,107.40,107.40
CADJPY,20250730,131400,107.41,107.41,107.41,107.41
CADJPY,20250730,131500,107.42,107.43,107.42,107.43
CADJPY,20250730,131600,107.42,107.43,107.42,107.42
CADJPY,20250730,131700,107.43,107.43,107.43,107.43
CADJPY,20250730,131800,107.43,107.44,107.43,107.44
CADJPY,20250730,131900,107.43,107.43,107.43,107.43
CADJPY,20250730,132000,107.42,107.42,107.42,107.42
CADJPY,20250730,132100,107.43,107.46,107.43,107.45
CADJPY,20250730,132200,107.46,107.47,107.46,107.47
CADJPY,20250730,132300,107.48,107.48,107.45,107.45
CADJPY,20250730,132400,107.46,107.46,107.46,107.46
CADJPY,20250730,132500,107.46,107.46,107.46,107.46
CADJPY,20250730,132600,107.45,107.46,107.45,107.45
CADJPY,20250730,132700,107.46,107.46,107.44,107.44
CADJPY,20250730,132800,107.45,107.45,107.45,107.45
CADJPY,20250730,132900,107.45,107.47,107.45,107.47
CADJPY,20250730,133000,107.46,107.46,107.45,107.45
CADJPY,20250730,133100,107.45,107.45,107.45,107.45
CADJPY,20250730,133200,107.46,107.46,107.45,107.45
CADJPY,20250730,133300,107.46,107.46,107.46,107.46
CADJPY,20250730,133400,107.47,107.48,107.47,107.47
CADJPY,20250730,133500,107.48,107.48,107.47,107.48
CADJPY,20250730,133600,107.49,107.49,107.48,107.48
CADJPY,20250730,133700,107.49,107.49,107.48,107.49
CADJPY,20250730,133800,107.49,107.50,107.49,107.50
CADJPY,20250730,133900,107.49,107.50,107.49,107.49
CADJPY,20250730,134000,107.48,107.48,107.48,107.48
CADJPY,20250730,134100,107.49,107.49,107.48,107.49
CADJPY,20250730,134200,107.50,107.51,107.50,107.51
CADJPY,20250730,134300,107.50,107.50,107.50,107.50
CADJPY,20250730,134400,107.50,107.51,107.50,107.50
CADJPY,20250730,134500,107.50,107.50,107.50,107.50
CADJPY,20250730,134600,107.51,107.52,107.51,107.52
CADJPY,20250730,134700,107.51,107.52,107.51,107.52
CADJPY,20250730,134800,107.51,107.52,107.51,107.52
CADJPY,20250730,134900,107.53,107.54,107.52,107.52
CADJPY,20250730,135000,107.53,107.53,107.52,107.53
CADJPY,20250730,135100,107.54,107.54,107.54,107.54
CADJPY,20250730,135200,107.54,107.55,107.54,107.54
CADJPY,20250730,135300,107.55,107.55,107.55,107.55
CADJPY,20250730,135400,107.54,107.54,107.53,107.53
CADJPY,20250730,135500,107.53,107.53,107.53,107.53
CADJPY,20250730,135600,107.53,107.54,107.53,107.54
CADJPY,20250730,135700,107.55,107.56,107.55,107.56
CADJPY,20250730,135800,107.55,107.55,107.55,107.55
CADJPY,20250730,135900,107.55,107.55,107.55,107.55
CADJPY,20250730,140000,107.54,107.54,107.53,107.53
CADJPY,20250730,140100,107.52,107.52,107.50,107.50
CADJPY,20250730,140200,107.51,107.52,107.51,107.51
CADJPY,20250730,140300,107.50,107.51,107.50,107.50
CADJPY,20250730,140400,107.49,107.50,107.49,107.50
CADJPY,20250730,140500,107.50,107.50,107.49,107.49
CADJPY,20250730,140600,107.48,107.49,107.48,107.49
CADJPY,20250730,140700,107.49,107.49,107.49,107.49
CADJPY,20250730,140800,107.49,107.49,107.49,107.49
CADJPY,20250730,140900,107.48,107.49,107.48,107.49
CADJPY,20250730,141000,107.50,107.50,107.47,107.49
CADJPY,20250730,141100,107.48,107.49,107.48,107.49
CADJPY,20250730,141200,107.48,107.50,107.48,107.50
CADJPY,20250730,141300,107.49,107.50,107.49,107.49
CADJPY,20250730,141400,107.49,107.49,107.49,107.49
CADJPY,20250730,141500,107.48,107.50,107.48,107.48
CADJPY,20250730,141600,107.53,107.54,107.51,107.53
CADJPY,20250730,141700,107.52,107.53,107.51,107.52
CADJPY,20250730,141800,107.51,107.54,107.51,107.54
CADJPY,20250730,141900,107.53,107.54,107.52,107.54
CADJPY,20250730,142000,107.55,107.56,107.54,107.56
CADJPY,20250730,142100,107.55,107.56,107.55,107.55
CADJPY,20250730,142200,107.54,107.55,107.54,107.54
CADJPY,20250730,142300,107.53,107.53,107.52,107.53
CADJPY,20250730,142400,107.54,107.54,107.53,107.53
CADJPY,20250730,142500,107.52,107.54,107.52,107.53
CADJPY,20250730,142600,107.54,107.54,107.53,107.53
CADJPY,20250730,142700,107.52,107.53,107.52,107.52
CADJPY,20250730,142800,107.53,107.54,107.53,107.53
CADJPY,20250730,142900,107.53,107.53,107.53,107.53
CADJPY,20250730,143000,107.54,107.55,107.54,107.54
CADJPY,20250730,143100,107.53,107.60,107.50,107.54
CADJPY,20250730,143200,107.55,107.60,107.55,107.59
CADJPY,20250730,143300,107.58,107.63,107.58,107.63
CADJPY,20250730,143400,107.62,107.65,107.62,107.65
CADJPY,20250730,143500,107.64,107.66,107.64,107.65
CADJPY,20250730,143600,107.66,107.66,107.64,107.66
CADJPY,20250730,143700,107.67,107.70,107.67,107.69
CADJPY,20250730,143800,107.68,107.70,107.68,107.69
CADJPY,20250730,143900,107.68,107.69,107.68,107.69
CADJPY,20250730,144000,107.68,107.71,107.67,107.71
CADJPY,20250730,144100,107.72,107.74,107.72,107.72
CADJPY,20250730,144200,107.73,107.74,107.71,107.71
CADJPY,20250730,144300,107.72,107.73,107.71,107.73
CADJPY,20250730,144400,107.74,107.74,107.72,107.73
CADJPY,20250730,144500,107.74,107.75,107.72,107.72
CADJPY,20250730,144600,107.74,107.74,107.70,107.70
CADJPY,20250730,144700,107.71,107.71,107.68,107.71
CADJPY,20250730,144800,107.70,107.75,107.70,107.75
CADJPY,20250730,144900,107.76,107.77,107.76,107.77
CADJPY,20250730,145000,107.76,107.76,107.75,107.76
CADJPY,20250730,145100,107.77,107.78,107.75,107.75
CADJPY,20250730,145200,107.76,107.78,107.75,107.78
CADJPY,20250730,145300,107.77,107.77,107.76,107.77
CADJPY,20250730,145400,107.78,107.80,107.78,107.79
CADJPY,20250730,145500,107.80,107.80,107.79,107.80
CADJPY,20250730,145600,107.81,107.81,107.80,107.80
CADJPY,20250730,145700,107.81,107.81,107.79,107.80
CADJPY,20250730,145800,107.81,107.81,107.79,107.81
CADJPY,20250730,145900,107.80,107.81,107.79,107.80
CADJPY,20250730,150000,107.81,107.81,107.79,107.79
CADJPY,20250730,150100,107.78,107.79,107.78,107.78
CADJPY,20250730,150200,107.77,107.78,107.77,107.77
CADJPY,20250730,150300,107.76,107.78,107.76,107.77
CADJPY,20250730,150400,107.78,107.78,107.77,107.78
CADJPY,20250730,150500,107.79,107.80,107.78,107.79
CADJPY,20250730,150600,107.80,107.81,107.79,107.80
CADJPY,20250730,150700,107.81,107.81,107.81,107.81
CADJPY,20250730,150800,107.82,107.82,107.81,107.82
CADJPY,20250730,150900,107.81,107.82,107.81,107.82
CADJPY,20250730,151000,107.81,107.81,107.80,107.80
CADJPY,20250730,151100,107.81,107.82,107.81,107.82
CADJPY,20250730,151200,107.83,107.83,107.81,107.81
CADJPY,20250730,151300,107.81,107.81,107.81,107.81
CADJPY,20250730,151400,107.82,107.83,107.81,107.82
CADJPY,20250730,151500,107.81,107.82,107.81,107.82
CADJPY,20250730,151600,107.83,107.83,107.82,107.82
CADJPY,20250730,151700,107.83,107.83,107.82,107.83
CADJPY,20250730,151800,107.83,107.83,107.83,107.83
CADJPY,20250730,151900,107.84,107.84,107.83,107.84
CADJPY,20250730,152000,107.85,107.85,107.84,107.84
CADJPY,20250730,152100,107.84,107.84,107.84,107.84
CADJPY,20250730,152200,107.84,107.84,107.83,107.83
CADJPY,20250730,152300,107.83,107.83,107.82,107.82
CADJPY,20250730,152400,107.83,107.83,107.81,107.82
CADJPY,20250730,152500,107.81,107.82,107.81,107.82
CADJPY,20250730,152600,107.82,107.82,107.81,107.81
CADJPY,20250730,152700,107.82,107.84,107.82,107.84
CADJPY,20250730,152800,107.83,107.84,107.83,107.84
CADJPY,20250730,152900,107.85,107.85,107.84,107.84
CADJPY,20250730,153000,107.85,107.85,107.84,107.84
CADJPY,20250730,153100,107.85,107.85,107.83,107.83
CADJPY,20250730,153200,107.82,107.86,107.82,107.86
CADJPY,20250730,153300,107.87,107.87,107.85,107.85
CADJPY,20250730,153400,107.86,107.86,107.85,107.85
CADJPY,20250730,153500,107.86,107.86,107.85,107.85
CADJPY,20250730,153600,107.86,107.88,107.86,107.88
CADJPY,20250730,153700,107.87,107.88,107.87,107.87
CADJPY,20250730,153800,107.86,107.87,107.86,107.86
CADJPY,20250730,153900,107.87,107.89,107.87,107.89
CADJPY,20250730,154000,107.90,107.90,107.89,107.90
CADJPY,20250730,154100,107.91,107.91,107.90,107.91
CADJPY,20250730,154200,107.90,107.90,107.90,107.90
CADJPY,20250730,154300,107.90,107.90,107.89,107.89
CADJPY,20250730,154400,107.90,107.92,107.90,107.91
CADJPY,20250730,154500,107.92,107.93,107.92,107.93
CADJPY,20250730,154600,107.92,107.92,107.89,107.91
CADJPY,20250730,154700,107.90,107.90,107.85,107.86
CADJPY,20250730,154800,107.85,107.85,107.84,107.84
CADJPY,20250730,154900,107.85,107.86,107.84,107.86
CADJPY,20250730,155000,107.85,107.86,107.85,107.85
CADJPY,20250730,155100,107.84,107.85,107.82,107.85
CADJPY,20250730,155200,107.84,107.86,107.84,107.85
CADJPY,20250730,155300,107.87,107.88,107.86,107.86
CADJPY,20250730,155400,107.87,107.89,107.87,107.89
CADJPY,20250730,155500,107.88,107.88,107.87,107.88
CADJPY,20250730,155600,107.88,107.89,107.88,107.89
CADJPY,20250730,155700,107.90,107.91,107.89,107.90
CADJPY,20250730,155800,107.91,107.93,107.90,107.93
CADJPY,20250730,155900,107.94,107.96,107.93,107.96
CADJPY,20250730,160000,107.95,107.96,107.95,107.95
CADJPY,20250730,160100,107.96,107.96,107.94,107.94
CADJPY,20250730,160200,107.93,107.94,107.92,107.93
CADJPY,20250730,160300,107.94,107.94,107.93,107.93
CADJPY,20250730,160400,107.94,107.95,107.93,107.93
CADJPY,20250730,160500,107.92,107.95,107.92,107.95
CADJPY,20250730,160600,107.94,107.95,107.94,107.95
CADJPY,20250730,160700,107.94,107.94,107.92,107.92
CADJPY,20250730,160800,107.93,107.94,107.92,107.92
CADJPY,20250730,160900,107.93,107.95,107.92,107.95
CADJPY,20250730,161000,107.94,107.94,107.94,107.94
CADJPY,20250730,161100,107.93,107.93,107.92,107.93
CADJPY,20250730,161200,107.92,107.92,107.91,107.91
CADJPY,20250730,161300,107.90,107.91,107.90,107.90
CADJPY,20250730,161400,107.89,107.90,107.88,107.90
CADJPY,20250730,161500,107.89,107.89,107.88,107.88
CADJPY,20250730,161600,107.87,107.88,107.87,107.88
CADJPY,20250730,161700,107.89,107.89,107.86,107.86
CADJPY,20250730,161800,107.87,107.87,107.86,107.87
CADJPY,20250730,161900,107.86,107.86,107.84,107.84
CADJPY,20250730,162000,107.83,107.84,107.83,107.84
CADJPY,20250730,162100,107.83,107.83,107.83,107.83
CADJPY,20250730,162200,107.83,107.83,107.83,107.83
CADJPY,20250730,162300,107.83,107.83,107.81,107.81
CADJPY,20250730,162400,107.81,107.81,107.80,107.80
CADJPY,20250730,162500,107.81,107.81,107.80,107.80
CADJPY,20250730,162600,107.81,107.81,107.80,107.80
CADJPY,20250730,162700,107.79,107.80,107.79,107.80
CADJPY,20250730,162800,107.81,107.81,107.80,107.80
CADJPY,20250730,162900,107.81,107.81,107.80,107.80
CADJPY,20250730,163000,107.80,107.80,107.79,107.79
CADJPY,20250730,163100,107.78,107.79,107.78,107.78
CADJPY,20250730,163200,107.77,107.77,107.76,107.76
CADJPY,20250730,163300,107.75,107.76,107.75,107.75
CADJPY,20250730,163400,107.74,107.74,107.74,107.74
CADJPY,20250730,163500,107.75,107.77,107.75,107.76
CADJPY,20250730,163600,107.77,107.77,107.75,107.75
CADJPY,20250730,163700,107.76,107.76,107.75,107.76
CADJPY,20250730,163800,107.77,107.78,107.77,107.78
CADJPY,20250730,163900,107.79,107.79,107.79,107.79
CADJPY,20250730,164000,107.79,107.79,107.77,107.77
CADJPY,20250730,164100,107.78,107.79,107.78,107.79
CADJPY,20250730,164200,107.80,107.80,107.80,107.80
CADJPY,20250730,164300,107.79,107.80,107.79,107.79
CADJPY,20250730,164400,107.80,107.80,107.79,107.79
CADJPY,20250730,164500,107.80,107.80,107.79,107.80
CADJPY,20250730,164600,107.80,107.81,107.80,107.81
CADJPY,20250730,164700,107.81,107.81,107.81,107.81
CADJPY,20250730,164800,107.82,107.82,107.79,107.80
CADJPY,20250730,164900,107.79,107.79,107.79,107.79
CADJPY,20250730,165000,107.80,107.80,107.79,107.80
CADJPY,20250730,165100,107.80,107.80,107.80,107.80
CADJPY,20250730,165200,107.79,107.79,107.78,107.78
CADJPY,20250730,165300,107.79,107.81,107.79,107.79
CADJPY,20250730,165400,107.78,107.79,107.78,107.79
CADJPY,20250730,165500,107.79,107.79,107.79,107.79
CADJPY,20250730,165600,107.80,107.80,107.79,107.80
CADJPY,20250730,165700,107.79,107.81,107.79,107.81
CADJPY,20250730,165800,107.80,107.80,107.79,107.80
CADJPY,20250730,165900,107.80,107.81,107.80,107.81
CADJPY,20250730,170000,107.80,107.80,107.80,107.80
CADJPY,20250730,170100,107.80,107.81,107.80,107.81
CADJPY,20250730,170200,107.80,107.81,107.80,107.81
CADJPY,20250730,170300,107.82,107.82,107.81,107.81
CADJPY,20250730,170400,107.80,107.81,107.80,107.81
CADJPY,20250730,170500,107.80,107.81,107.80,107.81
CADJPY,20250730,170600,107.82,107.83,107.82,107.83
CADJPY,20250730,170700,107.84,107.84,107.83,107.83
CADJPY,20250730,170800,107.82,107.83,107.81,107.81
CADJPY,20250730,170900,107.82,107.83,107.82,107.83
CADJPY,20250730,171000,107.82,107.82,107.82,107.82
CADJPY,20250730,171100,107.81,107.81,107.79,107.80
CADJPY,20250730,171200,107.79,107.80,107.78,107.78
CADJPY,20250730,171300,107.77,107.77,107.74,107.75
CADJPY,20250730,171400,107.76,107.76,107.74,107.74
CADJPY,20250730,171500,107.73,107.74,107.72,107.74
CADJPY,20250730,171600,107.73,107.74,107.73,107.74
CADJPY,20250730,171700,107.74,107.74,107.73,107.73
CADJPY,20250730,171800,107.74,107.76,107.74,107.76
CADJPY,20250730,171900,107.75,107.75,107.74,107.74
CADJPY,20250730,172000,107.74,107.74,107.74,107.74
CADJPY,20250730,172100,107.75,107.78,107.75,107.78
CADJPY,20250730,172200,107.79,107.80,107.78,107.80
CADJPY,20250730,172300,107.81,107.81,107.80,107.80
CADJPY,20250730,172400,107.81,107.81,107.80,107.80
CADJPY,20250730,172500,107.81,107.82,107.81,107.82
CADJPY,20250730,172600,107.81,107.82,107.80,107.82
CADJPY,20250730,172700,107.83,107.83,107.82,107.82
CADJPY,20250730,172800,107.82,107.82,107.81,107.81
CADJPY,20250730,172900,107.81,107.82,107.81,107.82
CADJPY,20250730,173000,107.83,107.84,107.83,107.84
CADJPY,20250730,173100,107.85,107.87,107.85,107.87
CADJPY,20250730,173200,107.86,107.87,107.86,107.87
CADJPY,20250730,173300,107.86,107.87,107.86,107.87
CADJPY,20250730,173400,107.88,107.88,107.87,107.87
CADJPY,20250730,173500,107.87,107.88,107.87,107.88
CADJPY,20250730,173600,107.87,107.89,107.87,107.89
CADJPY,20250730,173700,107.90,107.90,107.90,107.90
CADJPY,20250730,173800,107.89,107.90,107.88,107.88
CADJPY,20250730,173900,107.87,107.88,107.87,107.88
CADJPY,20250730,174000,107.89,107.89,107.88,107.88
CADJPY,20250730,174100,107.88,107.88,107.88,107.88
CADJPY,20250730,174200,107.88,107.88,107.86,107.86
CADJPY,20250730,174300,107.87,107.87,107.84,107.84
CADJPY,20250730,174400,107.83,107.85,107.83,107.85
CADJPY,20250730,174500,107.84,107.84,107.84,107.84
CADJPY,20250730,174600,107.84,107.84,107.84,107.84
CADJPY,20250730,174700,107.84,107.85,107.84,107.85
CADJPY,20250730,174800,107.85,107.86,107.84,107.84
CADJPY,20250730,174900,107.85,107.85,107.85,107.85
CADJPY,20250730,175000,107.85,107.86,107.85,107.85
CADJPY,20250730,175100,107.86,107.86,107.85,107.86
CADJPY,20250730,175200,107.87,107.88,107.87,107.88
CADJPY,20250730,175300,107.89,107.89,107.88,107.88
CADJPY,20250730,175400,107.88,107.88,107.88,107.88
CADJPY,20250730,175500,107.89,107.89,107.89,107.89
CADJPY,20250730,175600,107.88,107.89,107.88,107.88
CADJPY,20250730,175700,107.88,107.88,107.88,107.88
CADJPY,20250730,175800,107.88,107.88,107.88,107.88
CADJPY,20250730,175900,107.88,107.88,107.88,107.88
CADJPY,20250730,180000,107.87,107.88,107.87,107.87
CADJPY,20250730,180100,107.88,107.88,107.88,107.88
CADJPY,20250730,180200,107.87,107.87,107.87,107.87
CADJPY,20250730,180300,107.88,107.88,107.87,107.87
CADJPY,20250730,180400,107.87,107.87,107.86,107.86
CADJPY,20250730,180500,107.86,107.86,107.86,107.86
CADJPY,20250730,180600,107.87,107.88,107.87,107.88
CADJPY,20250730,180700,107.87,107.89,107.87,107.88
CADJPY,20250730,180800,107.88,107.88,107.88,107.88
CADJPY,20250730,180900,107.89,107.89,107.88,107.88
CADJPY,20250730,181000,107.89,107.89,107.89,107.89
CADJPY,20250730,181100,107.90,107.90,107.90,107.90
CADJPY,20250730,181200,107.91,107.91,107.89,107.89
CADJPY,20250730,181300,107.88,107.88,107.88,107.88
CADJPY,20250730,181400,107.88,107.88,107.88,107.88
CADJPY,20250730,181500,107.87,107.87,107.86,107.86
CADJPY,20250730,181600,107.86,107.86,107.85,107.85
CADJPY,20250730,181700,107.86,107.86,107.86,107.86
CADJPY,20250730,181800,107.86,107.86,107.86,107.86
CADJPY,20250730,181900,107.87,107.88,107.86,107.86
CADJPY,20250730,182000,107.87,107.87,107.87,107.87
CADJPY,20250730,182100,107.87,107.87,107.86,107.86
CADJPY,20250730,182200,107.87,107.88,107.87,107.88
CADJPY,20250730,182300,107.88,107.88,107.88,107.88
CADJPY,20250730,182400,107.87,107.87,107.86,107.87
CADJPY,20250730,182500,107.87,107.87,107.87,107.87
CADJPY,20250730,182600,107.87,107.87,107.87,107.87
CADJPY,20250730,182700,107.86,107.86,107.84,107.84
CADJPY,20250730,182800,107.85,107.86,107.85,107.86
CADJPY,20250730,182900,107.85,107.86,107.85,107.85
CADJPY,20250730,183000,107.86,107.86,107.86,107.86
CADJPY,20250730,183100,107.85,107.86,107.85,107.85
CADJPY,20250730,183200,107.86,107.86,107.86,107.86
CADJPY,20250730,183300,107.86,107.87,107.86,107.87
CADJPY,20250730,183400,107.87,107.87,107.87,107.87
CADJPY,20250730,183500,107.86,107.87,107.85,107.85
CADJPY,20250730,183600,107.85,107.85,107.85,107.85
CADJPY,20250730,183700,107.84,107.84,107.84,107.84
CADJPY,20250730,183800,107.84,107.85,107.84,107.85
CADJPY,20250730,183900,107.85,107.85,107.84,107.84
CADJPY,20250730,184000,107.85,107.85,107.85,107.85
CADJPY,20250730,184100,107.85,107.85,107.85,107.85
CADJPY,20250730,184200,107.85,107.85,107.85,107.85
CADJPY,20250730,184300,107.85,107.85,107.85,107.85
CADJPY,20250730,184400,107.85,107.85,107.85,107.85
CADJPY,20250730,184500,107.85,107.85,107.85,107.85
CADJPY,20250730,184600,107.85,107.85,107.84,107.84
CADJPY,20250730,184700,107.84,107.84,107.84,107.84
CADJPY,20250730,184800,107.84,107.84,107.84,107.84
CADJPY,20250730,184900,107.84,107.84,107.83,107.83
CADJPY,20250730,185000,107.83,107.83,107.83,107.83
CADJPY,20250730,185100,107.84,107.84,107.84,107.84
CADJPY,20250730,185200,107.84,107.85,107.84,107.85
CADJPY,20250730,185300,107.84,107.84,107.83,107.84
CADJPY,20250730,185400,107.85,107.86,107.85,107.86
CADJPY,20250730,185500,107.86,107.86,107.85,107.85
CADJPY,20250730,185600,107.84,107.85,107.84,107.85
CADJPY,20250730,185700,107.84,107.84,107.83,107.83
CADJPY,20250730,185800,107.84,107.84,107.83,107.83
CADJPY,20250730,185900,107.84,107.84,107.83,107.83
CADJPY,20250730,190000,107.82,107.82,107.82,107.82
CADJPY,20250730,190100,107.81,107.81,107.80,107.80
CADJPY,20250730,190200,107.79,107.80,107.79,107.80
CADJPY,20250730,190300,107.80,107.80,107.80,107.80
CADJPY,20250730,190400,107.80,107.80,107.80,107.80
CADJPY,20250730,190500,107.80,107.80,107.80,107.80
CADJPY,20250730,190600,107.80,107.80,107.80,107.80
CADJPY,20250730,190700,107.80,107.80,107.80,107.80
CADJPY,20250730,190800,107.80,107.80,107.80,107.80
CADJPY,20250730,190900,107.80,107.80,107.80,107.80
CADJPY,20250730,191000,107.80,107.80,107.80,107.80
CADJPY,20250730,191100,107.80,107.80,107.80,107.80
CADJPY,20250730,191200,107.80,107.80,107.80,107.80
CADJPY,20250730,191300,107.80,107.80,107.80,107.80
CADJPY,20250730,191400,107.80,107.80,107.80,107.80
CADJPY,20250730,191500,107.80,107.80,107.80,107.80
CADJPY,20250730,191600,107.80,107.80,107.80,107.80
CADJPY,20250730,191700,107.80,107.80,107.80,107.80
CADJPY,20250730,191800,107.80,107.80,107.80,107.80
CADJPY,20250730,191900,107.80,107.80,107.80,107.80
CADJPY,20250730,192000,107.79,107.80,107.79,107.80
CADJPY,20250730,192100,107.79,107.79,107.79,107.79
CADJPY,20250730,192200,107.79,107.79,107.78,107.78
CADJPY,20250730,192300,107.79,107.79,107.78,107.78
CADJPY,20250730,192400,107.77,107.78,107.77,107.78
CADJPY,20250730,192500,107.79,107.79,107.79,107.79
CADJPY,20250730,192600,107.79,107.79,107.79,107.79
CADJPY,20250730,192700,107.80,107.80,107.80,107.80
CADJPY,20250730,192800,107.81,107.81,107.80,107.80
CADJPY,20250730,192900,107.80,107.80,107.80,107.80
CADJPY,20250730,193000,107.81,107.81,107.81,107.81
CADJPY,20250730,193100,107.81,107.81,107.80,107.80
CADJPY,20250730,193200,107.81,107.81,107.80,107.80
CADJPY,20250730,193300,107.80,107.81,107.80,107.81
CADJPY,20250730,193400,107.81,107.82,107.81,107.81
CADJPY,20250730,193500,107.82,107.83,107.81,107.83
CADJPY,20250730,193600,107.83,107.83,107.82,107.82
CADJPY,20250730,193700,107.81,107.81,107.80,107.80
CADJPY,20250730,193800,107.81,107.81,107.81,107.81
CADJPY,20250730,193900,107.81,107.82,107.81,107.82
CADJPY,20250730,194000,107.83,107.83,107.82,107.82
CADJPY,20250730,194100,107.83,107.83,107.83,107.83
CADJPY,20250730,194200,107.83,107.83,107.83,107.83
CADJPY,20250730,194300,107.83,107.83,107.82,107.82
CADJPY,20250730,194400,107.83,107.85,107.83,107.84
CADJPY,20250730,194500,107.85,107.85,107.84,107.84
CADJPY,20250730,194600,107.84,107.84,107.82,107.82
CADJPY,20250730,194700,107.81,107.82,107.81,107.81
CADJPY,20250730,194800,107.80,107.80,107.80,107.80
CADJPY,20250730,194900,107.80,107.80,107.80,107.80
CADJPY,20250730,195000,107.81,107.82,107.81,107.81
CADJPY,20250730,195100,107.82,107.82,107.80,107.80
CADJPY,20250730,195200,107.79,107.79,107.78,107.79
CADJPY,20250730,195300,107.79,107.79,107.79,107.79
CADJPY,20250730,195400,107.79,107.79,107.79,107.79
CADJPY,20250730,195500,107.78,107.80,107.78,107.80
CADJPY,20250730,195600,107.79,107.79,107.79,107.79
CADJPY,20250730,195700,107.79,107.80,107.79,107.80
CADJPY,20250730,195800,107.81,107.82,107.81,107.82
CADJPY,20250730,195900,107.81,107.81,107.78,107.78
CADJPY,20250730,200000,107.77,107.77,107.75,107.75
CADJPY,20250730,200100,107.74,107.76,107.72,107.74
CADJPY,20250730,200200,107.75,107.75,107.74,107.74
CADJPY,20250730,200300,107.73,107.77,107.73,107.76
CADJPY,20250730,200400,107.75,107.78,107.75,107.75
CADJPY,20250730,200500,107.76,107.76,107.75,107.75
CADJPY,20250730,200600,107.76,107.77,107.74,107.77
CADJPY,20250730,200700,107.76,107.76,107.74,107.75
CADJPY,20250730,200800,107.74,107.74,107.71,107.72
CADJPY,20250730,200900,107.71,107.72,107.69,107.69
CADJPY,20250730,201000,107.70,107.70,107.68,107.70
CADJPY,20250730,201100,107.69,107.69,107.64,107.65
CADJPY,20250730,201200,107.66,107.68,107.65,107.68
CADJPY,20250730,201300,107.67,107.68,107.67,107.67
CADJPY,20250730,201400,107.68,107.70,107.67,107.70
CADJPY,20250730,201500,107.71,107.71,107.70,107.70
CADJPY,20250730,201600,107.71,107.72,107.71,107.71
CADJPY,20250730,201700,107.72,107.73,107.72,107.73
CADJPY,20250730,201800,107.72,107.75,107.72,107.75
CADJPY,20250730,201900,107.74,107.74,107.72,107.73
CADJPY,20250730,202000,107.72,107.72,107.70,107.71
CADJPY,20250730,202100,107.72,107.72,107.71,107.71
CADJPY,20250730,202200,107.71,107.73,107.71,107.73
CADJPY,20250730,202300,107.74,107.74,107.70,107.71
CADJPY,20250730,202400,107.72,107.74,107.71,107.74
CADJPY,20250730,202500,107.75,107.75,107.72,107.74
CADJPY,20250730,202600,107.73,107.75,107.72,107.75
CADJPY,20250730,202700,107.74,107.74,107.73,107.73
CADJPY,20250730,202800,107.72,107.73,107.72,107.72
CADJPY,20250730,202900,107.71,107.72,107.71,107.71
CADJPY,20250730,203000,107.70,107.71,107.69,107.69
CADJPY,20250730,203100,107.70,107.72,107.70,107.72
CADJPY,20250730,203200,107.71,107.73,107.71,107.71
CADJPY,20250730,203300,107.70,107.71,107.69,107.71
CADJPY,20250730,203400,107.70,107.74,107.70,107.74
CADJPY,20250730,203500,107.75,107.75,107.64,107.67
CADJPY,20250730,203600,107.66,107.66,107.59,107.59
CADJPY,20250730,203700,107.60,107.72,107.60,107.72
CADJPY,20250730,203800,107.74,107.74,107.68,107.74
CADJPY,20250730,203900,107.73,107.75,107.71,107.73
CADJPY,20250730,204000,107.72,107.76,107.71,107.75
CADJPY,20250730,204100,107.76,107.77,107.72,107.77
CADJPY,20250730,204200,107.76,107.81,107.76,107.77
CADJPY,20250730,204300,107.78,107.83,107.77,107.83
CADJPY,20250730,204400,107.82,107.86,107.82,107.84
CADJPY,20250730,204500,107.83,107.86,107.83,107.86
CADJPY,20250730,204600,107.85,107.86,107.83,107.83
CADJPY,20250730,204700,107.84,107.88,107.84,107.86
CADJPY,20250730,204800,107.85,107.87,107.85,107.87
CADJPY,20250730,204900,107.86,107.91,107.86,107.90
CADJPY,20250730,205000,107.91,107.94,107.91,107.93
CADJPY,20250730,205100,107.94,107.96,107.93,107.93
CADJPY,20250730,205200,107.92,107.92,107.89,107.91
CADJPY,20250730,205300,107.90,107.93,107.90,107.93
CADJPY,20250730,205400,107.92,107.94,107.91,107.94
CADJPY,20250730,205500,107.95,107.95,107.93,107.93
CADJPY,20250730,205600,107.92,107.93,107.91,107.92
CADJPY,20250730,205700,107.93,107.95,107.92,107.95
CADJPY,20250730,205800,107.96,108.01,107.95,108.00
CADJPY,20250730,205900,108.02,108.07,108.02,108.06
CADJPY,20250730,210000,108.07,108.07,108.05,108.06
CADJPY,20250730,210100,108.05,108.05,108.04,108.05
CADJPY,20250730,210200,108.04,108.05,108.02,108.02
CADJPY,20250730,210300,108.03,108.06,108.03,108.05
CADJPY,20250730,210400,108.06,108.07,108.02,108.03
CADJPY,20250730,210500,108.04,108.05,108.04,108.05
CADJPY,20250730,210600,108.06,108.06,108.04,108.04
CADJPY,20250730,210700,108.05,108.05,108.03,108.03
CADJPY,20250730,210800,108.02,108.04,108.02,108.03
CADJPY,20250730,210900,108.02,108.03,108.00,108.01
CADJPY,20250730,211000,108.02,108.03,108.01,108.02
CADJPY,20250730,211100,108.01,108.01,107.96,107.96
CADJPY,20250730,211200,107.97,107.99,107.97,107.97
CADJPY,20250730,211300,107.96,107.98,107.96,107.97
CADJPY,20250730,211400,107.98,107.98,107.97,107.97
CADJPY,20250730,211500,107.98,107.99,107.96,107.96
CADJPY,20250730,211600,107.95,107.95,107.93,107.94
CADJPY,20250730,211700,107.93,107.93,107.89,107.89
CADJPY,20250730,211800,107.90,107.91,107.89,107.91
CADJPY,20250730,211900,107.92,107.93,107.91,107.93
CADJPY,20250730,212000,107.94,107.94,107.93,107.94
CADJPY,20250730,212100,107.95,107.97,107.95,107.97
CADJPY,20250730,212200,107.98,107.98,107.95,107.96
CADJPY,20250730,212300,107.97,107.97,107.97,107.97
CADJPY,20250730,212400,107.98,107.99,107.98,107.99
CADJPY,20250730,212500,107.99,108.00,107.99,108.00
CADJPY,20250730,212600,107.99,107.99,107.98,107.98
CADJPY,20250730,212700,107.99,107.99,107.99,107.99
CADJPY,20250730,212800,107.98,108.00,107.98,108.00
CADJPY,20250730,212900,107.99,108.00,107.99,107.99
CADJPY,20250730,213000,107.98,107.99,107.98,107.99
CADJPY,20250730,213100,108.00,108.02,108.00,108.02
CADJPY,20250730,213200,108.03,108.03,108.02,108.03
CADJPY,20250730,213300,108.02,108.02,108.01,108.02
CADJPY,20250730,213400,108.03,108.04,108.03,108.04
CADJPY,20250730,213500,108.03,108.03,108.02,108.02
CADJPY,20250730,213600,108.01,108.02,108.01,108.02
CADJPY,20250730,213700,108.03,108.03,108.01,108.01
CADJPY,20250730,213800,108.00,108.00,107.94,107.94
CADJPY,20250730,213900,107.93,107.93,107.92,107.92
CADJPY,20250730,214000,107.92,107.92,107.90,107.90
CADJPY,20250730,214100,107.91,107.91,107.87,107.87
CADJPY,20250730,214200,107.88,107.89,107.87,107.89
CADJPY,20250730,214300,107.90,107.91,107.89,107.89
CADJPY,20250730,214400,107.88,107.88,107.88,107.88
CADJPY,20250730,214500,107.88,107.90,107.88,107.90
CADJPY,20250730,214600,107.91,107.93,107.91,107.93
CADJPY,20250730,214700,107.92,107.95,107.92,107.95
CADJPY,20250730,214800,107.94,107.94,107.93,107.93
CADJPY,20250730,214900,107.94,107.94,107.92,107.92
CADJPY,20250730,215000,107.93,107.94,107.93,107.93
CADJPY,20250730,215100,107.94,107.95,107.93,107.93
CADJPY,20250730,215200,107.94,107.94,107.93,107.94
CADJPY,20250730,215300,107.94,107.94,107.93,107.94
CADJPY,20250730,215400,107.93,107.94,107.93,107.94
CADJPY,20250730,215500,107.94,107.94,107.94,107.94
CADJPY,20250730,215600,107.93,107.95,107.93,107.95
CADJPY,20250730,215700,107.95,107.95,107.95,107.95
CADJPY,20250730,215800,107.94,107.95,107.94,107.94
CADJPY,20250730,215900,107.95,107.95,107.94,107.95
CADJPY,20250730,220000,107.94,107.94,107.94,107.94
CADJPY,20250730,220100,107.94,107.95,107.94,107.95
CADJPY,20250730,220200,107.94,107.94,107.93,107.93
CADJPY,20250730,220300,107.94,107.96,107.94,107.96
CADJPY,20250730,220400,107.97,107.97,107.95,107.95
CADJPY,20250730,220500,107.96,107.97,107.96,107.97
CADJPY,20250730,220600,107.98,107.99,107.96,107.96
CADJPY,20250730,220700,107.97,107.97,107.95,107.95
CADJPY,20250730,220800,107.94,107.94,107.94,107.94
CADJPY,20250730,220900,107.94,107.94,107.92,107.92
CADJPY,20250730,221000,107.93,107.93,107.93,107.93
CADJPY,20250730,221100,107.93,107.94,107.93,107.94
CADJPY,20250730,221200,107.94,107.94,107.93,107.93
CADJPY,20250730,221300,107.92,107.92,107.92,107.92
CADJPY,20250730,221400,107.93,107.93,107.92,107.92
CADJPY,20250730,221500,107.92,107.92,107.92,107.92
CADJPY,20250730,221600,107.92,107.92,107.92,107.92
CADJPY,20250730,221700,107.91,107.92,107.91,107.92
CADJPY,20250730,221800,107.91,107.91,107.91,107.91
CADJPY,20250730,221900,107.91,107.91,107.91,107.91
CADJPY,20250730,222000,107.91,107.91,107.91,107.91
CADJPY,20250730,222100,107.91,107.91,107.91,107.91
CADJPY,20250730,222200,107.91,107.91,107.91,107.91
CADJPY,20250730,222300,107.91,107.91,107.91,107.91
CADJPY,20250730,222400,107.92,107.94,107.92,107.94
CADJPY,20250730,222500,107.94,107.94,107.94,107.94
CADJPY,20250730,222600,107.95,107.95,107.95,107.95
CADJPY,20250730,222700,107.94,107.95,107.93,107.93
CADJPY,20250730,222800,107.94,107.94,107.94,107.94
CADJPY,20250730,222900,107.94,107.94,107.93,107.93
CADJPY,20250730,223000,107.94,107.94,107.94,107.94
CADJPY,20250730,223100,107.94,107.94,107.94,107.94
CADJPY,20250730,223200,107.94,107.95,107.94,107.95
CADJPY,20250730,223300,107.95,107.96,107.95,107.96
CADJPY,20250730,223400,107.97,107.98,107.97,107.98
CADJPY,20250730,223500,107.98,107.98,107.98,107.98
CADJPY,20250730,223600,107.98,107.98,107.98,107.98
CADJPY,20250730,223700,107.98,107.98,107.98,107.98
CADJPY,20250730,223800,107.98,107.98,107.98,107.98
CADJPY,20250730,223900,107.98,107.98,107.98,107.98
CADJPY,20250730,224000,107.98,107.98,107.98,107.98
CADJPY,20250730,224100,107.97,107.99,107.97,107.99
CADJPY,20250730,224200,107.98,107.98,107.98,107.98
CADJPY,20250730,224300,107.98,107.99,107.98,107.99
CADJPY,20250730,224400,107.98,107.99,107.98,107.99
CADJPY,20250730,224500,107.99,107.99,107.99,107.99
CADJPY,20250730,224600,107.99,107.99,107.99,107.99
CADJPY,20250730,224700,107.99,108.00,107.99,108.00
CADJPY,20250730,224800,108.01,108.01,108.01,108.01
CADJPY,20250730,224900,108.01,108.01,108.01,108.01
CADJPY,20250730,225000,108.01,108.02,108.01,108.02
CADJPY,20250730,225100,108.01,108.01,108.00,108.00
CADJPY,20250730,225200,108.01,108.02,108.01,108.02
CADJPY,20250730,225300,108.02,108.03,108.02,108.03
CADJPY,20250730,225400,108.03,108.03,108.03,108.03
CADJPY,20250730,225500,108.03,108.03,108.03,108.03
CADJPY,20250730,225600,108.04,108.04,108.04,108.04
CADJPY,20250730,225700,108.05,108.07,108.05,108.07
CADJPY,20250730,225800,108.08,108.08,108.08,108.08
CADJPY,20250730,225900,108.07,108.08,108.07,108.08
CADJPY,20250730,230000,108.07,108.08,108.07,108.08
CADJPY,20250730,230100,108.08,108.08,108.08,108.08
CADJPY,20250730,230200,108.08,108.08,108.08,108.08
CADJPY,20250730,230300,108.08,108.08,108.08,108.08
CADJPY,20250730,230400,108.08,108.08,108.08,108.08
CADJPY,20250730,230500,108.08,108.08,108.08,108.08
CADJPY,20250730,230600,108.04,108.04,108.04,108.04
CADJPY,20250730,230700,108.04,108.04,108.04,108.04
CADJPY,20250730,230800,108.04,108.04,108.04,108.04
CADJPY,20250730,230900,108.05,108.05,108.05,108.05
CADJPY,20250730,231000,108.05,108.05,108.05,108.05
CADJPY,20250730,231100,108.05,108.05,108.05,108.05
CADJPY,20250730,231200,108.05,108.05,108.05,108.05
CADJPY,20250730,231300,108.05,108.05,108.05,108.05
CADJPY,20250730,231400,108.05,108.05,108.04,108.04
CADJPY,20250730,231500,108.04,108.04,108.04,108.04
CADJPY,20250730,231600,108.04,108.04,108.04,108.04
CADJPY,20250730,231700,108.05,108.05,108.04,108.04
CADJPY,20250730,231800,108.05,108.05,108.05,108.05
CADJPY,20250730,231900,108.04,108.04,108.04,108.04
CADJPY,20250730,232000,108.04,108.05,108.04,108.05
CADJPY,20250730,232100,108.05,108.05,108.05,108.05
CADJPY,20250730,232200,108.05,108.05,108.05,108.05
CADJPY,20250730,232300,108.06,108.06,108.05,108.06
CADJPY,20250730,232400,108.05,108.05,108.05,108.05
CADJPY,20250730,232500,108.05,108.05,108.04,108.04
CADJPY,20250730,232600,108.05,108.05,108.05,108.05
CADJPY,20250730,232700,108.05,108.05,108.05,108.05
CADJPY,20250730,232800,108.05,108.05,108.04,108.04
CADJPY,20250730,232900,108.04,108.04,108.04,108.04
CADJPY,20250730,233000,108.04,108.04,108.04,108.04
CADJPY,20250730,233100,108.05,108.05,108.04,108.04
CADJPY,20250730,233200,108.05,108.05,108.05,108.05
CADJPY,20250730,233300,108.05,108.05,108.05,108.05
CADJPY,20250730,233400,108.06,108.06,108.06,108.06
CADJPY,20250730,233500,108.05,108.05,108.05,108.05
CADJPY,20250730,233600,108.05,108.05,108.03,108.03
CADJPY,20250730,233700,108.03,108.03,108.03,108.03
CADJPY,20250730,233800,108.03,108.03,108.03,108.03
CADJPY,20250730,233900,108.03,108.03,108.03,108.03
CADJPY,20250730,234000,108.02,108.03,108.02,108.02
CADJPY,20250730,234100,108.03,108.03,108.03,108.03
CADJPY,20250730,234200,108.03,108.03,108.03,108.03
CADJPY,20250730,234300,108.03,108.03,108.03,108.03
CADJPY,20250730,234400,108.04,108.04,108.04,108.04
CADJPY,20250730,234500,108.04,108.04,108.04,108.04
CADJPY,20250730,234600,108.04,108.04,108.04,108.04
CADJPY,20250730,234700,108.04,108.04,108.03,108.04
CADJPY,20250730,234800,108.03,108.03,108.03,108.03
CADJPY,20250730,234900,108.02,108.03,108.02,108.02
CADJPY,20250730,235000,108.02,108.02,108.02,108.02
CADJPY,20250730,235100,108.03,108.03,108.03,108.03
CADJPY,20250730,235200,108.03,108.03,108.02,108.02
CADJPY,20250730,235300,108.03,108.04,108.03,108.04
CADJPY,20250730,235400,108.03,108.03,108.03,108.03
CADJPY,20250730,235500,108.03,108.03,108.03,108.03
CADJPY,20250730,235600,108.03,108.04,108.03,108.04
CADJPY,20250730,235700,108.03,108.03,108.03,108.03
CADJPY,20250730,235800,108.04,108.04,108.03,108.04
CADJPY,20250730,235900,108.03,108.03,108.03,108.03
CADJPY,20250731,000000,108.03,108.03,108.03,108.03
USDCNH,20250730,000100,7.1793,7.1793,7.1788,7.1788
USDCNH,20250730,000200,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,000300,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,000400,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,000500,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,000600,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,000700,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,000800,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,000900,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,001000,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,001100,7.1790,7.1794,7.1790,7.1792
USDCNH,20250730,001200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001700,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,001900,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002000,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002100,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002400,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002500,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,002600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,002700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,002800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,002900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,003900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,004900,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005000,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,005900,7.1794,7.1795,7.1794,7.1795
USDCNH,20250730,010000,7.1793,7.1795,7.1793,7.1795
USDCNH,20250730,010100,7.1794,7.1795,7.1794,7.1795
USDCNH,20250730,010200,7.1795,7.1796,7.1795,7.1795
USDCNH,20250730,010300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,010400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,010500,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,010600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,010700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,010800,7.1794,7.1795,7.1794,7.1795
USDCNH,20250730,010900,7.1795,7.1795,7.1794,7.1794
USDCNH,20250730,011000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250730,011100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,011200,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,011300,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,011400,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,011500,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,011600,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,011700,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,011800,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,011900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,012000,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,012100,7.1794,7.1794,7.1792,7.1792
USDCNH,20250730,012200,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,012300,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,012400,7.1791,7.1791,7.1790,7.1790
USDCNH,20250730,012500,7.1791,7.1791,7.1791,7.1791
USDCNH,20250730,012600,7.1791,7.1791,7.1791,7.1791
USDCNH,20250730,012700,7.1791,7.1791,7.1791,7.1791
USDCNH,20250730,012800,7.1791,7.1793,7.1791,7.1793
USDCNH,20250730,012900,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,013000,7.1794,7.1794,7.1793,7.1793
USDCNH,20250730,013100,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013200,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013300,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013600,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013700,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013800,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,013900,7.1793,7.1795,7.1793,7.1795
USDCNH,20250730,014000,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,014100,7.1795,7.1795,7.1795,7.1795
USDCNH,20250730,014200,7.1796,7.1796,7.1796,7.1796
USDCNH,20250730,014300,7.1796,7.1796,7.1796,7.1796
USDCNH,20250730,014400,7.1796,7.1796,7.1796,7.1796
USDCNH,20250730,014500,7.1796,7.1797,7.1796,7.1797
USDCNH,20250730,014600,7.1800,7.1801,7.1800,7.1801
USDCNH,20250730,014700,7.1802,7.1802,7.1793,7.1793
USDCNH,20250730,014800,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,014900,7.1792,7.1792,7.1791,7.1791
USDCNH,20250730,015000,7.1791,7.1791,7.1791,7.1791
USDCNH,20250730,015100,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,015200,7.1790,7.1790,7.1790,7.1790
USDCNH,20250730,015300,7.1791,7.1793,7.1791,7.1793
USDCNH,20250730,015400,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,015500,7.1793,7.1793,7.1793,7.1793
USDCNH,20250730,015600,7.1792,7.1792,7.1792,7.1792
USDCNH,20250730,015700,7.1794,7.1798,7.1794,7.1798
USDCNH,20250730,015800,7.1797,7.1797,7.1794,7.1796
USDCNH,20250730,015900,7.1795,7.1796,7.1794,7.1794
USDCNH,20250730,020000,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,020100,7.1793,7.1794,7.1786,7.1790
USDCNH,20250730,020200,7.1789,7.1792,7.1789,7.1791
USDCNH,20250730,020300,7.1792,7.1793,7.1790,7.1792
USDCNH,20250730,020400,7.1793,7.1798,7.1793,7.1798
USDCNH,20250730,020500,7.1797,7.1798,7.1797,7.1797
USDCNH,20250730,020600,7.1796,7.1796,7.1793,7.1794
USDCNH,20250730,020700,7.1795,7.1796,7.1793,7.1793
USDCNH,20250730,020800,7.1792,7.1794,7.1792,7.1792
USDCNH,20250730,020900,7.1791,7.1791,7.1790,7.1790
USDCNH,20250730,021000,7.1789,7.1791,7.1787,7.1791
USDCNH,20250730,021100,7.1790,7.1792,7.1790,7.1790
USDCNH,20250730,021200,7.1791,7.1793,7.1791,7.1793
USDCNH,20250730,021300,7.1792,7.1792,7.1790,7.1790
USDCNH,20250730,021400,7.1791,7.1792,7.1791,7.1792
USDCNH,20250730,021500,7.1794,7.1795,7.1793,7.1795
USDCNH,20250730,021600,7.1796,7.1799,7.1796,7.1799
USDCNH,20250730,021700,7.1800,7.1800,7.1798,7.1798
USDCNH,20250730,021800,7.1797,7.1797,7.1795,7.1795
USDCNH,20250730,021900,7.1796,7.1796,7.1793,7.1793
USDCNH,20250730,022000,7.1792,7.1794,7.1791,7.1793
USDCNH,20250730,022100,7.1794,7.1794,7.1794,7.1794
USDCNH,20250730,022200,7.1794,7.1794,7.1790,7.1791
USDCNH,20250730,022300,7.1792,7.1794,7.1792,7.1793
USDCNH,20250730,022400,7.1794,7.1795,7.1794,7.1795
USDCNH,20250730,022500,7.1794,7.1794,7.1792,7.1792
USDCNH,20250730,022600,7.1791,7.1791,7.1785,7.1785
USDCNH,20250730,022700,7.1786,7.1788,7.1786,7.1788
USDCNH,20250730,022800,7.1787,7.1787,7.1787,7.1787
USDCNH,20250730,022900,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,023000,7.1788,7.1790,7.1788,7.1790
USDCNH,20250730,023100,7.1791,7.1791,7.1786,7.1786
USDCNH,20250730,023200,7.1785,7.1786,7.1783,7.1783
USDCNH,20250730,023300,7.1784,7.1786,7.1784,7.1785
USDCNH,20250730,023400,7.1784,7.1784,7.1781,7.1782
USDCNH,20250730,023500,7.1781,7.1781,7.1777,7.1777
USDCNH,20250730,023600,7.1778,7.1779,7.1773,7.1779
USDCNH,20250730,023700,7.1780,7.1783,7.1780,7.1781
USDCNH,20250730,023800,7.1780,7.1780,7.1769,7.1770
USDCNH,20250730,023900,7.1769,7.1771,7.1768,7.1769
USDCNH,20250730,024000,7.1770,7.1770,7.1768,7.1768
USDCNH,20250730,024100,7.1769,7.1770,7.1769,7.1770
USDCNH,20250730,024200,7.1771,7.1771,7.1767,7.1767
USDCNH,20250730,024300,7.1766,7.1766,7.1763,7.1764
USDCNH,20250730,024400,7.1763,7.1767,7.1763,7.1767
USDCNH,20250730,024500,7.1768,7.1769,7.1767,7.1769
USDCNH,20250730,024600,7.1770,7.1770,7.1766,7.1766
USDCNH,20250730,024700,7.1767,7.1768,7.1766,7.1767
USDCNH,20250730,024800,7.1768,7.1770,7.1767,7.1767
USDCNH,20250730,024900,7.1766,7.1767,7.1765,7.1767
USDCNH,20250730,025000,7.1768,7.1770,7.1768,7.1770
USDCNH,20250730,025100,7.1771,7.1774,7.1771,7.1774
USDCNH,20250730,025200,7.1773,7.1775,7.1773,7.1775
USDCNH,20250730,025300,7.1776,7.1780,7.1776,7.1779
USDCNH,20250730,025400,7.1777,7.1779,7.1776,7.1778
USDCNH,20250730,025500,7.1777,7.1778,7.1770,7.1771
USDCNH,20250730,025600,7.1772,7.1772,7.1766,7.1771
USDCNH,20250730,025700,7.1769,7.1770,7.1768,7.1768
USDCNH,20250730,025800,7.1769,7.1770,7.1766,7.1766
USDCNH,20250730,025900,7.1765,7.1766,7.1764,7.1766
USDCNH,20250730,030000,7.1765,7.1765,7.1764,7.1765
USDCNH,20250730,030100,7.1766,7.1766,7.1760,7.1760
USDCNH,20250730,030200,7.1759,7.1759,7.1757,7.1758
USDCNH,20250730,030300,7.1759,7.1762,7.1758,7.1759
USDCNH,20250730,030400,7.1760,7.1761,7.1759,7.1761
USDCNH,20250730,030500,7.1762,7.1762,7.1758,7.1760
USDCNH,20250730,030600,7.1759,7.1763,7.1758,7.1763
USDCNH,20250730,030700,7.1764,7.1766,7.1764,7.1765
USDCNH,20250730,030800,7.1764,7.1764,7.1763,7.1764
USDCNH,20250730,030900,7.1765,7.1769,7.1765,7.1769
USDCNH,20250730,031000,7.1768,7.1769,7.1768,7.1769
USDCNH,20250730,031100,7.1768,7.1769,7.1767,7.1769
USDCNH,20250730,031200,7.1770,7.1772,7.1769,7.1770
USDCNH,20250730,031300,7.1771,7.1773,7.1771,7.1773
USDCNH,20250730,031400,7.1772,7.1772,7.1769,7.1769
USDCNH,20250730,031500,7.1768,7.1768,7.1766,7.1768
USDCNH,20250730,031600,7.1767,7.1767,7.1745,7.1748
USDCNH,20250730,031700,7.1747,7.1747,7.1740,7.1743
USDCNH,20250730,031800,7.1744,7.1750,7.1744,7.1745
USDCNH,20250730,031900,7.1746,7.1749,7.1746,7.1749
USDCNH,20250730,032000,7.1750,7.1752,7.1750,7.1751
USDCNH,20250730,032100,7.1750,7.1756,7.1747,7.1756
USDCNH,20250730,032200,7.1759,7.1762,7.1758,7.1761
USDCNH,20250730,032300,7.1760,7.1761,7.1760,7.1761
USDCNH,20250730,032400,7.1762,7.1765,7.1762,7.1765
USDCNH,20250730,032500,7.1764,7.1765,7.1762,7.1762
USDCNH,20250730,032600,7.1761,7.1763,7.1758,7.1758
USDCNH,20250730,032700,7.1758,7.1758,7.1758,7.1758
USDCNH,20250730,032800,7.1759,7.1759,7.1754,7.1754
USDCNH,20250730,032900,7.1752,7.1757,7.1752,7.1757
USDCNH,20250730,033000,7.1756,7.1759,7.1756,7.1759
USDCNH,20250730,033100,7.1760,7.1770,7.1760,7.1768
USDCNH,20250730,033200,7.1769,7.1770,7.1764,7.1765
USDCNH,20250730,033300,7.1763,7.1764,7.1751,7.1751
USDCNH,20250730,033400,7.1752,7.1761,7.1752,7.1759
USDCNH,20250730,033500,7.1758,7.1759,7.1758,7.1759
USDCNH,20250730,033600,7.1758,7.1760,7.1752,7.1755
USDCNH,20250730,033700,7.1754,7.1754,7.1744,7.1746
USDCNH,20250730,033800,7.1748,7.1748,7.1746,7.1747
USDCNH,20250730,033900,7.1746,7.1748,7.1745,7.1745
USDCNH,20250730,034000,7.1744,7.1751,7.1744,7.1748
USDCNH,20250730,034100,7.1747,7.1749,7.1745,7.1748
USDCNH,20250730,034200,7.1747,7.1753,7.1747,7.1749
USDCNH,20250730,034300,7.1748,7.1753,7.1748,7.1753
USDCNH,20250730,034400,7.1752,7.1753,7.1751,7.1752
USDCNH,20250730,034500,7.1751,7.1751,7.1749,7.1749
USDCNH,20250730,034600,7.1750,7.1751,7.1746,7.1751
USDCNH,20250730,034700,7.1750,7.1750,7.1748,7.1748
USDCNH,20250730,034800,7.1749,7.1750,7.1746,7.1746
USDCNH,20250730,034900,7.1745,7.1746,7.1743,7.1743
USDCNH,20250730,035000,7.1742,7.1742,7.1739,7.1741
USDCNH,20250730,035100,7.1740,7.1742,7.1739,7.1739
USDCNH,20250730,035200,7.1740,7.1742,7.1740,7.1741
USDCNH,20250730,035300,7.1740,7.1741,7.1738,7.1740
USDCNH,20250730,035400,7.1741,7.1745,7.1741,7.1743
USDCNH,20250730,035500,7.1744,7.1748,7.1742,7.1747
USDCNH,20250730,035600,7.1748,7.1748,7.1744,7.1748
USDCNH,20250730,035700,7.1749,7.1751,7.1749,7.1751
USDCNH,20250730,035800,7.1752,7.1754,7.1751,7.1753
USDCNH,20250730,035900,7.1752,7.1754,7.1752,7.1753
USDCNH,20250730,040000,7.1752,7.1753,7.1752,7.1753
USDCNH,20250730,040100,7.1752,7.1755,7.1752,7.1754
USDCNH,20250730,040200,7.1755,7.1755,7.1753,7.1753
USDCNH,20250730,040300,7.1752,7.1757,7.1752,7.1757
USDCNH,20250730,040400,7.1756,7.1757,7.1756,7.1756
USDCNH,20250730,040500,7.1755,7.1756,7.1754,7.1754
USDCNH,20250730,040600,7.1755,7.1755,7.1749,7.1750
USDCNH,20250730,040700,7.1751,7.1752,7.1749,7.1749
USDCNH,20250730,040800,7.1748,7.1752,7.1746,7.1751
USDCNH,20250730,040900,7.1752,7.1752,7.1752,7.1752
USDCNH,20250730,041000,7.1752,7.1752,7.1751,7.1751
USDCNH,20250730,041100,7.1752,7.1752,7.1751,7.1751
USDCNH,20250730,041200,7.1752,7.1752,7.1750,7.1750
USDCNH,20250730,041300,7.1749,7.1753,7.1746,7.1753
USDCNH,20250730,041400,7.1754,7.1754,7.1752,7.1753
USDCNH,20250730,041500,7.1752,7.1757,7.1752,7.1757
USDCNH,20250730,041600,7.1756,7.1756,7.1754,7.1755
USDCNH,20250730,041700,7.1755,7.1756,7.1755,7.1756
USDCNH,20250730,041800,7.1755,7.1755,7.1751,7.1751
USDCNH,20250730,041900,7.1750,7.1751,7.1750,7.1751
USDCNH,20250730,042000,7.1751,7.1753,7.1750,7.1753
USDCNH,20250730,042100,7.1752,7.1755,7.1752,7.1754
USDCNH,20250730,042200,7.1755,7.1755,7.1754,7.1754
USDCNH,20250730,042300,7.1755,7.1756,7.1753,7.1753
USDCNH,20250730,042400,7.1752,7.1754,7.1752,7.1754
USDCNH,20250730,042500,7.1755,7.1755,7.1754,7.1754
USDCNH,20250730,042600,7.1755,7.1755,7.1755,7.1755
USDCNH,20250730,042700,7.1756,7.1763,7.1756,7.1763
USDCNH,20250730,042800,7.1764,7.1766,7.1764,7.1764
USDCNH,20250730,042900,7.1763,7.1763,7.1763,7.1763
USDCNH,20250730,043000,7.1764,7.1764,7.1763,7.1764
USDCNH,20250730,043100,7.1765,7.1766,7.1764,7.1766
USDCNH,20250730,043200,7.1765,7.1766,7.1764,7.1765
USDCNH,20250730,043300,7.1764,7.1764,7.1763,7.1764
USDCNH,20250730,043400,7.1765,7.1766,7.1765,7.1766
USDCNH,20250730,043500,7.1765,7.1769,7.1764,7.1769
USDCNH,20250730,043600,7.1770,7.1772,7.1769,7.1769
USDCNH,20250730,043700,7.1768,7.1769,7.1768,7.1768
USDCNH,20250730,043800,7.1769,7.1770,7.1769,7.1770
USDCNH,20250730,043900,7.1769,7.1771,7.1769,7.1770
USDCNH,20250730,044000,7.1771,7.1773,7.1771,7.1772
USDCNH,20250730,044100,7.1773,7.1774,7.1773,7.1774
USDCNH,20250730,044200,7.1774,7.1775,7.1774,7.1774
USDCNH,20250730,044300,7.1773,7.1773,7.1771,7.1771
USDCNH,20250730,044400,7.1771,7.1771,7.1771,7.1771
USDCNH,20250730,044500,7.1772,7.1773,7.1772,7.1773
USDCNH,20250730,044600,7.1773,7.1774,7.1773,7.1774
USDCNH,20250730,044700,7.1775,7.1776,7.1773,7.1773
USDCNH,20250730,044800,7.1772,7.1772,7.1770,7.1770
USDCNH,20250730,044900,7.1769,7.1769,7.1766,7.1767
USDCNH,20250730,045000,7.1766,7.1767,7.1766,7.1766
USDCNH,20250730,045100,7.1767,7.1767,7.1767,7.1767
USDCNH,20250730,045200,7.1767,7.1767,7.1766,7.1766
USDCNH,20250730,045300,7.1765,7.1765,7.1764,7.1765
USDCNH,20250730,045400,7.1765,7.1767,7.1765,7.1767
USDCNH,20250730,045500,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,045600,7.1768,7.1768,7.1767,7.1767
USDCNH,20250730,045700,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,045800,7.1769,7.1770,7.1768,7.1768
USDCNH,20250730,045900,7.1767,7.1771,7.1766,7.1771
USDCNH,20250730,050000,7.1772,7.1774,7.1771,7.1773
USDCNH,20250730,050100,7.1772,7.1772,7.1769,7.1769
USDCNH,20250730,050200,7.1767,7.1767,7.1765,7.1765
USDCNH,20250730,050300,7.1764,7.1766,7.1762,7.1766
USDCNH,20250730,050400,7.1767,7.1767,7.1760,7.1761
USDCNH,20250730,050500,7.1760,7.1760,7.1756,7.1756
USDCNH,20250730,050600,7.1758,7.1762,7.1758,7.1762
USDCNH,20250730,050700,7.1763,7.1764,7.1763,7.1763
USDCNH,20250730,050800,7.1762,7.1766,7.1762,7.1765
USDCNH,20250730,050900,7.1764,7.1765,7.1762,7.1762
USDCNH,20250730,051000,7.1761,7.1761,7.1760,7.1760
USDCNH,20250730,051100,7.1760,7.1760,7.1760,7.1760
USDCNH,20250730,051200,7.1759,7.1760,7.1758,7.1758
USDCNH,20250730,051300,7.1759,7.1761,7.1759,7.1761
USDCNH,20250730,051400,7.1762,7.1762,7.1761,7.1762
USDCNH,20250730,051500,7.1763,7.1764,7.1763,7.1764
USDCNH,20250730,051600,7.1763,7.1764,7.1762,7.1762
USDCNH,20250730,051700,7.1760,7.1760,7.1759,7.1759
USDCNH,20250730,051800,7.1760,7.1763,7.1760,7.1762
USDCNH,20250730,051900,7.1763,7.1763,7.1761,7.1761
USDCNH,20250730,052000,7.1760,7.1761,7.1759,7.1759
USDCNH,20250730,052100,7.1758,7.1758,7.1755,7.1755
USDCNH,20250730,052200,7.1756,7.1757,7.1756,7.1757
USDCNH,20250730,052300,7.1756,7.1757,7.1756,7.1757
USDCNH,20250730,052400,7.1757,7.1759,7.1756,7.1759
USDCNH,20250730,052500,7.1760,7.1762,7.1759,7.1760
USDCNH,20250730,052600,7.1761,7.1761,7.1758,7.1759
USDCNH,20250730,052700,7.1760,7.1760,7.1759,7.1760
USDCNH,20250730,052800,7.1759,7.1760,7.1759,7.1759
USDCNH,20250730,052900,7.1758,7.1758,7.1756,7.1757
USDCNH,20250730,053000,7.1758,7.1760,7.1758,7.1759
USDCNH,20250730,053100,7.1760,7.1760,7.1759,7.1760
USDCNH,20250730,053200,7.1764,7.1764,7.1764,7.1764
USDCNH,20250730,053300,7.1763,7.1764,7.1763,7.1764
USDCNH,20250730,053400,7.1763,7.1765,7.1763,7.1765
USDCNH,20250730,053500,7.1766,7.1767,7.1765,7.1767
USDCNH,20250730,053600,7.1767,7.1769,7.1767,7.1769
USDCNH,20250730,053700,7.1770,7.1772,7.1769,7.1771
USDCNH,20250730,053800,7.1770,7.1774,7.1770,7.1772
USDCNH,20250730,053900,7.1771,7.1771,7.1767,7.1767
USDCNH,20250730,054000,7.1766,7.1766,7.1764,7.1765
USDCNH,20250730,054100,7.1764,7.1765,7.1764,7.1765
USDCNH,20250730,054200,7.1764,7.1768,7.1764,7.1768
USDCNH,20250730,054300,7.1767,7.1767,7.1767,7.1767
USDCNH,20250730,054400,7.1766,7.1768,7.1765,7.1768
USDCNH,20250730,054500,7.1767,7.1768,7.1767,7.1768
USDCNH,20250730,054600,7.1767,7.1769,7.1767,7.1769
USDCNH,20250730,054700,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,054800,7.1768,7.1771,7.1768,7.1770
USDCNH,20250730,054900,7.1769,7.1769,7.1769,7.1769
USDCNH,20250730,055000,7.1768,7.1768,7.1767,7.1768
USDCNH,20250730,055100,7.1767,7.1767,7.1765,7.1767
USDCNH,20250730,055200,7.1768,7.1771,7.1768,7.1771
USDCNH,20250730,055300,7.1770,7.1770,7.1768,7.1769
USDCNH,20250730,055400,7.1768,7.1768,7.1766,7.1767
USDCNH,20250730,055500,7.1766,7.1767,7.1766,7.1767
USDCNH,20250730,055600,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,055700,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,055800,7.1768,7.1768,7.1767,7.1767
USDCNH,20250730,055900,7.1767,7.1767,7.1767,7.1767
USDCNH,20250730,060000,7.1768,7.1768,7.1768,7.1768
USDCNH,20250730,060100,7.1768,7.1769,7.1768,7.1769
USDCNH,20250730,060200,7.1769,7.1769,7.1768,7.1769
USDCNH,20250730,060300,7.1769,7.1769,7.1769,7.1769
USDCNH,20250730,060400,7.1770,7.1775,7.1770,7.1775
USDCNH,20250730,060500,7.1776,7.1776,7.1773,7.1773
USDCNH,20250730,060600,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,060700,7.1773,7.1773,7.1772,7.1772
USDCNH,20250730,060800,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,060900,7.1773,7.1775,7.1772,7.1775
USDCNH,20250730,061000,7.1774,7.1775,7.1774,7.1774
USDCNH,20250730,061100,7.1775,7.1776,7.1774,7.1774
USDCNH,20250730,061200,7.1774,7.1774,7.1774,7.1774
USDCNH,20250730,061300,7.1774,7.1774,7.1772,7.1772
USDCNH,20250730,061400,7.1773,7.1773,7.1771,7.1772
USDCNH,20250730,061500,7.1773,7.1773,7.1772,7.1772
USDCNH,20250730,061600,7.1773,7.1773,7.1771,7.1771
USDCNH,20250730,061700,7.1770,7.1771,7.1770,7.1770
USDCNH,20250730,061800,7.1769,7.1770,7.1769,7.1770
USDCNH,20250730,061900,7.1771,7.1772,7.1771,7.1772
USDCNH,20250730,062000,7.1771,7.1773,7.1771,7.1772
USDCNH,20250730,062100,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,062200,7.1772,7.1773,7.1772,7.1773
USDCNH,20250730,062300,7.1773,7.1773,7.1772,7.1773
USDCNH,20250730,062400,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,062500,7.1772,7.1773,7.1772,7.1773
USDCNH,20250730,062600,7.1773,7.1774,7.1773,7.1774
USDCNH,20250730,062700,7.1774,7.1774,7.1774,7.1774
USDCNH,20250730,062800,7.1773,7.1773,7.1772,7.1772
USDCNH,20250730,062900,7.1771,7.1771,7.1769,7.1769
USDCNH,20250730,063000,7.1770,7.1770,7.1770,7.1770
USDCNH,20250730,063100,7.1771,7.1771,7.1771,7.1771
USDCNH,20250730,063200,7.1771,7.1771,7.1770,7.1770
USDCNH,20250730,063300,7.1770,7.1770,7.1770,7.1770
USDCNH,20250730,063400,7.1771,7.1771,7.1770,7.1770
USDCNH,20250730,063500,7.1771,7.1771,7.1771,7.1771
USDCNH,20250730,063600,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,063700,7.1772,7.1772,7.1771,7.1772
USDCNH,20250730,063800,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,063900,7.1771,7.1772,7.1771,7.1772
USDCNH,20250730,064000,7.1771,7.1771,7.1771,7.1771
USDCNH,20250730,064100,7.1771,7.1772,7.1771,7.1772
USDCNH,20250730,064200,7.1771,7.1772,7.1771,7.1772
USDCNH,20250730,064300,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,064400,7.1771,7.1771,7.1770,7.1770
USDCNH,20250730,064500,7.1771,7.1771,7.1770,7.1771
USDCNH,20250730,064600,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,064700,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,064800,7.1772,7.1773,7.1772,7.1773
USDCNH,20250730,064900,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,065000,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,065100,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,065200,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,065300,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,065400,7.1773,7.1774,7.1773,7.1773
USDCNH,20250730,065500,7.1773,7.1773,7.1773,7.1773
USDCNH,20250730,065600,7.1774,7.1776,7.1774,7.1776
USDCNH,20250730,065700,7.1775,7.1776,7.1775,7.1775
USDCNH,20250730,065800,7.1776,7.1777,7.1776,7.1777
USDCNH,20250730,065900,7.1776,7.1776,7.1774,7.1774
USDCNH,20250730,070000,7.1775,7.1775,7.1773,7.1773
USDCNH,20250730,070100,7.1774,7.1776,7.1774,7.1775
USDCNH,20250730,070200,7.1775,7.1775,7.1775,7.1775
USDCNH,20250730,070300,7.1774,7.1777,7.1774,7.1777
USDCNH,20250730,070400,7.1778,7.1781,7.1778,7.1780
USDCNH,20250730,070500,7.1779,7.1781,7.1779,7.1780
USDCNH,20250730,070600,7.1779,7.1779,7.1776,7.1776
USDCNH,20250730,070700,7.1775,7.1777,7.1774,7.1777
USDCNH,20250730,070800,7.1776,7.1776,7.1775,7.1776
USDCNH,20250730,070900,7.1777,7.1777,7.1776,7.1776
USDCNH,20250730,071000,7.1775,7.1776,7.1775,7.1775
USDCNH,20250730,071100,7.1774,7.1778,7.1774,7.1778
USDCNH,20250730,071200,7.1777,7.1777,7.1776,7.1777
USDCNH,20250730,071300,7.1778,7.1779,7.1777,7.1777
USDCNH,20250730,071400,7.1776,7.1776,7.1776,7.1776
USDCNH,20250730,071500,7.1775,7.1779,7.1775,7.1779
USDCNH,20250730,071600,7.1780,7.1781,7.1779,7.1781
USDCNH,20250730,071700,7.1781,7.1781,7.1781,7.1781
USDCNH,20250730,071800,7.1782,7.1782,7.1782,7.1782
USDCNH,20250730,071900,7.1782,7.1787,7.1782,7.1785
USDCNH,20250730,072000,7.1784,7.1784,7.1782,7.1783
USDCNH,20250730,072100,7.1782,7.1784,7.1782,7.1783
USDCNH,20250730,072200,7.1782,7.1782,7.1781,7.1782
USDCNH,20250730,072300,7.1781,7.1781,7.1780,7.1780
USDCNH,20250730,072400,7.1780,7.1780,7.1779,7.1779
USDCNH,20250730,072500,7.1777,7.1777,7.1776,7.1777
USDCNH,20250730,072600,7.1777,7.1778,7.1776,7.1776
USDCNH,20250730,072700,7.1775,7.1778,7.1774,7.1778
USDCNH,20250730,072800,7.1777,7.1777,7.1775,7.1775
USDCNH,20250730,072900,7.1775,7.1775,7.1775,7.1775
USDCNH,20250730,073000,7.1774,7.1775,7.1774,7.1775
USDCNH,20250730,073100,7.1775,7.1776,7.1774,7.1774
USDCNH,20250730,073200,7.1773,7.1773,7.1769,7.1769
USDCNH,20250730,073300,7.1770,7.1770,7.1770,7.1770
USDCNH,20250730,073400,7.1771,7.1771,7.1768,7.1769
USDCNH,20250730,073500,7.1770,7.1772,7.1769,7.1771
USDCNH,20250730,073600,7.1770,7.1771,7.1768,7.1771
USDCNH,20250730,073700,7.1772,7.1772,7.1770,7.1771
USDCNH,20250730,073800,7.1771,7.1771,7.1771,7.1771
USDCNH,20250730,073900,7.1770,7.1770,7.1769,7.1769
USDCNH,20250730,074000,7.1770,7.1772,7.1770,7.1772
USDCNH,20250730,074100,7.1773,7.1773,7.1768,7.1768
USDCNH,20250730,074200,7.1769,7.1769,7.1769,7.1769
USDCNH,20250730,074300,7.1770,7.1772,7.1769,7.1772
USDCNH,20250730,074400,7.1771,7.1773,7.1771,7.1773
USDCNH,20250730,074500,7.1772,7.1772,7.1772,7.1772
USDCNH,20250730,074600,7.1773,7.1777,7.1773,7.1776
USDCNH,20250730,074700,7.1775,7.1777,7.1775,7.1776
USDCNH,20250730,074800,7.1775,7.1779,7.1775,7.1776
USDCNH,20250730,074900,7.1777,7.1780,7.1777,7.1780
USDCNH,20250730,075000,7.1779,7.1782,7.1778,7.1782
USDCNH,20250730,075100,7.1781,7.1783,7.1781,7.1783
USDCNH,20250730,075200,7.1784,7.1785,7.1782,7.1785
USDCNH,20250730,075300,7.1787,7.1787,7.1782,7.1782
USDCNH,20250730,075400,7.1783,7.1787,7.1783,7.1786
USDCNH,20250730,075500,7.1785,7.1788,7.1785,7.1786
USDCNH,20250730,075600,7.1787,7.1788,7.1786,7.1787
USDCNH,20250730,075700,7.1786,7.1789,7.1786,7.1788
USDCNH,20250730,075800,7.1789,7.1789,7.1787,7.1789
USDCNH,20250730,075900,7.1790,7.1790,7.1789,7.1789
USDCNH,20250730,080000,7.1788,7.1788,7.1788,7.1788
USDCNH,20250730,080100,7.1789,7.1795,7.1788,7.1794
USDCNH,20250730,080200,7.1793,7.1796,7.1793,7.1793
USDCNH,20250730,080300,7.1792,7.1792,7.1788,7.1788
USDCNH,20250730,080400,7.1789,7.1793,7.1788,7.1792
USDCNH,20250730,080500,7.1793,7.1800,7.1793,7.1800
USDCNH,20250730,080600,7.1801,7.1804,7.1800,7.1800
USDCNH,20250730,080700,7.1799,7.1800,7.1798,7.1799
USDCNH,20250730,080800,7.1800,7.1800,7.1796,7.1796
USDCNH,20250730,080900,7.1797,7.1797,7.1795,7.1795
USDCNH,20250730,081000,7.1794,7.1794,7.1789,7.1789
USDCNH,20250730,081100,7.1790,7.1790,7.1787,7.1788
USDCNH,20250730,081200,7.1789,7.1792,7.1788,7.1790
USDCNH,20250730,081300,7.1789,7.1790,7.1788,7.1790
USDCNH,20250730,081400,7.1789,7.1789,7.1788,7.1789
USDCNH,20250730,081500,7.1790,7.1795,7.1789,7.1795
USDCNH,20250730,081600,7.1794,7.1794,7.1791,7.1791
USDCNH,20250730,081700,7.1790,7.1791,7.1790,7.1790
USDCNH,20250730,081800,7.1791,7.1793,7.1791,7.1791
USDCNH,20250730,081900,7.1790,7.1791,7.1787,7.1787
USDCNH,20250730,082000,7.1788,7.1792,7.1787,7.1792
USDCNH,20250730,082100,7.1791,7.1791,7.1788,7.1789
USDCNH,20250730,082200,7.1788,7.1790,7.1788,7.1788
USDCNH,20250730,082300,7.1788,7.1789,7.1788,7.1789
USDCNH,20250730,082400,7.1788,7.1790,7.1788,7.1788
USDCNH,20250730,082500,7.1789,7.1789,7.1788,7.1789
USDCNH,20250730,082600,7.1788,7.1789,7.1787,7.1789
USDCNH,20250730,082700,7.1790,7.1790,7.1789,7.1789
USDCNH,20250730,082800,7.1788,7.1788,7.1785,7.1788
USDCNH,20250730,082900,7.1787,7.1788,7.1787,7.1788
USDCNH,20250730,083000,7.1789,7.1789,7.1788,7.1788
USDCNH,20250730,083100,7.1789,7.1789,7.1784,7.1784
USDCNH,20250730,083200,7.1783,7.1786,7.1783,7.1786
USDCNH,20250730,083300,7.1785,7.1786,7.1784,7.1786
USDCNH,20250730,083400,7.1787,7.1789,7.1786,7.1789
USDCNH,20250730,083500,7.1790,7.1790,7.1786,7.1786
USDCNH,20250730,083600,7.1787,7.1789,7.1787,7.1789
USDCNH,20250730,083700,7.1788,7.1788,7.1787,7.1787
USDCNH,20250730,083800,7.1786,7.1788,7.1786,7.1788
USDCNH,20250730,083900,7.1787,7.1787,7.1784,7.1784
USDCNH,20250730,084000,7.1783,7.1783,7.1781,7.1781
USDCNH,20250730,084100,7.1780,7.1782,7.1779,7.1782
USDCNH,20250730,084200,7.1781,7.1783,7.1781,7.1782
USDCNH,20250730,084300,7.1783,7.1783,7.1782,7.1783
USDCNH,20250730,084400,7.1782,7.1784,7.1782,7.1784
USDCNH,20250730,084500,7.1785,7.1786,7.1785,7.1786
USDCNH,20250730,084600,7.1787,7.1788,7.1786,7.1786
USDCNH,20250730,084700,7.1785,7.1786,7.1784,7.1785
USDCNH,20250730,084800,7.1784,7.1786,7.1784,7.1786
USDCNH,20250730,084900,7.1787,7.1788,7.1786,7.1788
USDCNH,20250730,085000,7.1789,7.1789,7.1789,7.1789
USDCNH,20250730,085100,7.1789,7.1789,7.1788,7.1789
USDCNH,20250730,085200,7.1788,7.1788,7.1785,7.1786
USDCNH,20250730,085300,7.1785,7.1785,7.1784,7.1784
USDCNH,20250730,085400,7.1785,7.1785,7.1784,7.1785
USDCNH,20250730,085500,7.1784,7.1784,7.1783,7.1784
USDCNH,20250730,085600,7.1783,7.1783,7.1777,7.1777
USDCNH,20250730,085700,7.1776,7.1778,7.1773,7.1777
USDCNH,20250730,085800,7.1778,7.1779,7.1774,7.1777
USDCNH,20250730,085900,7.1776,7.1777,7.1772,7.1774
USDCNH,20250730,090000,7.1773,7.1779,7.1773,7.1776
USDCNH,20250730,090100,7.1777,7.1782,7.1777,7.1781
USDCNH,20250730,090200,7.1780,7.1781,7.1780,7.1780
USDCNH,20250730,090300,7.1781,7.1781,7.1778,7.1778
USDCNH,20250730,090400,7.1777,7.1780,7.1776,7.1779
USDCNH,20250730,090500,7.1780,7.1783,7.1780,7.1782
USDCNH,20250730,090600,7.1781,7.1781,7.1779,7.1780
USDCNH,20250730,090700,7.1779,7.1781,7.1779,7.1779
USDCNH,20250730,090800,7.1780,7.1780,7.1774,7.1774
USDCNH,20250730,090900,7.1773,7.1774,7.1772,7.1774
USDCNH,20250730,091000,7.1773,7.1774,7.1773,7.1774
USDCNH,20250730,091100,7.1775,7.1775,7.1773,7.1774
USDCNH,20250730,091200,7.1775,7.1775,7.1773,7.1775
USDCNH,20250730,091300,7.1776,7.1776,7.1775,7.1776
USDCNH,20250730,091400,7.1777,7.1777,7.1774,7.1774
USDCNH,20250730,091500,7.1775,7.1777,7.1775,7.1777
USDCNH,20250730,091600,7.1778,7.1778,7.1776,7.1777
USDCNH,20250730,091700,7.1776,7.1776,7.1774,7.1774
USDCNH,20250730,091800,7.1775,7.1777,7.1775,7.1777
USDCNH,20250730,091900,7.1778,7.1782,7.1778,7.1779
USDCNH,20250730,092000,7.1780,7.1780,7.1779,7.1780
USDCNH,20250730,092100,7.1779,7.1781,7.1779,7.1780
USDCNH,20250730,092200,7.1781,7.1782,7.1781,7.1782
USDCNH,20250730,092300,7.1781,7.1781,7.1777,7.1777
USDCNH,20250730,092400,7.1776,7.1776,7.1775,7.1776
USDCNH,20250730,092500,7.1777,7.1780,7.1777,7.1780
USDCNH,20250730,092600,7.1781,7.1781,7.1779,7.1780
USDCNH,20250730,092700,7.1781,7.1781,7.1781,7.1781
USDCNH,20250730,092800,7.1782,7.1782,7.1779,7.1779
USDCNH,20250730,092900,7.1780,7.1781,7.1780,7.1781
USDCNH,20250730,093000,7.1781,7.1781,7.1780,7.1780
USDCNH,20250730,093100,7.1781,7.1783,7.1779,7.1779
USDCNH,20250730,093200,7.1778,7.1781,7.1778,7.1781
USDCNH,20250730,093300,7.1782,7.1782,7.1780,7.1781
USDCNH,20250730,093400,7.1781,7.1782,7.1781,7.1782
USDCNH,20250730,093500,7.1783,7.1784,7.1783,7.1784
USDCNH,20250730,093600,7.1785,7.1788,7.1785,7.1788
USDCNH,20250730,093700,7.1789,7.1791,7.1787,7.1791
USDCNH,20250730,093800,7.1792,7.1794,7.1791,7.1794
USDCNH,20250730,093900,7.1795,7.1796,7.1789,7.1792
USDCNH,20250730,094000,7.1791,7.1795,7.1791,7.1794
USDCNH,20250730,094100,7.1795,7.1798,7.1795,7.1796
USDCNH,20250730,094200,7.1797,7.1805,7.1797,7.1805
USDCNH,20250730,094300,7.1804,7.1812,7.1804,7.1812
USDCNH,20250730,094400,7.1811,7.1813,7.1810,7.1813
USDCNH,20250730,094500,7.1812,7.1812,7.1809,7.1809
USDCNH,20250730,094600,7.1808,7.1809,7.1807,7.1808
USDCNH,20250730,094700,7.1807,7.1807,7.1806,7.1806
USDCNH,20250730,094800,7.1806,7.1806,7.1806,7.1806
USDCNH,20250730,094900,7.1806,7.1806,7.1806,7.1806
USDCNH,20250730,095000,7.1807,7.1810,7.1807,7.1810
USDCNH,20250730,095100,7.1811,7.1813,7.1809,7.1809
USDCNH,20250730,095200,7.1810,7.1812,7.1809,7.1811
USDCNH,20250730,095300,7.1810,7.1810,7.1808,7.1808
USDCNH,20250730,095400,7.1807,7.1808,7.1807,7.1807
USDCNH,20250730,095500,7.1808,7.1810,7.1808,7.1810
USDCNH,20250730,095600,7.1811,7.1813,7.1811,7.1812
USDCNH,20250730,095700,7.1811,7.1814,7.1811,7.1814
USDCNH,20250730,095800,7.1813,7.1813,7.1811,7.1813
USDCNH,20250730,095900,7.1814,7.1814,7.1812,7.1814
USDCNH,20250730,100000,7.1816,7.1818,7.1816,7.1817
USDCNH,20250730,100100,7.1816,7.1816,7.1813,7.1816
USDCNH,20250730,100200,7.1815,7.1815,7.1812,7.1812
USDCNH,20250730,100300,7.1813,7.1819,7.1813,7.1819
USDCNH,20250730,100400,7.1820,7.1820,7.1819,7.1820
USDCNH,20250730,100500,7.1821,7.1821,7.1820,7.1820
USDCNH,20250730,100600,7.1820,7.1820,7.1820,7.1820
USDCNH,20250730,100700,7.1821,7.1826,7.1819,7.1826
USDCNH,20250730,100800,7.1827,7.1827,7.1824,7.1824
USDCNH,20250730,100900,7.1823,7.1823,7.1820,7.1820
USDCNH,20250730,101000,7.1821,7.1822,7.1820,7.1820
USDCNH,20250730,101100,7.1821,7.1822,7.1820,7.1820
USDCNH,20250730,101200,7.1820,7.1821,7.1820,7.1821
USDCNH,20250730,101300,7.1822,7.1824,7.1822,7.1824
USDCNH,20250730,101400,7.1825,7.1831,7.1825,7.1830
USDCNH,20250730,101500,7.1829,7.1829,7.1828,7.1829
USDCNH,20250730,101600,7.1830,7.1855,7.1830,7.1851
USDCNH,20250730,101700,7.1850,7.1851,7.1844,7.1844
USDCNH,20250730,101800,7.1843,7.1844,7.1840,7.1842
USDCNH,20250730,101900,7.1843,7.1845,7.1842,7.1844
USDCNH,20250730,102000,7.1845,7.1845,7.1841,7.1843
USDCNH,20250730,102100,7.1842,7.1850,7.1842,7.1850
USDCNH,20250730,102200,7.1849,7.1862,7.1849,7.1862
USDCNH,20250730,102300,7.1861,7.1861,7.1856,7.1860
USDCNH,20250730,102400,7.1861,7.1865,7.1861,7.1863
USDCNH,20250730,102500,7.1862,7.1862,7.1857,7.1857
USDCNH,20250730,102600,7.1856,7.1856,7.1852,7.1854
USDCNH,20250730,102700,7.1853,7.1854,7.1851,7.1853
USDCNH,20250730,102800,7.1852,7.1853,7.1851,7.1853
USDCNH,20250730,102900,7.1852,7.1853,7.1850,7.1853
USDCNH,20250730,103000,7.1854,7.1854,7.1851,7.1851
USDCNH,20250730,103100,7.1850,7.1850,7.1845,7.1845
USDCNH,20250730,103200,7.1847,7.1848,7.1846,7.1846
USDCNH,20250730,103300,7.1847,7.1847,7.1844,7.1844
USDCNH,20250730,103400,7.1843,7.1845,7.1841,7.1845
USDCNH,20250730,103500,7.1846,7.1847,7.1844,7.1846
USDCNH,20250730,103600,7.1845,7.1848,7.1845,7.1847
USDCNH,20250730,103700,7.1846,7.1847,7.1845,7.1846
USDCNH,20250730,103800,7.1845,7.1845,7.1844,7.1844
USDCNH,20250730,103900,7.1843,7.1844,7.1842,7.1842
USDCNH,20250730,104000,7.1843,7.1844,7.1843,7.1844
USDCNH,20250730,104100,7.1845,7.1846,7.1844,7.1844
USDCNH,20250730,104200,7.1845,7.1846,7.1845,7.1845
USDCNH,20250730,104300,7.1844,7.1844,7.1842,7.1844
USDCNH,20250730,104400,7.1843,7.1843,7.1842,7.1842
USDCNH,20250730,104500,7.1841,7.1841,7.1841,7.1841
USDCNH,20250730,104600,7.1841,7.1844,7.1840,7.1840
USDCNH,20250730,104700,7.1839,7.1840,7.1839,7.1840
USDCNH,20250730,104800,7.1841,7.1842,7.1841,7.1842
USDCNH,20250730,104900,7.1843,7.1844,7.1840,7.1840
USDCNH,20250730,105000,7.1839,7.1839,7.1838,7.1838
USDCNH,20250730,105100,7.1839,7.1839,7.1837,7.1839
USDCNH,20250730,105200,7.1838,7.1841,7.1838,7.1840
USDCNH,20250730,105300,7.1841,7.1842,7.1841,7.1842
USDCNH,20250730,105400,7.1843,7.1843,7.1841,7.1841
USDCNH,20250730,105500,7.1840,7.1842,7.1840,7.1842
USDCNH,20250730,105600,7.1841,7.1841,7.1839,7.1839
USDCNH,20250730,105700,7.1839,7.1839,7.1838,7.1838
USDCNH,20250730,105800,7.1839,7.1839,7.1837,7.1837
USDCNH,20250730,105900,7.1836,7.1836,7.1835,7.1835
USDCNH,20250730,110000,7.1835,7.1837,7.1835,7.1836
USDCNH,20250730,110100,7.1835,7.1836,7.1834,7.1835
USDCNH,20250730,110200,7.1834,7.1834,7.1831,7.1834
USDCNH,20250730,110300,7.1833,7.1833,7.1832,7.1833
USDCNH,20250730,110400,7.1832,7.1834,7.1832,7.1833
USDCNH,20250730,110500,7.1832,7.1832,7.1828,7.1829
USDCNH,20250730,110600,7.1830,7.1832,7.1830,7.1831
USDCNH,20250730,110700,7.1830,7.1831,7.1827,7.1827
USDCNH,20250730,110800,7.1826,7.1826,7.1825,7.1825
USDCNH,20250730,110900,7.1824,7.1824,7.1822,7.1824
USDCNH,20250730,111000,7.1823,7.1825,7.1823,7.1825
USDCNH,20250730,111100,7.1824,7.1827,7.1824,7.1826
USDCNH,20250730,111200,7.1827,7.1827,7.1825,7.1825
USDCNH,20250730,111300,7.1824,7.1825,7.1824,7.1825
USDCNH,20250730,111400,7.1826,7.1827,7.1826,7.1827
USDCNH,20250730,111500,7.1828,7.1830,7.1828,7.1829
USDCNH,20250730,111600,7.1828,7.1829,7.1826,7.1829
USDCNH,20250730,111700,7.1830,7.1830,7.1829,7.1830
USDCNH,20250730,111800,7.1830,7.1831,7.1830,7.1830
USDCNH,20250730,111900,7.1830,7.1830,7.1830,7.1830
USDCNH,20250730,112000,7.1829,7.1832,7.1829,7.1832
USDCNH,20250730,112100,7.1831,7.1833,7.1830,7.1833
USDCNH,20250730,112200,7.1834,7.1841,7.1834,7.1839
USDCNH,20250730,112300,7.1838,7.1839,7.1837,7.1838
USDCNH,20250730,112400,7.1838,7.1838,7.1838,7.1838
USDCNH,20250730,112500,7.1839,7.1840,7.1838,7.1840
USDCNH,20250730,112600,7.1841,7.1842,7.1839,7.1840
USDCNH,20250730,112700,7.1839,7.1840,7.1839,7.1840
USDCNH,20250730,112800,7.1841,7.1841,7.1841,7.1841
USDCNH,20250730,112900,7.1840,7.1842,7.1839,7.1842
USDCNH,20250730,113000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250730,113100,7.1841,7.1845,7.1841,7.1843
USDCNH,20250730,113200,7.1842,7.1842,7.1840,7.1840
USDCNH,20250730,113300,7.1839,7.1840,7.1839,7.1840
USDCNH,20250730,113400,7.1839,7.1840,7.1839,7.1839
USDCNH,20250730,113500,7.1840,7.1840,7.1839,7.1840
USDCNH,20250730,113600,7.1839,7.1841,7.1839,7.1841
USDCNH,20250730,113700,7.1840,7.1841,7.1840,7.1841
USDCNH,20250730,113800,7.1842,7.1843,7.1840,7.1840
USDCNH,20250730,113900,7.1839,7.1840,7.1839,7.1839
USDCNH,20250730,114000,7.1838,7.1838,7.1837,7.1837
USDCNH,20250730,114100,7.1836,7.1836,7.1834,7.1835
USDCNH,20250730,114200,7.1836,7.1837,7.1835,7.1837
USDCNH,20250730,114300,7.1836,7.1836,7.1835,7.1835
USDCNH,20250730,114400,7.1836,7.1836,7.1835,7.1836
USDCNH,20250730,114500,7.1835,7.1835,7.1835,7.1835
USDCNH,20250730,114600,7.1836,7.1836,7.1835,7.1836
USDCNH,20250730,114700,7.1835,7.1835,7.1834,7.1835
USDCNH,20250730,114800,7.1836,7.1839,7.1836,7.1838
USDCNH,20250730,114900,7.1837,7.1837,7.1836,7.1836
USDCNH,20250730,115000,7.1835,7.1837,7.1835,7.1837
USDCNH,20250730,115100,7.1836,7.1843,7.1836,7.1843
USDCNH,20250730,115200,7.1842,7.1846,7.1842,7.1846
USDCNH,20250730,115300,7.1847,7.1850,7.1847,7.1848
USDCNH,20250730,115400,7.1847,7.1849,7.1847,7.1849
USDCNH,20250730,115500,7.1850,7.1850,7.1846,7.1846
USDCNH,20250730,115600,7.1847,7.1848,7.1845,7.1846
USDCNH,20250730,115700,7.1845,7.1845,7.1843,7.1843
USDCNH,20250730,115800,7.1842,7.1842,7.1841,7.1841
USDCNH,20250730,115900,7.1840,7.1840,7.1837,7.1837
USDCNH,20250730,120000,7.1838,7.1838,7.1837,7.1838
USDCNH,20250730,120100,7.1837,7.1838,7.1835,7.1837
USDCNH,20250730,120200,7.1836,7.1837,7.1835,7.1836
USDCNH,20250730,120300,7.1837,7.1839,7.1835,7.1839
USDCNH,20250730,120400,7.1838,7.1838,7.1837,7.1837
USDCNH,20250730,120500,7.1838,7.1842,7.1838,7.1842
USDCNH,20250730,120600,7.1843,7.1843,7.1843,7.1843
USDCNH,20250730,120700,7.1844,7.1845,7.1844,7.1844
USDCNH,20250730,120800,7.1843,7.1843,7.1843,7.1843
USDCNH,20250730,120900,7.1844,7.1846,7.1844,7.1845
USDCNH,20250730,121000,7.1845,7.1845,7.1844,7.1844
USDCNH,20250730,121100,7.1845,7.1845,7.1844,7.1845
USDCNH,20250730,121200,7.1846,7.1847,7.1846,7.1846
USDCNH,20250730,121300,7.1847,7.1850,7.1847,7.1848
USDCNH,20250730,121400,7.1847,7.1847,7.1847,7.1847
USDCNH,20250730,121500,7.1846,7.1846,7.1844,7.1844
USDCNH,20250730,121600,7.1843,7.1847,7.1843,7.1847
USDCNH,20250730,121700,7.1847,7.1847,7.1847,7.1847
USDCNH,20250730,121800,7.1848,7.1849,7.1848,7.1849
USDCNH,20250730,121900,7.1848,7.1848,7.1848,7.1848
USDCNH,20250730,122000,7.1848,7.1850,7.1848,7.1850
USDCNH,20250730,122100,7.1851,7.1852,7.1851,7.1852
USDCNH,20250730,122200,7.1853,7.1853,7.1853,7.1853
USDCNH,20250730,122300,7.1854,7.1854,7.1854,7.1854
USDCNH,20250730,122400,7.1853,7.1853,7.1852,7.1853
USDCNH,20250730,122500,7.1854,7.1856,7.1854,7.1856
USDCNH,20250730,122600,7.1857,7.1858,7.1857,7.1858
USDCNH,20250730,122700,7.1857,7.1857,7.1856,7.1856
USDCNH,20250730,122800,7.1857,7.1857,7.1855,7.1856
USDCNH,20250730,122900,7.1855,7.1857,7.1855,7.1856
USDCNH,20250730,123000,7.1857,7.1857,7.1856,7.1856
USDCNH,20250730,123100,7.1855,7.1855,7.1855,7.1855
USDCNH,20250730,123200,7.1855,7.1855,7.1852,7.1852
USDCNH,20250730,123300,7.1851,7.1851,7.1850,7.1850
USDCNH,20250730,123400,7.1849,7.1852,7.1849,7.1852
USDCNH,20250730,123500,7.1852,7.1852,7.1852,7.1852
USDCNH,20250730,123600,7.1852,7.1852,7.1852,7.1852
USDCNH,20250730,123700,7.1851,7.1853,7.1850,7.1853
USDCNH,20250730,123800,7.1852,7.1854,7.1852,7.1853
USDCNH,20250730,123900,7.1854,7.1861,7.1854,7.1861
USDCNH,20250730,124000,7.1862,7.1864,7.1861,7.1861
USDCNH,20250730,124100,7.1860,7.1860,7.1857,7.1857
USDCNH,20250730,124200,7.1858,7.1858,7.1855,7.1855
USDCNH,20250730,124300,7.1854,7.1857,7.1854,7.1857
USDCNH,20250730,124400,7.1857,7.1857,7.1857,7.1857
USDCNH,20250730,124500,7.1856,7.1856,7.1855,7.1855
USDCNH,20250730,124600,7.1854,7.1855,7.1853,7.1855
USDCNH,20250730,124700,7.1855,7.1856,7.1855,7.1855
USDCNH,20250730,124800,7.1854,7.1854,7.1853,7.1853
USDCNH,20250730,124900,7.1854,7.1854,7.1854,7.1854
USDCNH,20250730,125000,7.1855,7.1855,7.1855,7.1855
USDCNH,20250730,125100,7.1854,7.1857,7.1854,7.1855
USDCNH,20250730,125200,7.1854,7.1854,7.1854,7.1854
USDCNH,20250730,125300,7.1854,7.1854,7.1851,7.1851
USDCNH,20250730,125400,7.1852,7.1852,7.1852,7.1852
USDCNH,20250730,125500,7.1852,7.1852,7.1852,7.1852
USDCNH,20250730,125600,7.1853,7.1854,7.1853,7.1854
USDCNH,20250730,125700,7.1853,7.1853,7.1853,7.1853
USDCNH,20250730,125800,7.1852,7.1853,7.1852,7.1852
USDCNH,20250730,125900,7.1853,7.1854,7.1852,7.1854
USDCNH,20250730,130000,7.1855,7.1858,7.1855,7.1858
USDCNH,20250730,130100,7.1859,7.1859,7.1859,7.1859
USDCNH,20250730,130200,7.1858,7.1858,7.1857,7.1857
USDCNH,20250730,130300,7.1858,7.1863,7.1858,7.1863
USDCNH,20250730,130400,7.1862,7.1864,7.1860,7.1863
USDCNH,20250730,130500,7.1864,7.1866,7.1864,7.1866
USDCNH,20250730,130600,7.1867,7.1867,7.1865,7.1865
USDCNH,20250730,130700,7.1864,7.1865,7.1864,7.1865
USDCNH,20250730,130800,7.1866,7.1866,7.1866,7.1866
USDCNH,20250730,130900,7.1867,7.1868,7.1866,7.1866
USDCNH,20250730,131000,7.1865,7.1865,7.1863,7.1864
USDCNH,20250730,131100,7.1863,7.1864,7.1859,7.1859
USDCNH,20250730,131200,7.1860,7.1860,7.1859,7.1859
USDCNH,20250730,131300,7.1859,7.1859,7.1857,7.1858
USDCNH,20250730,131400,7.1857,7.1859,7.1857,7.1859
USDCNH,20250730,131500,7.1860,7.1861,7.1857,7.1860
USDCNH,20250730,131600,7.1861,7.1861,7.1858,7.1859
USDCNH,20250730,131700,7.1858,7.1858,7.1856,7.1856
USDCNH,20250730,131800,7.1855,7.1856,7.1855,7.1856
USDCNH,20250730,131900,7.1855,7.1855,7.1853,7.1853
USDCNH,20250730,132000,7.1854,7.1855,7.1854,7.1855
USDCNH,20250730,132100,7.1855,7.1855,7.1855,7.1855
USDCNH,20250730,132200,7.1856,7.1858,7.1856,7.1858
USDCNH,20250730,132300,7.1859,7.1859,7.1857,7.1857
USDCNH,20250730,132400,7.1856,7.1856,7.1855,7.1855
USDCNH,20250730,132500,7.1856,7.1857,7.1856,7.1857
USDCNH,20250730,132600,7.1858,7.1858,7.1858,7.1858
USDCNH,20250730,132700,7.1859,7.1859,7.1858,7.1859
USDCNH,20250730,132800,7.1860,7.1862,7.1860,7.1862
USDCNH,20250730,132900,7.1861,7.1863,7.1861,7.1863
USDCNH,20250730,133000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250730,133100,7.1861,7.1862,7.1861,7.1862
USDCNH,20250730,133200,7.1862,7.1862,7.1862,7.1862
USDCNH,20250730,133300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250730,133400,7.1863,7.1866,7.1863,7.1864
USDCNH,20250730,133500,7.1865,7.1865,7.1865,7.1865
USDCNH,20250730,133600,7.1866,7.1867,7.1866,7.1867
USDCNH,20250730,133700,7.1866,7.1866,7.1864,7.1866
USDCNH,20250730,133800,7.1867,7.1868,7.1866,7.1868
USDCNH,20250730,133900,7.1869,7.1871,7.1869,7.1871
USDCNH,20250730,134000,7.1872,7.1872,7.1870,7.1871
USDCNH,20250730,134100,7.1870,7.1872,7.1870,7.1870
USDCNH,20250730,134200,7.1869,7.1870,7.1869,7.1870
USDCNH,20250730,134300,7.1871,7.1873,7.1871,7.1873
USDCNH,20250730,134400,7.1875,7.1878,7.1875,7.1877
USDCNH,20250730,134500,7.1876,7.1876,7.1871,7.1872
USDCNH,20250730,134600,7.1873,7.1874,7.1873,7.1874
USDCNH,20250730,134700,7.1875,7.1875,7.1875,7.1875
USDCNH,20250730,134800,7.1875,7.1875,7.1873,7.1874
USDCNH,20250730,134900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250730,135000,7.1875,7.1876,7.1875,7.1876
USDCNH,20250730,135100,7.1875,7.1876,7.1875,7.1876
USDCNH,20250730,135200,7.1876,7.1877,7.1876,7.1877
USDCNH,20250730,135300,7.1877,7.1878,7.1877,7.1878
USDCNH,20250730,135400,7.1877,7.1877,7.1875,7.1875
USDCNH,20250730,135500,7.1875,7.1877,7.1874,7.1876
USDCNH,20250730,135600,7.1877,7.1877,7.1874,7.1874
USDCNH,20250730,135700,7.1875,7.1876,7.1873,7.1876
USDCNH,20250730,135800,7.1875,7.1875,7.1872,7.1873
USDCNH,20250730,135900,7.1874,7.1875,7.1874,7.1875
USDCNH,20250730,140000,7.1874,7.1874,7.1872,7.1872
USDCNH,20250730,140100,7.1871,7.1875,7.1870,7.1874
USDCNH,20250730,140200,7.1875,7.1877,7.1875,7.1877
USDCNH,20250730,140300,7.1878,7.1881,7.1878,7.1881
USDCNH,20250730,140400,7.1882,7.1883,7.1881,7.1883
USDCNH,20250730,140500,7.1882,7.1882,7.1882,7.1882
USDCNH,20250730,140600,7.1881,7.1881,7.1879,7.1881
USDCNH,20250730,140700,7.1880,7.1883,7.1880,7.1882
USDCNH,20250730,140800,7.1883,7.1884,7.1883,7.1883
USDCNH,20250730,140900,7.1884,7.1887,7.1884,7.1887
USDCNH,20250730,141000,7.1888,7.1893,7.1888,7.1892
USDCNH,20250730,141100,7.1891,7.1897,7.1891,7.1897
USDCNH,20250730,141200,7.1898,7.1900,7.1898,7.1900
USDCNH,20250730,141300,7.1899,7.1899,7.1897,7.1897
USDCNH,20250730,141400,7.1898,7.1905,7.1898,7.1905
USDCNH,20250730,141500,7.1904,7.1907,7.1903,7.1905
USDCNH,20250730,141600,7.1903,7.1907,7.1903,7.1907
USDCNH,20250730,141700,7.1906,7.1906,7.1901,7.1904
USDCNH,20250730,141800,7.1903,7.1905,7.1903,7.1905
USDCNH,20250730,141900,7.1906,7.1907,7.1903,7.1904
USDCNH,20250730,142000,7.1905,7.1910,7.1905,7.1910
USDCNH,20250730,142100,7.1909,7.1909,7.1903,7.1903
USDCNH,20250730,142200,7.1904,7.1904,7.1901,7.1903
USDCNH,20250730,142300,7.1902,7.1904,7.1902,7.1904
USDCNH,20250730,142400,7.1905,7.1905,7.1903,7.1904
USDCNH,20250730,142500,7.1903,7.1903,7.1903,7.1903
USDCNH,20250730,142600,7.1904,7.1906,7.1904,7.1906
USDCNH,20250730,142700,7.1907,7.1907,7.1906,7.1906
USDCNH,20250730,142800,7.1907,7.1907,7.1907,7.1907
USDCNH,20250730,142900,7.1906,7.1907,7.1906,7.1907
USDCNH,20250730,143000,7.1908,7.1908,7.1904,7.1904
USDCNH,20250730,143100,7.1905,7.1916,7.1905,7.1912
USDCNH,20250730,143200,7.1913,7.1923,7.1913,7.1923
USDCNH,20250730,143300,7.1922,7.1930,7.1922,7.1930
USDCNH,20250730,143400,7.1931,7.1937,7.1931,7.1935
USDCNH,20250730,143500,7.1934,7.1939,7.1932,7.1935
USDCNH,20250730,143600,7.1934,7.1942,7.1934,7.1938
USDCNH,20250730,143700,7.1939,7.1940,7.1936,7.1939
USDCNH,20250730,143800,7.1940,7.1940,7.1932,7.1932
USDCNH,20250730,143900,7.1931,7.1931,7.1929,7.1930
USDCNH,20250730,144000,7.1929,7.1933,7.1929,7.1933
USDCNH,20250730,144100,7.1932,7.1933,7.1932,7.1933
USDCNH,20250730,144200,7.1934,7.1938,7.1934,7.1936
USDCNH,20250730,144300,7.1937,7.1938,7.1936,7.1937
USDCNH,20250730,144400,7.1938,7.1940,7.1938,7.1939
USDCNH,20250730,144500,7.1938,7.1938,7.1935,7.1935
USDCNH,20250730,144600,7.1937,7.1937,7.1932,7.1933
USDCNH,20250730,144700,7.1934,7.1934,7.1929,7.1930
USDCNH,20250730,144800,7.1931,7.1931,7.1926,7.1926
USDCNH,20250730,144900,7.1927,7.1931,7.1927,7.1929
USDCNH,20250730,145000,7.1930,7.1933,7.1930,7.1931
USDCNH,20250730,145100,7.1933,7.1936,7.1931,7.1933
USDCNH,20250730,145200,7.1934,7.1938,7.1932,7.1938
USDCNH,20250730,145300,7.1937,7.1937,7.1935,7.1936
USDCNH,20250730,145400,7.1937,7.1947,7.1937,7.1947
USDCNH,20250730,145500,7.1948,7.1951,7.1948,7.1949
USDCNH,20250730,145600,7.1948,7.1953,7.1948,7.1951
USDCNH,20250730,145700,7.1950,7.1951,7.1948,7.1948
USDCNH,20250730,145800,7.1949,7.1954,7.1949,7.1951
USDCNH,20250730,145900,7.1950,7.1953,7.1949,7.1953
USDCNH,20250730,150000,7.1952,7.1955,7.1952,7.1952
USDCNH,20250730,150100,7.1949,7.1949,7.1946,7.1946
USDCNH,20250730,150200,7.1947,7.1948,7.1942,7.1942
USDCNH,20250730,150300,7.1941,7.1946,7.1941,7.1946
USDCNH,20250730,150400,7.1947,7.1951,7.1947,7.1950
USDCNH,20250730,150500,7.1951,7.1951,7.1948,7.1949
USDCNH,20250730,150600,7.1948,7.1949,7.1946,7.1947
USDCNH,20250730,150700,7.1946,7.1948,7.1943,7.1948
USDCNH,20250730,150800,7.1949,7.1951,7.1949,7.1951
USDCNH,20250730,150900,7.1950,7.1950,7.1949,7.1949
USDCNH,20250730,151000,7.1950,7.1954,7.1950,7.1952
USDCNH,20250730,151100,7.1951,7.1953,7.1947,7.1953
USDCNH,20250730,151200,7.1952,7.1953,7.1950,7.1950
USDCNH,20250730,151300,7.1951,7.1952,7.1949,7.1952
USDCNH,20250730,151400,7.1953,7.1957,7.1952,7.1953
USDCNH,20250730,151500,7.1952,7.1954,7.1951,7.1954
USDCNH,20250730,151600,7.1955,7.1957,7.1955,7.1957
USDCNH,20250730,151700,7.1956,7.1957,7.1955,7.1955
USDCNH,20250730,151800,7.1954,7.1954,7.1946,7.1951
USDCNH,20250730,151900,7.1950,7.1951,7.1948,7.1948
USDCNH,20250730,152000,7.1949,7.1950,7.1947,7.1947
USDCNH,20250730,152100,7.1946,7.1952,7.1945,7.1951
USDCNH,20250730,152200,7.1952,7.1955,7.1951,7.1952
USDCNH,20250730,152300,7.1953,7.1958,7.1952,7.1958
USDCNH,20250730,152400,7.1957,7.1962,7.1957,7.1960
USDCNH,20250730,152500,7.1959,7.1962,7.1959,7.1962
USDCNH,20250730,152600,7.1961,7.1961,7.1955,7.1955
USDCNH,20250730,152700,7.1954,7.1957,7.1954,7.1955
USDCNH,20250730,152800,7.1956,7.1961,7.1956,7.1961
USDCNH,20250730,152900,7.1962,7.1965,7.1962,7.1963
USDCNH,20250730,153000,7.1962,7.1963,7.1961,7.1963
USDCNH,20250730,153100,7.1964,7.1967,7.1961,7.1966
USDCNH,20250730,153200,7.1967,7.1969,7.1966,7.1968
USDCNH,20250730,153300,7.1969,7.1969,7.1966,7.1967
USDCNH,20250730,153400,7.1969,7.1969,7.1967,7.1967
USDCNH,20250730,153500,7.1966,7.1966,7.1959,7.1963
USDCNH,20250730,153600,7.1962,7.1962,7.1958,7.1962
USDCNH,20250730,153700,7.1961,7.1961,7.1958,7.1961
USDCNH,20250730,153800,7.1960,7.1961,7.1960,7.1960
USDCNH,20250730,153900,7.1961,7.1968,7.1961,7.1968
USDCNH,20250730,154000,7.1969,7.1971,7.1969,7.1970
USDCNH,20250730,154100,7.1971,7.1972,7.1969,7.1969
USDCNH,20250730,154200,7.1968,7.1971,7.1968,7.1970
USDCNH,20250730,154300,7.1971,7.1971,7.1971,7.1971
USDCNH,20250730,154400,7.1972,7.1976,7.1972,7.1975
USDCNH,20250730,154500,7.1976,7.1978,7.1976,7.1977
USDCNH,20250730,154600,7.1978,7.1978,7.1976,7.1978
USDCNH,20250730,154700,7.1977,7.1978,7.1977,7.1978
USDCNH,20250730,154800,7.1979,7.1981,7.1979,7.1981
USDCNH,20250730,154900,7.1981,7.1981,7.1980,7.1981
USDCNH,20250730,155000,7.1980,7.1980,7.1977,7.1978
USDCNH,20250730,155100,7.1977,7.1982,7.1976,7.1981
USDCNH,20250730,155200,7.1980,7.1980,7.1977,7.1980
USDCNH,20250730,155300,7.1979,7.1982,7.1979,7.1981
USDCNH,20250730,155400,7.1980,7.1985,7.1980,7.1983
USDCNH,20250730,155500,7.1984,7.1985,7.1984,7.1984
USDCNH,20250730,155600,7.1985,7.1987,7.1982,7.1983
USDCNH,20250730,155700,7.1984,7.1988,7.1982,7.1988
USDCNH,20250730,155800,7.1987,7.1988,7.1982,7.1982
USDCNH,20250730,155900,7.1983,7.1986,7.1982,7.1984
USDCNH,20250730,160000,7.1983,7.1985,7.1978,7.1984
USDCNH,20250730,160100,7.1983,7.1984,7.1971,7.1974
USDCNH,20250730,160200,7.1975,7.1985,7.1975,7.1978
USDCNH,20250730,160300,7.1979,7.1985,7.1979,7.1983
USDCNH,20250730,160400,7.1984,7.1985,7.1983,7.1984
USDCNH,20250730,160500,7.1983,7.1986,7.1983,7.1986
USDCNH,20250730,160600,7.1988,7.1988,7.1982,7.1982
USDCNH,20250730,160700,7.1981,7.1986,7.1981,7.1985
USDCNH,20250730,160800,7.1986,7.1987,7.1982,7.1984
USDCNH,20250730,160900,7.1985,7.1985,7.1984,7.1985
USDCNH,20250730,161000,7.1986,7.1987,7.1984,7.1984
USDCNH,20250730,161100,7.1985,7.1985,7.1983,7.1983
USDCNH,20250730,161200,7.1982,7.1985,7.1982,7.1984
USDCNH,20250730,161300,7.1985,7.1987,7.1983,7.1984
USDCNH,20250730,161400,7.1983,7.1987,7.1981,7.1986
USDCNH,20250730,161500,7.1987,7.1989,7.1986,7.1987
USDCNH,20250730,161600,7.1986,7.1987,7.1984,7.1987
USDCNH,20250730,161700,7.1988,7.1989,7.1987,7.1989
USDCNH,20250730,161800,7.1988,7.1991,7.1988,7.1991
USDCNH,20250730,161900,7.1990,7.1991,7.1989,7.1989
USDCNH,20250730,162000,7.1988,7.1989,7.1986,7.1988
USDCNH,20250730,162100,7.1987,7.1988,7.1986,7.1986
USDCNH,20250730,162200,7.1987,7.1987,7.1986,7.1987
USDCNH,20250730,162300,7.1986,7.1991,7.1986,7.1991
USDCNH,20250730,162400,7.1990,7.1991,7.1990,7.1990
USDCNH,20250730,162500,7.1991,7.1996,7.1990,7.1994
USDCNH,20250730,162600,7.1993,7.1995,7.1993,7.1995
USDCNH,20250730,162700,7.1996,7.1998,7.1996,7.1998
USDCNH,20250730,162800,7.1999,7.2005,7.1999,7.2004
USDCNH,20250730,162900,7.2003,7.2003,7.1999,7.2000
USDCNH,20250730,163000,7.2001,7.2002,7.2001,7.2001
USDCNH,20250730,163100,7.2000,7.2000,7.1999,7.1999
USDCNH,20250730,163200,7.2000,7.2005,7.2000,7.2001
USDCNH,20250730,163300,7.2000,7.2000,7.1993,7.1994
USDCNH,20250730,163400,7.1995,7.1996,7.1994,7.1994
USDCNH,20250730,163500,7.1995,7.1997,7.1995,7.1997
USDCNH,20250730,163600,7.1996,7.1997,7.1995,7.1995
USDCNH,20250730,163700,7.1994,7.1995,7.1993,7.1994
USDCNH,20250730,163800,7.1995,7.1999,7.1995,7.1999
USDCNH,20250730,163900,7.2000,7.2000,7.1999,7.2000
USDCNH,20250730,164000,7.1999,7.2002,7.1999,7.2002
USDCNH,20250730,164100,7.2003,7.2004,7.2002,7.2003
USDCNH,20250730,164200,7.2002,7.2006,7.2002,7.2002
USDCNH,20250730,164300,7.2001,7.2002,7.2000,7.2000
USDCNH,20250730,164400,7.2000,7.2001,7.2000,7.2001
USDCNH,20250730,164500,7.2000,7.2001,7.2000,7.2000
USDCNH,20250730,164600,7.1999,7.1999,7.1994,7.1995
USDCNH,20250730,164700,7.1994,7.1994,7.1992,7.1992
USDCNH,20250730,164800,7.1993,7.1995,7.1992,7.1995
USDCNH,20250730,164900,7.1997,7.1998,7.1997,7.1998
USDCNH,20250730,165000,7.1999,7.1999,7.1998,7.1998
USDCNH,20250730,165100,7.1999,7.2002,7.1999,7.2002
USDCNH,20250730,165200,7.2003,7.2005,7.2002,7.2002
USDCNH,20250730,165300,7.2003,7.2010,7.2003,7.2009
USDCNH,20250730,165400,7.2008,7.2009,7.2007,7.2009
USDCNH,20250730,165500,7.2008,7.2008,7.2005,7.2006
USDCNH,20250730,165600,7.2007,7.2009,7.2006,7.2009
USDCNH,20250730,165700,7.2008,7.2015,7.2008,7.2014
USDCNH,20250730,165800,7.2015,7.2019,7.2015,7.2016
USDCNH,20250730,165900,7.2017,7.2018,7.2014,7.2014
USDCNH,20250730,170000,7.2015,7.2019,7.2014,7.2019
USDCNH,20250730,170100,7.2020,7.2021,7.2019,7.2020
USDCNH,20250730,170200,7.2019,7.2020,7.2017,7.2019
USDCNH,20250730,170300,7.2020,7.2021,7.2018,7.2018
USDCNH,20250730,170400,7.2017,7.2018,7.2015,7.2018
USDCNH,20250730,170500,7.2017,7.2019,7.2016,7.2019
USDCNH,20250730,170600,7.2020,7.2021,7.2020,7.2021
USDCNH,20250730,170700,7.2022,7.2023,7.2021,7.2022
USDCNH,20250730,170800,7.2023,7.2023,7.2020,7.2020
USDCNH,20250730,170900,7.2021,7.2023,7.2021,7.2022
USDCNH,20250730,171000,7.2023,7.2023,7.2017,7.2020
USDCNH,20250730,171100,7.2021,7.2022,7.2019,7.2019
USDCNH,20250730,171200,7.2018,7.2018,7.2016,7.2016
USDCNH,20250730,171300,7.2015,7.2018,7.2015,7.2018
USDCNH,20250730,171400,7.2019,7.2020,7.2014,7.2015
USDCNH,20250730,171500,7.2014,7.2015,7.2012,7.2014
USDCNH,20250730,171600,7.2015,7.2015,7.2013,7.2015
USDCNH,20250730,171700,7.2016,7.2018,7.2016,7.2017
USDCNH,20250730,171800,7.2018,7.2018,7.2018,7.2018
USDCNH,20250730,171900,7.2017,7.2017,7.2016,7.2017
USDCNH,20250730,172000,7.2016,7.2019,7.2016,7.2019
USDCNH,20250730,172100,7.2020,7.2024,7.2019,7.2021
USDCNH,20250730,172200,7.2020,7.2020,7.2018,7.2019
USDCNH,20250730,172300,7.2018,7.2020,7.2015,7.2015
USDCNH,20250730,172400,7.2014,7.2014,7.2010,7.2010
USDCNH,20250730,172500,7.2011,7.2011,7.2009,7.2011
USDCNH,20250730,172600,7.2012,7.2014,7.2011,7.2014
USDCNH,20250730,172700,7.2015,7.2015,7.2015,7.2015
USDCNH,20250730,172800,7.2016,7.2016,7.2015,7.2016
USDCNH,20250730,172900,7.2015,7.2015,7.2014,7.2015
USDCNH,20250730,173000,7.2016,7.2016,7.2015,7.2016
USDCNH,20250730,173100,7.2017,7.2020,7.2016,7.2020
USDCNH,20250730,173200,7.2021,7.2022,7.2020,7.2022
USDCNH,20250730,173300,7.2021,7.2023,7.2021,7.2023
USDCNH,20250730,173400,7.2022,7.2022,7.2021,7.2021
USDCNH,20250730,173500,7.2022,7.2023,7.2022,7.2022
USDCNH,20250730,173600,7.2021,7.2022,7.2021,7.2022
USDCNH,20250730,173700,7.2023,7.2026,7.2023,7.2026
USDCNH,20250730,173800,7.2027,7.2031,7.2027,7.2030
USDCNH,20250730,173900,7.2031,7.2031,7.2029,7.2029
USDCNH,20250730,174000,7.2030,7.2030,7.2028,7.2030
USDCNH,20250730,174100,7.2029,7.2032,7.2029,7.2031
USDCNH,20250730,174200,7.2032,7.2034,7.2032,7.2033
USDCNH,20250730,174300,7.2032,7.2032,7.2029,7.2030
USDCNH,20250730,174400,7.2031,7.2031,7.2030,7.2030
USDCNH,20250730,174500,7.2030,7.2031,7.2030,7.2031
USDCNH,20250730,174600,7.2030,7.2030,7.2029,7.2030
USDCNH,20250730,174700,7.2031,7.2031,7.2031,7.2031
USDCNH,20250730,174800,7.2032,7.2033,7.2032,7.2032
USDCNH,20250730,174900,7.2032,7.2037,7.2032,7.2037
USDCNH,20250730,175000,7.2038,7.2038,7.2034,7.2034
USDCNH,20250730,175100,7.2037,7.2039,7.2036,7.2039
USDCNH,20250730,175200,7.2038,7.2040,7.2035,7.2040
USDCNH,20250730,175300,7.2039,7.2041,7.2039,7.2041
USDCNH,20250730,175400,7.2040,7.2042,7.2039,7.2040
USDCNH,20250730,175500,7.2039,7.2041,7.2039,7.2040
USDCNH,20250730,175600,7.2039,7.2039,7.2033,7.2033
USDCNH,20250730,175700,7.2034,7.2035,7.2032,7.2032
USDCNH,20250730,175800,7.2033,7.2034,7.2032,7.2033
USDCNH,20250730,175900,7.2032,7.2032,7.2030,7.2030
USDCNH,20250730,180000,7.2029,7.2030,7.2028,7.2028
USDCNH,20250730,180100,7.2027,7.2027,7.2025,7.2026
USDCNH,20250730,180200,7.2025,7.2025,7.2021,7.2021
USDCNH,20250730,180300,7.2022,7.2024,7.2022,7.2024
USDCNH,20250730,180400,7.2025,7.2025,7.2021,7.2021
USDCNH,20250730,180500,7.2020,7.2020,7.2016,7.2016
USDCNH,20250730,180600,7.2017,7.2018,7.2016,7.2016
USDCNH,20250730,180700,7.2015,7.2018,7.2015,7.2018
USDCNH,20250730,180800,7.2019,7.2021,7.2019,7.2021
USDCNH,20250730,180900,7.2022,7.2029,7.2022,7.2028
USDCNH,20250730,181000,7.2029,7.2032,7.2029,7.2031
USDCNH,20250730,181100,7.2032,7.2034,7.2032,7.2034
USDCNH,20250730,181200,7.2035,7.2038,7.2035,7.2037
USDCNH,20250730,181300,7.2036,7.2040,7.2034,7.2037
USDCNH,20250730,181400,7.2036,7.2036,7.2034,7.2034
USDCNH,20250730,181500,7.2035,7.2035,7.2034,7.2035
USDCNH,20250730,181600,7.2034,7.2035,7.2034,7.2035
USDCNH,20250730,181700,7.2036,7.2037,7.2036,7.2036
USDCNH,20250730,181800,7.2036,7.2036,7.2036,7.2036
USDCNH,20250730,181900,7.2037,7.2038,7.2034,7.2034
USDCNH,20250730,182000,7.2033,7.2034,7.2033,7.2034
USDCNH,20250730,182100,7.2033,7.2033,7.2030,7.2030
USDCNH,20250730,182200,7.2029,7.2031,7.2029,7.2031
USDCNH,20250730,182300,7.2031,7.2031,7.2031,7.2031
USDCNH,20250730,182400,7.2030,7.2030,7.2030,7.2030
USDCNH,20250730,182500,7.2031,7.2031,7.2031,7.2031
USDCNH,20250730,182600,7.2032,7.2032,7.2031,7.2031
USDCNH,20250730,182700,7.2032,7.2032,7.2029,7.2029
USDCNH,20250730,182800,7.2030,7.2033,7.2030,7.2033
USDCNH,20250730,182900,7.2034,7.2035,7.2034,7.2034
USDCNH,20250730,183000,7.2035,7.2035,7.2034,7.2035
USDCNH,20250730,183100,7.2036,7.2037,7.2035,7.2035
USDCNH,20250730,183200,7.2036,7.2036,7.2035,7.2035
USDCNH,20250730,183300,7.2036,7.2036,7.2036,7.2036
USDCNH,20250730,183400,7.2036,7.2036,7.2036,7.2036
USDCNH,20250730,183500,7.2037,7.2037,7.2036,7.2036
USDCNH,20250730,183600,7.2037,7.2037,7.2037,7.2037
USDCNH,20250730,183700,7.2037,7.2037,7.2037,7.2037
USDCNH,20250730,183800,7.2037,7.2038,7.2037,7.2038
USDCNH,20250730,183900,7.2037,7.2037,7.2036,7.2036
USDCNH,20250730,184000,7.2037,7.2038,7.2036,7.2036
USDCNH,20250730,184100,7.2035,7.2036,7.2035,7.2036
USDCNH,20250730,184200,7.2036,7.2037,7.2036,7.2037
USDCNH,20250730,184300,7.2037,7.2037,7.2037,7.2037
USDCNH,20250730,184400,7.2035,7.2035,7.2034,7.2034
USDCNH,20250730,184500,7.2033,7.2033,7.2026,7.2026
USDCNH,20250730,184600,7.2025,7.2026,7.2023,7.2025
USDCNH,20250730,184700,7.2024,7.2025,7.2023,7.2023
USDCNH,20250730,184800,7.2022,7.2022,7.2022,7.2022
USDCNH,20250730,184900,7.2022,7.2022,7.2021,7.2022
USDCNH,20250730,185000,7.2021,7.2021,7.2019,7.2019
USDCNH,20250730,185100,7.2018,7.2018,7.2017,7.2018
USDCNH,20250730,185200,7.2019,7.2019,7.2018,7.2018
USDCNH,20250730,185300,7.2017,7.2018,7.2017,7.2018
USDCNH,20250730,185400,7.2017,7.2018,7.2017,7.2017
USDCNH,20250730,185500,7.2018,7.2019,7.2018,7.2018
USDCNH,20250730,185600,7.2017,7.2017,7.2017,7.2017
USDCNH,20250730,185700,7.2016,7.2019,7.2016,7.2019
USDCNH,20250730,185800,7.2020,7.2020,7.2020,7.2020
USDCNH,20250730,185900,7.2020,7.2021,7.2019,7.2019
USDCNH,20250730,190000,7.2018,7.2018,7.2018,7.2018
USDCNH,20250730,190100,7.2017,7.2019,7.2016,7.2018
USDCNH,20250730,190200,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190300,7.2020,7.2020,7.2018,7.2018
USDCNH,20250730,190400,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190500,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190600,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190700,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190800,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,190900,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191000,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191100,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191200,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191300,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191400,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191500,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191600,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191700,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191800,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,191900,7.2019,7.2019,7.2019,7.2019
USDCNH,20250730,192000,7.2031,7.2034,7.2031,7.2034
USDCNH,20250730,192100,7.2035,7.2036,7.2033,7.2033
USDCNH,20250730,192200,7.2032,7.2033,7.2032,7.2033
USDCNH,20250730,192300,7.2032,7.2035,7.2032,7.2033
USDCNH,20250730,192400,7.2032,7.2034,7.2032,7.2034
USDCNH,20250730,192500,7.2033,7.2035,7.2032,7.2035
USDCNH,20250730,192600,7.2036,7.2036,7.2034,7.2034
USDCNH,20250730,192700,7.2033,7.2034,7.2033,7.2034
USDCNH,20250730,192800,7.2035,7.2035,7.2032,7.2033
USDCNH,20250730,192900,7.2034,7.2035,7.2034,7.2035
USDCNH,20250730,193000,7.2036,7.2037,7.2035,7.2037
USDCNH,20250730,193100,7.2036,7.2036,7.2034,7.2035
USDCNH,20250730,193200,7.2034,7.2035,7.2034,7.2035
USDCNH,20250730,193300,7.2036,7.2040,7.2036,7.2040
USDCNH,20250730,193400,7.2039,7.2041,7.2039,7.2041
USDCNH,20250730,193500,7.2042,7.2043,7.2041,7.2042
USDCNH,20250730,193600,7.2041,7.2041,7.2039,7.2039
USDCNH,20250730,193700,7.2038,7.2040,7.2038,7.2040
USDCNH,20250730,193800,7.2041,7.2041,7.2040,7.2041
USDCNH,20250730,193900,7.2042,7.2045,7.2042,7.2045
USDCNH,20250730,194000,7.2044,7.2047,7.2044,7.2047
USDCNH,20250730,194100,7.2048,7.2051,7.2048,7.2050
USDCNH,20250730,194200,7.2052,7.2058,7.2052,7.2055
USDCNH,20250730,194300,7.2054,7.2055,7.2053,7.2055
USDCNH,20250730,194400,7.2056,7.2056,7.2055,7.2055
USDCNH,20250730,194500,7.2056,7.2058,7.2056,7.2058
USDCNH,20250730,194600,7.2059,7.2060,7.2059,7.2060
USDCNH,20250730,194700,7.2059,7.2059,7.2055,7.2055
USDCNH,20250730,194800,7.2054,7.2055,7.2051,7.2051
USDCNH,20250730,194900,7.2050,7.2051,7.2048,7.2048
USDCNH,20250730,195000,7.2047,7.2047,7.2047,7.2047
USDCNH,20250730,195100,7.2046,7.2046,7.2042,7.2043
USDCNH,20250730,195200,7.2042,7.2042,7.2039,7.2041
USDCNH,20250730,195300,7.2040,7.2040,7.2038,7.2038
USDCNH,20250730,195400,7.2039,7.2039,7.2036,7.2036
USDCNH,20250730,195500,7.2037,7.2037,7.2028,7.2028
USDCNH,20250730,195600,7.2027,7.2033,7.2027,7.2032
USDCNH,20250730,195700,7.2033,7.2035,7.2033,7.2035
USDCNH,20250730,195800,7.2034,7.2041,7.2032,7.2041
USDCNH,20250730,195900,7.2040,7.2040,7.2034,7.2034
USDCNH,20250730,200000,7.2033,7.2040,7.2031,7.2031
USDCNH,20250730,200100,7.2032,7.2032,7.2019,7.2024
USDCNH,20250730,200200,7.2023,7.2024,7.2021,7.2024
USDCNH,20250730,200300,7.2023,7.2038,7.2023,7.2030
USDCNH,20250730,200400,7.2029,7.2032,7.2025,7.2028
USDCNH,20250730,200500,7.2027,7.2027,7.2023,7.2023
USDCNH,20250730,200600,7.2022,7.2038,7.2022,7.2038
USDCNH,20250730,200700,7.2037,7.2037,7.2029,7.2029
USDCNH,20250730,200800,7.2028,7.2028,7.2024,7.2024
USDCNH,20250730,200900,7.2025,7.2025,7.2020,7.2020
USDCNH,20250730,201000,7.2021,7.2025,7.2020,7.2024
USDCNH,20250730,201100,7.2023,7.2023,7.2013,7.2014
USDCNH,20250730,201200,7.2015,7.2021,7.2015,7.2019
USDCNH,20250730,201300,7.2018,7.2023,7.2016,7.2021
USDCNH,20250730,201400,7.2020,7.2028,7.2020,7.2028
USDCNH,20250730,201500,7.2029,7.2033,7.2028,7.2032
USDCNH,20250730,201600,7.2031,7.2031,7.2028,7.2028
USDCNH,20250730,201700,7.2029,7.2034,7.2028,7.2033
USDCNH,20250730,201800,7.2032,7.2034,7.2029,7.2034
USDCNH,20250730,201900,7.2033,7.2034,7.2032,7.2034
USDCNH,20250730,202000,7.2033,7.2033,7.2031,7.2032
USDCNH,20250730,202100,7.2033,7.2034,7.2029,7.2030
USDCNH,20250730,202200,7.2029,7.2035,7.2029,7.2035
USDCNH,20250730,202300,7.2036,7.2036,7.2032,7.2033
USDCNH,20250730,202400,7.2032,7.2035,7.2032,7.2035
USDCNH,20250730,202500,7.2039,7.2039,7.2034,7.2037
USDCNH,20250730,202600,7.2038,7.2041,7.2036,7.2040
USDCNH,20250730,202700,7.2039,7.2039,7.2033,7.2033
USDCNH,20250730,202800,7.2032,7.2032,7.2030,7.2031
USDCNH,20250730,202900,7.2030,7.2032,7.2027,7.2032
USDCNH,20250730,203000,7.2033,7.2033,7.2030,7.2030
USDCNH,20250730,203100,7.2031,7.2038,7.2029,7.2038
USDCNH,20250730,203200,7.2037,7.2037,7.2032,7.2034
USDCNH,20250730,203300,7.2035,7.2035,7.2030,7.2033
USDCNH,20250730,203400,7.2034,7.2045,7.2034,7.2045
USDCNH,20250730,203500,7.2046,7.2046,7.2023,7.2027
USDCNH,20250730,203600,7.2024,7.2027,7.2011,7.2011
USDCNH,20250730,203700,7.2010,7.2041,7.2010,7.2041
USDCNH,20250730,203800,7.2039,7.2039,7.2025,7.2039
USDCNH,20250730,203900,7.2038,7.2054,7.2038,7.2048
USDCNH,20250730,204000,7.2045,7.2058,7.2041,7.2056
USDCNH,20250730,204100,7.2057,7.2063,7.2056,7.2063
USDCNH,20250730,204200,7.2062,7.2066,7.2053,7.2053
USDCNH,20250730,204300,7.2052,7.2067,7.2052,7.2066
USDCNH,20250730,204400,7.2067,7.2067,7.2058,7.2060
USDCNH,20250730,204500,7.2059,7.2065,7.2059,7.2065
USDCNH,20250730,204600,7.2064,7.2065,7.2062,7.2062
USDCNH,20250730,204700,7.2063,7.2070,7.2062,7.2069
USDCNH,20250730,204800,7.2068,7.2069,7.2064,7.2064
USDCNH,20250730,204900,7.2062,7.2070,7.2062,7.2069
USDCNH,20250730,205000,7.2070,7.2080,7.2070,7.2080
USDCNH,20250730,205100,7.2082,7.2097,7.2082,7.2095
USDCNH,20250730,205200,7.2097,7.2111,7.2097,7.2106
USDCNH,20250730,205300,7.2105,7.2107,7.2098,7.2107
USDCNH,20250730,205400,7.2108,7.2121,7.2106,7.2120
USDCNH,20250730,205500,7.2119,7.2119,7.2113,7.2114
USDCNH,20250730,205600,7.2113,7.2113,7.2105,7.2110
USDCNH,20250730,205700,7.2109,7.2124,7.2109,7.2122
USDCNH,20250730,205800,7.2123,7.2125,7.2119,7.2119
USDCNH,20250730,205900,7.2120,7.2124,7.2116,7.2122
USDCNH,20250730,210000,7.2121,7.2123,7.2119,7.2123
USDCNH,20250730,210100,7.2124,7.2125,7.2121,7.2123
USDCNH,20250730,210200,7.2122,7.2122,7.2115,7.2119
USDCNH,20250730,210300,7.2118,7.2122,7.2118,7.2121
USDCNH,20250730,210400,7.2122,7.2127,7.2119,7.2122
USDCNH,20250730,210500,7.2123,7.2126,7.2123,7.2124
USDCNH,20250730,210600,7.2125,7.2127,7.2124,7.2127
USDCNH,20250730,210700,7.2128,7.2131,7.2124,7.2124
USDCNH,20250730,210800,7.2123,7.2123,7.2119,7.2122
USDCNH,20250730,210900,7.2123,7.2123,7.2112,7.2112
USDCNH,20250730,211000,7.2111,7.2113,7.2110,7.2112
USDCNH,20250730,211100,7.2113,7.2113,7.2103,7.2103
USDCNH,20250730,211200,7.2102,7.2103,7.2094,7.2096
USDCNH,20250730,211300,7.2095,7.2099,7.2093,7.2097
USDCNH,20250730,211400,7.2098,7.2098,7.2091,7.2092
USDCNH,20250730,211500,7.2091,7.2096,7.2090,7.2096
USDCNH,20250730,211600,7.2097,7.2097,7.2095,7.2095
USDCNH,20250730,211700,7.2096,7.2099,7.2092,7.2092
USDCNH,20250730,211800,7.2090,7.2092,7.2089,7.2092
USDCNH,20250730,211900,7.2093,7.2094,7.2090,7.2093
USDCNH,20250730,212000,7.2092,7.2092,7.2088,7.2089
USDCNH,20250730,212100,7.2090,7.2094,7.2089,7.2094
USDCNH,20250730,212200,7.2095,7.2096,7.2094,7.2096
USDCNH,20250730,212300,7.2099,7.2102,7.2096,7.2098
USDCNH,20250730,212400,7.2100,7.2102,7.2094,7.2095
USDCNH,20250730,212500,7.2094,7.2097,7.2094,7.2095
USDCNH,20250730,212600,7.2094,7.2098,7.2091,7.2091
USDCNH,20250730,212700,7.2090,7.2098,7.2090,7.2096
USDCNH,20250730,212800,7.2097,7.2097,7.2094,7.2096
USDCNH,20250730,212900,7.2095,7.2098,7.2095,7.2098
USDCNH,20250730,213000,7.2097,7.2097,7.2096,7.2096
USDCNH,20250730,213100,7.2095,7.2097,7.2093,7.2093
USDCNH,20250730,213200,7.2094,7.2094,7.2091,7.2093
USDCNH,20250730,213300,7.2092,7.2094,7.2092,7.2094
USDCNH,20250730,213400,7.2093,7.2094,7.2092,7.2093
USDCNH,20250730,213500,7.2092,7.2092,7.2089,7.2089
USDCNH,20250730,213600,7.2088,7.2092,7.2088,7.2091
USDCNH,20250730,213700,7.2092,7.2095,7.2091,7.2095
USDCNH,20250730,213800,7.2096,7.2100,7.2096,7.2100
USDCNH,20250730,213900,7.2099,7.2099,7.2094,7.2094
USDCNH,20250730,214000,7.2093,7.2093,7.2092,7.2092
USDCNH,20250730,214100,7.2093,7.2093,7.2087,7.2088
USDCNH,20250730,214200,7.2089,7.2092,7.2077,7.2079
USDCNH,20250730,214300,7.2078,7.2084,7.2078,7.2083
USDCNH,20250730,214400,7.2084,7.2084,7.2083,7.2084
USDCNH,20250730,214500,7.2085,7.2086,7.2085,7.2085
USDCNH,20250730,214600,7.2084,7.2084,7.2084,7.2084
USDCNH,20250730,214700,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,214800,7.2083,7.2083,7.2082,7.2082
USDCNH,20250730,214900,7.2083,7.2087,7.2083,7.2085
USDCNH,20250730,215000,7.2086,7.2090,7.2086,7.2088
USDCNH,20250730,215100,7.2087,7.2087,7.2083,7.2087
USDCNH,20250730,215200,7.2086,7.2088,7.2086,7.2087
USDCNH,20250730,215300,7.2088,7.2088,7.2086,7.2086
USDCNH,20250730,215400,7.2087,7.2088,7.2086,7.2087
USDCNH,20250730,215500,7.2086,7.2098,7.2086,7.2097
USDCNH,20250730,215600,7.2095,7.2095,7.2093,7.2093
USDCNH,20250730,215700,7.2092,7.2093,7.2092,7.2092
USDCNH,20250730,215800,7.2093,7.2093,7.2092,7.2092
USDCNH,20250730,215900,7.2091,7.2092,7.2090,7.2092
USDCNH,20250730,220000,7.2093,7.2094,7.2093,7.2093
USDCNH,20250730,220100,7.2092,7.2092,7.2091,7.2091
USDCNH,20250730,220200,7.2091,7.2091,7.2091,7.2091
USDCNH,20250730,220300,7.2092,7.2092,7.2089,7.2089
USDCNH,20250730,220400,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,220500,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,220600,7.2090,7.2090,7.2085,7.2085
USDCNH,20250730,220700,7.2084,7.2085,7.2083,7.2085
USDCNH,20250730,220800,7.2085,7.2085,7.2085,7.2085
USDCNH,20250730,220900,7.2084,7.2086,7.2084,7.2086
USDCNH,20250730,221000,7.2085,7.2085,7.2085,7.2085
USDCNH,20250730,221100,7.2086,7.2092,7.2086,7.2092
USDCNH,20250730,221200,7.2094,7.2094,7.2094,7.2094
USDCNH,20250730,221300,7.2094,7.2094,7.2092,7.2092
USDCNH,20250730,221400,7.2093,7.2095,7.2093,7.2095
USDCNH,20250730,221500,7.2096,7.2100,7.2096,7.2100
USDCNH,20250730,221600,7.2100,7.2100,7.2100,7.2100
USDCNH,20250730,221700,7.2100,7.2100,7.2100,7.2100
USDCNH,20250730,221800,7.2100,7.2100,7.2100,7.2100
USDCNH,20250730,221900,7.2100,7.2100,7.2099,7.2100
USDCNH,20250730,222000,7.2099,7.2100,7.2099,7.2100
USDCNH,20250730,222100,7.2100,7.2100,7.2100,7.2100
USDCNH,20250730,222200,7.2100,7.2100,7.2100,7.2100
USDCNH,20250730,222300,7.2099,7.2100,7.2099,7.2100
USDCNH,20250730,222400,7.2101,7.2110,7.2101,7.2110
USDCNH,20250730,222500,7.2109,7.2109,7.2104,7.2104
USDCNH,20250730,222600,7.2103,7.2103,7.2103,7.2103
USDCNH,20250730,222700,7.2103,7.2107,7.2103,7.2107
USDCNH,20250730,222800,7.2108,7.2113,7.2108,7.2112
USDCNH,20250730,222900,7.2111,7.2111,7.2108,7.2108
USDCNH,20250730,223000,7.2107,7.2112,7.2107,7.2112
USDCNH,20250730,223100,7.2111,7.2111,7.2110,7.2110
USDCNH,20250730,223200,7.2110,7.2110,7.2110,7.2110
USDCNH,20250730,223300,7.2111,7.2111,7.2108,7.2109
USDCNH,20250730,223400,7.2110,7.2110,7.2108,7.2108
USDCNH,20250730,223500,7.2109,7.2109,7.2109,7.2109
USDCNH,20250730,223600,7.2109,7.2109,7.2108,7.2108
USDCNH,20250730,223700,7.2108,7.2108,7.2107,7.2107
USDCNH,20250730,223800,7.2108,7.2109,7.2108,7.2109
USDCNH,20250730,223900,7.2108,7.2108,7.2108,7.2108
USDCNH,20250730,224000,7.2108,7.2108,7.2108,7.2108
USDCNH,20250730,224100,7.2107,7.2110,7.2107,7.2110
USDCNH,20250730,224200,7.2111,7.2114,7.2109,7.2113
USDCNH,20250730,224300,7.2112,7.2112,7.2109,7.2109
USDCNH,20250730,224400,7.2109,7.2109,7.2109,7.2109
USDCNH,20250730,224500,7.2109,7.2109,7.2108,7.2109
USDCNH,20250730,224600,7.2108,7.2109,7.2107,7.2107
USDCNH,20250730,224700,7.2106,7.2107,7.2106,7.2107
USDCNH,20250730,224800,7.2106,7.2107,7.2106,7.2107
USDCNH,20250730,224900,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,225000,7.2107,7.2107,7.2107,7.2107
USDCNH,20250730,225100,7.2106,7.2108,7.2106,7.2107
USDCNH,20250730,225200,7.2107,7.2107,7.2107,7.2107
USDCNH,20250730,225300,7.2106,7.2107,7.2106,7.2107
USDCNH,20250730,225400,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,225500,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,225600,7.2107,7.2108,7.2107,7.2108
USDCNH,20250730,225700,7.2109,7.2109,7.2108,7.2108
USDCNH,20250730,225800,7.2108,7.2109,7.2108,7.2108
USDCNH,20250730,225900,7.2107,7.2107,7.2107,7.2107
USDCNH,20250730,230000,7.2106,7.2106,7.2105,7.2106
USDCNH,20250730,230100,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230200,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230300,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230400,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230500,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230600,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230700,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230800,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,230900,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231000,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231100,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231200,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231300,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231400,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231500,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231600,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231700,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231800,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,231900,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232000,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232100,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232200,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232300,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232400,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232500,7.2106,7.2106,7.2106,7.2106
USDCNH,20250730,232600,7.2096,7.2096,7.2095,7.2095
USDCNH,20250730,232700,7.2095,7.2095,7.2095,7.2095
USDCNH,20250730,232800,7.2095,7.2095,7.2095,7.2095
USDCNH,20250730,232900,7.2095,7.2096,7.2095,7.2096
USDCNH,20250730,233000,7.2095,7.2095,7.2094,7.2094
USDCNH,20250730,233100,7.2093,7.2095,7.2093,7.2094
USDCNH,20250730,233200,7.2094,7.2094,7.2094,7.2094
USDCNH,20250730,233300,7.2093,7.2093,7.2093,7.2093
USDCNH,20250730,233400,7.2093,7.2093,7.2092,7.2092
USDCNH,20250730,233500,7.2092,7.2092,7.2092,7.2092
USDCNH,20250730,233600,7.2092,7.2092,7.2091,7.2091
USDCNH,20250730,233700,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,233800,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,233900,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,234000,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,234100,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,234200,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,234300,7.2089,7.2090,7.2089,7.2089
USDCNH,20250730,234400,7.2090,7.2090,7.2089,7.2089
USDCNH,20250730,234500,7.2089,7.2089,7.2089,7.2089
USDCNH,20250730,234600,7.2089,7.2090,7.2089,7.2090
USDCNH,20250730,234700,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,234800,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,234900,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,235000,7.2090,7.2090,7.2090,7.2090
USDCNH,20250730,235100,7.2084,7.2084,7.2083,7.2083
USDCNH,20250730,235200,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,235300,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,235400,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,235500,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,235600,7.2081,7.2090,7.2081,7.2083
USDCNH,20250730,235700,7.2083,7.2083,7.2083,7.2083
USDCNH,20250730,235800,7.2083,7.2088,7.2083,7.2088
USDCNH,20250730,235900,7.2083,7.2083,7.2083,7.2083
USDCNH,20250731,000000,7.2084,7.2084,7.2083,7.2083
BTCUSD,20250730,000100,117595,117655,117595,117654
BTCUSD,20250730,000200,117650,117673,117639,117673
BTCUSD,20250730,000300,117684,117695,117646,117690
BTCUSD,20250730,000400,117694,117711,117542,117559
BTCUSD,20250730,000500,117547,117547,117482,117488
BTCUSD,20250730,000600,117484,117488,117467,117475
BTCUSD,20250730,000700,117483,117532,117483,117532
BTCUSD,20250730,000800,117535,117548,117535,117545
BTCUSD,20250730,000900,117546,117547,117546,117547
BTCUSD,20250730,001000,117547,117557,117495,117495
BTCUSD,20250730,001100,117486,117495,117476,117487
BTCUSD,20250730,001200,117481,117486,117475,117486
BTCUSD,20250730,001300,117489,117505,117452,117452
BTCUSD,20250730,001400,117457,117457,117434,117434
BTCUSD,20250730,001500,117434,117434,117434,117434
BTCUSD,20250730,001600,117436,117455,117436,117455
BTCUSD,20250730,001700,117462,117476,117462,117476
BTCUSD,20250730,001800,117481,117523,117481,117511
BTCUSD,20250730,001900,117517,117523,117463,117463
BTCUSD,20250730,002000,117475,117493,117475,117493
BTCUSD,20250730,002100,117497,117584,117497,117584
BTCUSD,20250730,002200,117578,117578,117557,117557
BTCUSD,20250730,002300,117551,117551,117537,117537
BTCUSD,20250730,002400,117537,117546,117523,117531
BTCUSD,20250730,002500,117533,117556,117533,117556
BTCUSD,20250730,002600,117565,117621,117565,117614
BTCUSD,20250730,002700,117619,117625,117619,117625
BTCUSD,20250730,002800,117636,117672,117636,117672
BTCUSD,20250730,002900,117651,117662,117640,117662
BTCUSD,20250730,003000,117666,117707,117666,117707
BTCUSD,20250730,003100,117703,117703,117681,117702
BTCUSD,20250730,003200,117705,117714,117705,117714
BTCUSD,20250730,003300,117714,117715,117702,117702
BTCUSD,20250730,003400,117696,117696,117678,117695
BTCUSD,20250730,003500,117707,117715,117702,117702
BTCUSD,20250730,003600,117705,117714,117693,117693
BTCUSD,20250730,003700,117695,117695,117695,117695
BTCUSD,20250730,003800,117698,117715,117696,117706
BTCUSD,20250730,003900,117713,117718,117713,117718
BTCUSD,20250730,004000,117725,117725,117725,117725
BTCUSD,20250730,004100,117725,117725,117718,117718
BTCUSD,20250730,004200,117728,117755,117728,117755
BTCUSD,20250730,004300,117755,117755,117755,117755
BTCUSD,20250730,004400,117765,117765,117753,117753
BTCUSD,20250730,004500,117749,117749,117727,117727
BTCUSD,20250730,004600,117727,117727,117727,117727
BTCUSD,20250730,004700,117732,117741,117732,117741
BTCUSD,20250730,004800,117743,117775,117743,117775
BTCUSD,20250730,004900,117768,117785,117754,117754
BTCUSD,20250730,005000,117749,117763,117749,117763
BTCUSD,20250730,005100,117770,117785,117770,117785
BTCUSD,20250730,005200,117793,117814,117793,117814
BTCUSD,20250730,005300,117815,117825,117805,117807
BTCUSD,20250730,005400,117807,117807,117807,117807
BTCUSD,20250730,005500,117798,117798,117798,117798
BTCUSD,20250730,005600,117798,117809,117798,117809
BTCUSD,20250730,005700,117812,117833,117812,117833
BTCUSD,20250730,005800,117816,117816,117816,117816
BTCUSD,20250730,005900,117816,117821,117816,117821
BTCUSD,20250730,010000,117822,117823,117822,117823
BTCUSD,20250730,010100,117823,117823,117823,117823
BTCUSD,20250730,010200,117828,117838,117828,117838
BTCUSD,20250730,010300,117836,117836,117825,117825
BTCUSD,20250730,010400,117833,117851,117833,117837
BTCUSD,20250730,010500,117837,117837,117837,117837
BTCUSD,20250730,010600,117825,117843,117825,117843
BTCUSD,20250730,010700,117840,117840,117786,117786
BTCUSD,20250730,010800,117775,117786,117775,117786
BTCUSD,20250730,010900,117800,117835,117800,117835
BTCUSD,20250730,011000,117835,117845,117835,117845
BTCUSD,20250730,011100,117850,117850,117850,117850
BTCUSD,20250730,011200,117850,117850,117838,117838
BTCUSD,20250730,011300,117838,117865,117838,117865
BTCUSD,20250730,011400,117860,117860,117851,117851
BTCUSD,20250730,011500,117844,117844,117811,117811
BTCUSD,20250730,011600,117818,117870,117818,117852
BTCUSD,20250730,011700,117850,117850,117820,117832
BTCUSD,20250730,011800,117803,117814,117802,117802
BTCUSD,20250730,011900,117810,117824,117810,117824
BTCUSD,20250730,012000,117830,117858,117830,117858
BTCUSD,20250730,012100,117868,117875,117868,117875
BTCUSD,20250730,012200,117877,117882,117875,117882
BTCUSD,20250730,012300,117883,117883,117883,117883
BTCUSD,20250730,012400,117883,117889,117883,117889
BTCUSD,20250730,012500,117889,117889,117889,117889
BTCUSD,20250730,012600,117869,117869,117869,117869
BTCUSD,20250730,012700,117878,117896,117878,117896
BTCUSD,20250730,012800,117896,117896,117896,117896
BTCUSD,20250730,012900,117896,117910,117888,117910
BTCUSD,20250730,013000,117912,117915,117912,117915
BTCUSD,20250730,013100,117915,117915,117895,117895
BTCUSD,20250730,013200,117895,117895,117895,117895
BTCUSD,20250730,013300,117902,117915,117902,117915
BTCUSD,20250730,013400,117915,117915,117896,117896
BTCUSD,20250730,013500,117895,117895,117895,117895
BTCUSD,20250730,013600,117895,117912,117895,117912
BTCUSD,20250730,013700,117922,117934,117922,117934
BTCUSD,20250730,013800,117937,117939,117937,117939
BTCUSD,20250730,013900,117939,117953,117939,117953
BTCUSD,20250730,014000,117954,117972,117927,117927
BTCUSD,20250730,014100,117925,117925,117859,117859
BTCUSD,20250730,014200,117855,117855,117792,117792
BTCUSD,20250730,014300,117782,117789,117778,117781
BTCUSD,20250730,014400,117778,117781,117778,117781
BTCUSD,20250730,014500,117781,117781,117763,117763
BTCUSD,20250730,014600,117748,117748,117705,117709
BTCUSD,20250730,014700,117718,117742,117718,117742
BTCUSD,20250730,014800,117751,117784,117751,117784
BTCUSD,20250730,014900,117789,117815,117789,117791
BTCUSD,20250730,015000,117776,117804,117776,117804
BTCUSD,20250730,015100,117793,117798,117781,117798
BTCUSD,20250730,015200,117798,117798,117793,117793
BTCUSD,20250730,015300,117794,117801,117789,117789
BTCUSD,20250730,015400,117794,117810,117787,117810
BTCUSD,20250730,015500,117813,117859,117813,117859
BTCUSD,20250730,015600,117860,117912,117860,117912
BTCUSD,20250730,015700,117897,117915,117897,117915
BTCUSD,20250730,015800,117907,117907,117897,117897
BTCUSD,20250730,015900,117906,117926,117906,117926
BTCUSD,20250730,020000,117926,117926,117926,117926
BTCUSD,20250730,020100,117905,117938,117905,117912
BTCUSD,20250730,020200,117906,117906,117869,117884
BTCUSD,20250730,020300,117861,117861,117842,117842
BTCUSD,20250730,020400,117838,117838,117823,117823
BTCUSD,20250730,020500,117819,117819,117771,117793
BTCUSD,20250730,020600,117795,117815,117795,117815
BTCUSD,20250730,020700,117806,117806,117785,117788
BTCUSD,20250730,020800,117786,117786,117777,117786
BTCUSD,20250730,020900,117786,117786,117786,117786
BTCUSD,20250730,021000,117799,117807,117799,117807
BTCUSD,20250730,021100,117793,117793,117786,117786
BTCUSD,20250730,021200,117786,117797,117786,117797
BTCUSD,20250730,021300,117804,117914,117804,117914
BTCUSD,20250730,021400,117915,117935,117915,117916
BTCUSD,20250730,021500,117923,117932,117916,117916
BTCUSD,20250730,021600,117920,117971,117920,117953
BTCUSD,20250730,021700,117955,117958,117955,117958
BTCUSD,20250730,021800,117957,117957,117929,117951
BTCUSD,20250730,021900,117953,117953,117938,117938
BTCUSD,20250730,022000,117927,117927,117878,117878
BTCUSD,20250730,022100,117877,117878,117877,117878
BTCUSD,20250730,022200,117866,117866,117800,117800
BTCUSD,20250730,022300,117784,117784,117704,117704
BTCUSD,20250730,022400,117706,117757,117706,117722
BTCUSD,20250730,022500,117722,117735,117722,117735
BTCUSD,20250730,022600,117731,117746,117727,117746
BTCUSD,20250730,022700,117749,117760,117744,117757
BTCUSD,20250730,022800,117760,117795,117760,117795
BTCUSD,20250730,022900,117783,117783,117729,117729
BTCUSD,20250730,023000,117729,117729,117691,117691
BTCUSD,20250730,023100,117683,117683,117636,117668
BTCUSD,20250730,023200,117680,117734,117680,117719
BTCUSD,20250730,023300,117720,117746,117720,117727
BTCUSD,20250730,023400,117726,117726,117661,117661
BTCUSD,20250730,023500,117652,117652,117586,117593
BTCUSD,20250730,023600,117600,117608,117600,117608
BTCUSD,20250730,023700,117612,117643,117590,117590
BTCUSD,20250730,023800,117578,117578,117537,117538
BTCUSD,20250730,023900,117537,117552,117521,117552
BTCUSD,20250730,024000,117555,117593,117555,117593
BTCUSD,20250730,024100,117597,117613,117575,117575
BTCUSD,20250730,024200,117569,117606,117554,117606
BTCUSD,20250730,024300,117617,117623,117573,117573
BTCUSD,20250730,024400,117564,117570,117537,117570
BTCUSD,20250730,024500,117573,117590,117573,117590
BTCUSD,20250730,024600,117594,117615,117583,117583
BTCUSD,20250730,024700,117579,117579,117521,117521
BTCUSD,20250730,024800,117518,117528,117518,117528
BTCUSD,20250730,024900,117531,117547,117531,117546
BTCUSD,20250730,025000,117541,117541,117523,117526
BTCUSD,20250730,025100,117533,117549,117533,117549
BTCUSD,20250730,025200,117549,117567,117549,117567
BTCUSD,20250730,025300,117563,117628,117558,117628
BTCUSD,20250730,025400,117631,117697,117631,117697
BTCUSD,20250730,025500,117699,117699,117660,117660
BTCUSD,20250730,025600,117656,117706,117651,117706
BTCUSD,20250730,025700,117711,117725,117710,117725
BTCUSD,20250730,025800,117730,117733,117730,117733
BTCUSD,20250730,025900,117725,117725,117714,117715
BTCUSD,20250730,030000,117720,117720,117720,117720
BTCUSD,20250730,030100,117725,117734,117725,117734
BTCUSD,20250730,030200,117734,117734,117734,117734
BTCUSD,20250730,030300,117734,117755,117734,117755
BTCUSD,20250730,030400,117751,117755,117748,117755
BTCUSD,20250730,030500,117758,117768,117758,117768
BTCUSD,20250730,030600,117768,117768,117768,117768
BTCUSD,20250730,030700,117768,117768,117734,117734
BTCUSD,20250730,030800,117736,117748,117736,117748
BTCUSD,20250730,030900,117748,117748,117748,117748
BTCUSD,20250730,031000,117737,117737,117737,117737
BTCUSD,20250730,031100,117723,117723,117659,117676
BTCUSD,20250730,031200,117700,117733,117700,117731
BTCUSD,20250730,031300,117726,117737,117713,117737
BTCUSD,20250730,031400,117738,117749,117734,117747
BTCUSD,20250730,031500,117738,117742,117734,117742
BTCUSD,20250730,031600,117743,117747,117716,117716
BTCUSD,20250730,031700,117714,117714,117596,117596
BTCUSD,20250730,031800,117598,117605,117524,117524
BTCUSD,20250730,031900,117516,117530,117421,117421
BTCUSD,20250730,032000,117420,117435,117388,117434
BTCUSD,20250730,032100,117439,117457,117417,117417
BTCUSD,20250730,032200,117415,117462,117415,117451
BTCUSD,20250730,032300,117458,117574,117458,117574
BTCUSD,20250730,032400,117578,117582,117540,117554
BTCUSD,20250730,032500,117555,117563,117526,117526
BTCUSD,20250730,032600,117521,117546,117500,117546
BTCUSD,20250730,032700,117535,117540,117524,117540
BTCUSD,20250730,032800,117541,117542,117525,117540
BTCUSD,20250730,032900,117512,117512,117489,117489
BTCUSD,20250730,033000,117482,117537,117482,117537
BTCUSD,20250730,033100,117540,117543,117514,117534
BTCUSD,20250730,033200,117540,117558,117522,117558
BTCUSD,20250730,033300,117562,117655,117562,117655
BTCUSD,20250730,033400,117658,117706,117658,117706
BTCUSD,20250730,033500,117701,117701,117659,117670
BTCUSD,20250730,033600,117674,117744,117674,117744
BTCUSD,20250730,033700,117759,117770,117759,117770
BTCUSD,20250730,033800,117791,117801,117776,117776
BTCUSD,20250730,033900,117779,117820,117779,117820
BTCUSD,20250730,034000,117815,117815,117788,117788
BTCUSD,20250730,034100,117794,117823,117794,117823
BTCUSD,20250730,034200,117829,117858,117829,117858
BTCUSD,20250730,034300,117859,117862,117848,117855
BTCUSD,20250730,034400,117852,117852,117830,117833
BTCUSD,20250730,034500,117835,117835,117833,117833
BTCUSD,20250730,034600,117855,117864,117855,117864
BTCUSD,20250730,034700,117867,117947,117867,117947
BTCUSD,20250730,034800,117951,117988,117942,117988
BTCUSD,20250730,034900,117974,117974,117974,117974
BTCUSD,20250730,035000,117974,117974,117927,117927
BTCUSD,20250730,035100,117921,117929,117884,117929
BTCUSD,20250730,035200,117918,117918,117870,117870
BTCUSD,20250730,035300,117863,117876,117855,117855
BTCUSD,20250730,035400,117846,117873,117838,117873
BTCUSD,20250730,035500,117875,117922,117875,117922
BTCUSD,20250730,035600,117922,117922,117919,117922
BTCUSD,20250730,035700,117916,117916,117884,117884
BTCUSD,20250730,035800,117874,117874,117838,117838
BTCUSD,20250730,035900,117826,117826,117817,117824
BTCUSD,20250730,040000,117831,117848,117831,117837
BTCUSD,20250730,040100,117838,117900,117838,117900
BTCUSD,20250730,040200,117894,117894,117850,117850
BTCUSD,20250730,040300,117853,117897,117853,117875
BTCUSD,20250730,040400,117864,117864,117821,117821
BTCUSD,20250730,040500,117820,117820,117771,117771
BTCUSD,20250730,040600,117776,117814,117776,117814
BTCUSD,20250730,040700,117814,117814,117814,117814
BTCUSD,20250730,040800,117794,117794,117779,117782
BTCUSD,20250730,040900,117775,117847,117775,117846
BTCUSD,20250730,041000,117875,117882,117875,117882
BTCUSD,20250730,041100,117891,117895,117886,117886
BTCUSD,20250730,041200,117895,117989,117895,117989
BTCUSD,20250730,041300,117987,118012,117979,118012
BTCUSD,20250730,041400,118015,118080,118015,118080
BTCUSD,20250730,041500,118079,118083,118064,118073
BTCUSD,20250730,041600,118070,118094,118067,118094
BTCUSD,20250730,041700,118085,118085,118054,118054
BTCUSD,20250730,041800,118047,118075,118030,118030
BTCUSD,20250730,041900,118040,118040,118012,118012
BTCUSD,20250730,042000,118008,118030,117966,117966
BTCUSD,20250730,042100,117954,117975,117943,117975
BTCUSD,20250730,042200,117971,117971,117918,117918
BTCUSD,20250730,042300,117901,117959,117901,117959
BTCUSD,20250730,042400,117951,117997,117931,117955
BTCUSD,20250730,042500,117951,117958,117912,117945
BTCUSD,20250730,042600,117940,117940,117887,117918
BTCUSD,20250730,042700,117915,117930,117906,117930
BTCUSD,20250730,042800,117938,117947,117886,117886
BTCUSD,20250730,042900,117893,117900,117878,117883
BTCUSD,20250730,043000,117885,117921,117885,117921
BTCUSD,20250730,043100,117917,117917,117864,117864
BTCUSD,20250730,043200,117852,117879,117847,117864
BTCUSD,20250730,043300,117871,117907,117871,117905
BTCUSD,20250730,043400,117902,117902,117886,117886
BTCUSD,20250730,043500,117900,117981,117900,117981
BTCUSD,20250730,043600,117988,117999,117936,117936
BTCUSD,20250730,043700,117938,117982,117938,117978
BTCUSD,20250730,043800,117974,117974,117940,117940
BTCUSD,20250730,043900,117956,117967,117956,117964
BTCUSD,20250730,044000,117956,117956,117926,117937
BTCUSD,20250730,044100,117945,118039,117945,118006
BTCUSD,20250730,044200,118010,118094,118010,118094
BTCUSD,20250730,044300,118090,118094,118082,118082
BTCUSD,20250730,044400,118080,118080,118047,118047
BTCUSD,20250730,044500,118040,118043,118003,118043
BTCUSD,20250730,044600,118041,118041,118000,118033
BTCUSD,20250730,044700,118009,118016,118001,118016
BTCUSD,20250730,044800,118020,118050,118020,118050
BTCUSD,20250730,044900,118052,118072,118052,118072
BTCUSD,20250730,045000,118054,118063,118054,118063
BTCUSD,20250730,045100,118066,118073,118049,118049
BTCUSD,20250730,045200,118055,118065,118036,118057
BTCUSD,20250730,045300,118066,118075,118035,118035
BTCUSD,20250730,045400,118045,118063,118045,118063
BTCUSD,20250730,045500,118065,118066,118041,118041
BTCUSD,20250730,045600,118039,118062,118036,118053
BTCUSD,20250730,045700,118046,118046,117986,117999
BTCUSD,20250730,045800,117997,117997,117975,117992
BTCUSD,20250730,045900,117991,117999,117986,117999
BTCUSD,20250730,050000,117999,117999,117999,117999
BTCUSD,20250730,050100,117999,118016,117999,117999
BTCUSD,20250730,050200,117984,117984,117984,117984
BTCUSD,20250730,050300,117984,117984,117984,117984
BTCUSD,20250730,050400,117987,118010,117975,118010
BTCUSD,20250730,050500,118015,118015,117994,117994
BTCUSD,20250730,050600,117986,117986,117917,117917
BTCUSD,20250730,050700,117910,117913,117888,117899
BTCUSD,20250730,050800,117902,117916,117902,117915
BTCUSD,20250730,050900,117915,117915,117915,117915
BTCUSD,20250730,051000,117915,117934,117915,117934
BTCUSD,20250730,051100,117953,117968,117945,117962
BTCUSD,20250730,051200,117955,117955,117926,117926
BTCUSD,20250730,051300,117918,117918,117907,117907
BTCUSD,20250730,051400,117904,117934,117881,117934
BTCUSD,20250730,051500,117935,117974,117935,117974
BTCUSD,20250730,051600,117973,117973,117945,117945
BTCUSD,20250730,051700,117928,117928,117928,117928
BTCUSD,20250730,051800,117934,117978,117934,117978
BTCUSD,20250730,051900,117972,117972,117951,117963
BTCUSD,20250730,052000,117959,117959,117940,117949
BTCUSD,20250730,052100,117933,117933,117886,117886
BTCUSD,20250730,052200,117890,117943,117890,117943
BTCUSD,20250730,052300,117950,117965,117950,117965
BTCUSD,20250730,052400,117976,117997,117976,117989
BTCUSD,20250730,052500,117985,117985,117969,117981
BTCUSD,20250730,052600,117970,117993,117961,117961
BTCUSD,20250730,052700,117954,117954,117929,117929
BTCUSD,20250730,052800,117922,117964,117922,117964
BTCUSD,20250730,052900,117974,118014,117974,118014
BTCUSD,20250730,053000,118015,118068,118012,118068
BTCUSD,20250730,053100,118068,118068,118068,118068
BTCUSD,20250730,053200,118061,118076,118061,118069
BTCUSD,20250730,053300,118084,118090,118084,118084
BTCUSD,20250730,053400,118081,118081,118076,118076
BTCUSD,20250730,053500,118076,118076,118056,118073
BTCUSD,20250730,053600,118073,118073,118073,118073
BTCUSD,20250730,053700,118087,118094,118087,118094
BTCUSD,20250730,053800,118087,118094,118087,118094
BTCUSD,20250730,053900,118100,118117,118100,118117
BTCUSD,20250730,054000,118117,118118,118117,118118
BTCUSD,20250730,054100,118118,118118,118118,118118
BTCUSD,20250730,054200,118118,118118,118118,118118
BTCUSD,20250730,054300,118118,118132,118118,118132
BTCUSD,20250730,054400,118136,118136,118136,118136
BTCUSD,20250730,054500,118129,118133,118103,118133
BTCUSD,20250730,054600,118136,118136,118125,118125
BTCUSD,20250730,054700,118124,118124,118116,118117
BTCUSD,20250730,054800,118115,118115,118024,118024
BTCUSD,20250730,054900,118028,118070,118028,118070
BTCUSD,20250730,055000,118079,118092,118071,118071
BTCUSD,20250730,055100,118074,118109,118074,118109
BTCUSD,20250730,055200,118110,118130,118110,118130
BTCUSD,20250730,055300,118136,118196,118136,118195
BTCUSD,20250730,055400,118201,118225,118201,118225
BTCUSD,20250730,055500,118215,118215,118206,118208
BTCUSD,20250730,055600,118202,118202,118176,118200
BTCUSD,20250730,055700,118204,118204,118199,118199
BTCUSD,20250730,055800,118194,118194,118123,118123
BTCUSD,20250730,055900,118135,118147,118125,118137
BTCUSD,20250730,060000,118143,118153,118137,118137
BTCUSD,20250730,060100,118149,118163,118139,118139
BTCUSD,20250730,060200,118149,118171,118149,118171
BTCUSD,20250730,060300,118183,118183,118127,118134
BTCUSD,20250730,060400,118141,118173,118141,118173
BTCUSD,20250730,060500,118159,118159,118154,118156
BTCUSD,20250730,060600,118175,118199,118172,118199
BTCUSD,20250730,060700,118200,118225,118200,118225
BTCUSD,20250730,060800,118229,118250,118229,118249
BTCUSD,20250730,060900,118247,118247,118210,118213
BTCUSD,20250730,061000,118218,118249,118218,118249
BTCUSD,20250730,061100,118233,118233,118222,118223
BTCUSD,20250730,061200,118222,118222,118195,118212
BTCUSD,20250730,061300,118212,118212,118212,118212
BTCUSD,20250730,061400,118212,118212,118212,118212
BTCUSD,20250730,061500,118212,118212,118199,118199
BTCUSD,20250730,061600,118211,118223,118199,118199
BTCUSD,20250730,061700,118199,118199,118190,118195
BTCUSD,20250730,061800,118195,118195,118185,118185
BTCUSD,20250730,061900,118178,118196,118169,118179
BTCUSD,20250730,062000,118179,118179,118179,118179
BTCUSD,20250730,062100,118170,118170,118170,118170
BTCUSD,20250730,062200,118170,118199,118170,118199
BTCUSD,20250730,062300,118199,118199,118199,118199
BTCUSD,20250730,062400,118199,118199,118175,118175
BTCUSD,20250730,062500,118173,118173,118160,118160
BTCUSD,20250730,062600,118175,118178,118175,118177
BTCUSD,20250730,062700,118187,118188,118187,118188
BTCUSD,20250730,062800,118198,118198,118178,118178
BTCUSD,20250730,062900,118174,118174,118140,118155
BTCUSD,20250730,063000,118162,118168,118158,118158
BTCUSD,20250730,063100,118140,118140,118126,118126
BTCUSD,20250730,063200,118126,118126,118090,118090
BTCUSD,20250730,063300,118089,118090,118089,118090
BTCUSD,20250730,063400,118089,118090,118079,118079
BTCUSD,20250730,063500,118084,118087,118047,118057
BTCUSD,20250730,063600,118061,118066,118056,118056
BTCUSD,20250730,063700,118055,118055,118004,118004
BTCUSD,20250730,063800,117989,117989,117964,117964
BTCUSD,20250730,063900,117963,117980,117939,117980
BTCUSD,20250730,064000,117988,117995,117988,117995
BTCUSD,20250730,064100,117986,117989,117970,117970
BTCUSD,20250730,064200,117964,117964,117957,117957
BTCUSD,20250730,064300,117962,117979,117962,117979
BTCUSD,20250730,064400,117988,118012,117988,118012
BTCUSD,20250730,064500,118018,118018,118018,118018
BTCUSD,20250730,064600,118006,118006,117976,117976
BTCUSD,20250730,064700,117976,117976,117976,117976
BTCUSD,20250730,064800,117976,117976,117976,117976
BTCUSD,20250730,064900,117975,117975,117942,117942
BTCUSD,20250730,065000,117943,117963,117942,117963
BTCUSD,20250730,065100,117963,117963,117963,117963
BTCUSD,20250730,065200,117975,117981,117963,117963
BTCUSD,20250730,065300,117963,117963,117963,117963
BTCUSD,20250730,065400,117969,117973,117969,117973
BTCUSD,20250730,065500,117975,117986,117975,117986
BTCUSD,20250730,065600,117985,117994,117968,117994
BTCUSD,20250730,065700,117996,118020,117996,118020
BTCUSD,20250730,065800,118018,118018,117988,117988
BTCUSD,20250730,065900,117988,117988,117975,117975
BTCUSD,20250730,070000,117972,117972,117969,117969
BTCUSD,20250730,070100,117969,117990,117969,117990
BTCUSD,20250730,070200,117990,117990,117966,117966
BTCUSD,20250730,070300,117966,117966,117966,117966
BTCUSD,20250730,070400,117975,117997,117975,117997
BTCUSD,20250730,070500,118000,118034,118000,118034
BTCUSD,20250730,070600,118034,118055,118034,118055
BTCUSD,20250730,070700,118014,118014,117979,117979
BTCUSD,20250730,070800,117987,117987,117987,117987
BTCUSD,20250730,070900,117985,117985,117940,117940
BTCUSD,20250730,071000,117933,117933,117890,117890
BTCUSD,20250730,071100,117883,117883,117867,117867
BTCUSD,20250730,071200,117866,117866,117838,117838
BTCUSD,20250730,071300,117837,117837,117775,117775
BTCUSD,20250730,071400,117764,117764,117696,117697
BTCUSD,20250730,071500,117696,117712,117686,117686
BTCUSD,20250730,071600,117695,117729,117695,117704
BTCUSD,20250730,071700,117683,117750,117647,117739
BTCUSD,20250730,071800,117741,117840,117741,117813
BTCUSD,20250730,071900,117805,117806,117778,117806
BTCUSD,20250730,072000,117800,117831,117791,117831
BTCUSD,20250730,072100,117838,117855,117827,117855
BTCUSD,20250730,072200,117862,117876,117821,117821
BTCUSD,20250730,072300,117826,117843,117825,117835
BTCUSD,20250730,072400,117847,117879,117847,117879
BTCUSD,20250730,072500,117883,117919,117883,117919
BTCUSD,20250730,072600,117913,117938,117903,117938
BTCUSD,20250730,072700,117952,117952,117951,117951
BTCUSD,20250730,072800,117950,117952,117946,117952
BTCUSD,20250730,072900,117948,117952,117948,117952
BTCUSD,20250730,073000,117952,117952,117952,117952
BTCUSD,20250730,073100,117952,117952,117952,117952
BTCUSD,20250730,073200,117950,117950,117930,117930
BTCUSD,20250730,073300,117923,117923,117879,117915
BTCUSD,20250730,073400,117919,117924,117873,117873
BTCUSD,20250730,073500,117877,117880,117877,117880
BTCUSD,20250730,073600,117883,117935,117883,117935
BTCUSD,20250730,073700,117935,117935,117935,117935
BTCUSD,20250730,073800,117927,117927,117861,117888
BTCUSD,20250730,073900,117891,117931,117891,117931
BTCUSD,20250730,074000,117932,117944,117908,117908
BTCUSD,20250730,074100,117919,117931,117919,117931
BTCUSD,20250730,074200,117924,117926,117911,117926
BTCUSD,20250730,074300,117928,117929,117928,117929
BTCUSD,20250730,074400,117929,117929,117901,117901
BTCUSD,20250730,074500,117901,117901,117901,117901
BTCUSD,20250730,074600,117890,117890,117888,117888
BTCUSD,20250730,074700,117895,117901,117838,117838
BTCUSD,20250730,074800,117844,117886,117844,117886
BTCUSD,20250730,074900,117887,117956,117886,117956
BTCUSD,20250730,075000,117959,117987,117959,117982
BTCUSD,20250730,075100,117979,117988,117976,117987
BTCUSD,20250730,075200,117995,118014,117995,118006
BTCUSD,20250730,075300,118002,118002,117979,117979
BTCUSD,20250730,075400,117973,117973,117931,117935
BTCUSD,20250730,075500,117930,117930,117926,117926
BTCUSD,20250730,075600,117918,117927,117911,117927
BTCUSD,20250730,075700,117930,117934,117930,117934
BTCUSD,20250730,075800,117954,117954,117954,117954
BTCUSD,20250730,075900,117955,117968,117955,117967
BTCUSD,20250730,080000,117967,117967,117967,117967
BTCUSD,20250730,080100,117987,117998,117981,117997
BTCUSD,20250730,080200,117998,117998,117997,117997
BTCUSD,20250730,080300,118003,118016,118003,118016
BTCUSD,20250730,080400,118016,118016,118016,118016
BTCUSD,20250730,080500,118030,118048,118030,118048
BTCUSD,20250730,080600,118051,118081,118051,118081
BTCUSD,20250730,080700,118081,118081,118067,118067
BTCUSD,20250730,080800,118053,118053,118035,118052
BTCUSD,20250730,080900,118049,118049,118035,118043
BTCUSD,20250730,081000,118043,118043,118043,118043
BTCUSD,20250730,081100,118055,118060,118055,118060
BTCUSD,20250730,081200,118064,118068,118064,118068
BTCUSD,20250730,081300,118072,118074,118039,118039
BTCUSD,20250730,081400,118037,118052,118035,118052
BTCUSD,20250730,081500,118043,118043,118043,118043
BTCUSD,20250730,081600,118043,118089,118040,118089
BTCUSD,20250730,081700,118095,118105,118095,118104
BTCUSD,20250730,081800,118117,118125,118117,118125
BTCUSD,20250730,081900,118138,118140,118138,118140
BTCUSD,20250730,082000,118160,118164,118160,118164
BTCUSD,20250730,082100,118154,118174,118154,118174
BTCUSD,20250730,082200,118174,118174,118155,118155
BTCUSD,20250730,082300,118118,118118,118116,118116
BTCUSD,20250730,082400,118114,118114,118110,118110
BTCUSD,20250730,082500,118110,118110,118110,118110
BTCUSD,20250730,082600,118110,118140,118110,118139
BTCUSD,20250730,082700,118143,118167,118143,118167
BTCUSD,20250730,082800,118171,118176,118171,118172
BTCUSD,20250730,082900,118165,118171,118165,118171
BTCUSD,20250730,083000,118174,118177,118174,118177
BTCUSD,20250730,083100,118169,118169,118155,118168
BTCUSD,20250730,083200,118175,118212,118175,118190
BTCUSD,20250730,083300,118187,118187,118187,118187
BTCUSD,20250730,083400,118184,118185,118147,118151
BTCUSD,20250730,083500,118100,118119,118079,118119
BTCUSD,20250730,083600,118124,118164,118124,118157
BTCUSD,20250730,083700,118139,118139,118119,118119
BTCUSD,20250730,083800,118136,118136,118136,118136
BTCUSD,20250730,083900,118146,118146,118146,118146
BTCUSD,20250730,084000,118146,118183,118146,118183
BTCUSD,20250730,084100,118184,118223,118184,118223
BTCUSD,20250730,084200,118224,118238,118224,118238
BTCUSD,20250730,084300,118241,118260,118241,118260
BTCUSD,20250730,084400,118262,118269,118262,118269
BTCUSD,20250730,084500,118269,118269,118269,118269
BTCUSD,20250730,084600,118269,118270,118197,118236
BTCUSD,20250730,084700,118242,118260,118242,118260
BTCUSD,20250730,084800,118271,118271,118257,118257
BTCUSD,20250730,084900,118257,118267,118257,118267
BTCUSD,20250730,085000,118273,118274,118273,118274
BTCUSD,20250730,085100,118275,118299,118275,118299
BTCUSD,20250730,085200,118299,118302,118299,118302
BTCUSD,20250730,085300,118289,118298,118289,118298
BTCUSD,20250730,085400,118291,118291,118280,118280
BTCUSD,20250730,085500,118269,118269,118263,118263
BTCUSD,20250730,085600,118271,118283,118271,118283
BTCUSD,20250730,085700,118284,118292,118284,118292
BTCUSD,20250730,085800,118292,118292,118292,118292
BTCUSD,20250730,085900,118292,118292,118292,118292
BTCUSD,20250730,090000,118272,118272,118262,118262
BTCUSD,20250730,090100,118262,118262,118253,118262
BTCUSD,20250730,090200,118266,118281,118266,118281
BTCUSD,20250730,090300,118282,118284,118282,118284
BTCUSD,20250730,090400,118284,118287,118284,118287
BTCUSD,20250730,090500,118290,118298,118290,118298
BTCUSD,20250730,090600,118320,118366,118320,118366
BTCUSD,20250730,090700,118369,118369,118369,118369
BTCUSD,20250730,090800,118369,118383,118369,118383
BTCUSD,20250730,090900,118386,118387,118386,118387
BTCUSD,20250730,091000,118378,118378,118288,118288
BTCUSD,20250730,091100,118292,118311,118185,118233
BTCUSD,20250730,091200,118241,118249,118229,118236
BTCUSD,20250730,091300,118239,118248,118185,118190
BTCUSD,20250730,091400,118194,118194,118188,118189
BTCUSD,20250730,091500,118189,118189,118181,118187
BTCUSD,20250730,091600,118196,118220,118193,118193
BTCUSD,20250730,091700,118191,118193,118175,118178
BTCUSD,20250730,091800,118182,118195,118182,118195
BTCUSD,20250730,091900,118200,118226,118195,118195
BTCUSD,20250730,092000,118198,118198,118198,118198
BTCUSD,20250730,092100,118203,118243,118203,118243
BTCUSD,20250730,092200,118243,118267,118243,118267
BTCUSD,20250730,092300,118270,118278,118270,118278
BTCUSD,20250730,092400,118281,118286,118281,118282
BTCUSD,20250730,092500,118282,118282,118282,118282
BTCUSD,20250730,092600,118282,118283,118260,118269
BTCUSD,20250730,092700,118271,118277,118271,118277
BTCUSD,20250730,092800,118277,118306,118277,118306
BTCUSD,20250730,092900,118322,118331,118322,118331
BTCUSD,20250730,093000,118339,118339,118330,118330
BTCUSD,20250730,093100,118335,118339,118335,118339
BTCUSD,20250730,093200,118340,118354,118315,118315
BTCUSD,20250730,093300,118300,118300,118246,118246
BTCUSD,20250730,093400,118243,118255,118241,118241
BTCUSD,20250730,093500,118258,118258,118247,118247
BTCUSD,20250730,093600,118247,118247,118247,118247
BTCUSD,20250730,093700,118271,118275,118271,118275
BTCUSD,20250730,093800,118265,118265,118255,118255
BTCUSD,20250730,093900,118254,118255,118241,118241
BTCUSD,20250730,094000,118230,118230,118162,118166
BTCUSD,20250730,094100,118163,118163,118151,118151
BTCUSD,20250730,094200,118154,118189,118154,118189
BTCUSD,20250730,094300,118188,118189,118188,118189
BTCUSD,20250730,094400,118195,118211,118195,118211
BTCUSD,20250730,094500,118224,118231,118224,118228
BTCUSD,20250730,094600,118222,118222,118215,118215
BTCUSD,20250730,094700,118214,118214,118169,118169
BTCUSD,20250730,094800,118166,118177,118150,118150
BTCUSD,20250730,094900,118148,118161,118130,118161
BTCUSD,20250730,095000,118166,118166,118166,118166
BTCUSD,20250730,095100,118169,118172,118147,118161
BTCUSD,20250730,095200,118164,118166,118154,118154
BTCUSD,20250730,095300,118153,118153,118131,118142
BTCUSD,20250730,095400,118142,118142,118125,118125
BTCUSD,20250730,095500,118124,118150,118124,118149
BTCUSD,20250730,095600,118144,118144,118132,118132
BTCUSD,20250730,095700,118131,118131,118093,118100
BTCUSD,20250730,095800,118104,118109,118097,118097
BTCUSD,20250730,095900,118100,118108,118100,118108
BTCUSD,20250730,100000,118106,118106,118098,118098
BTCUSD,20250730,100100,118102,118140,118102,118115
BTCUSD,20250730,100200,118113,118113,118111,118111
BTCUSD,20250730,100300,118115,118140,118115,118138
BTCUSD,20250730,100400,118131,118167,118126,118167
BTCUSD,20250730,100500,118167,118167,118167,118167
BTCUSD,20250730,100600,118159,118165,118159,118165
BTCUSD,20250730,100700,118160,118160,118145,118145
BTCUSD,20250730,100800,118165,118175,118165,118175
BTCUSD,20250730,100900,118179,118239,118179,118239
BTCUSD,20250730,101000,118226,118226,118191,118191
BTCUSD,20250730,101100,118183,118183,118141,118141
BTCUSD,20250730,101200,118134,118134,118099,118099
BTCUSD,20250730,101300,118091,118091,118032,118032
BTCUSD,20250730,101400,118025,118034,118016,118016
BTCUSD,20250730,101500,118008,118008,117997,117997
BTCUSD,20250730,101600,117990,117990,117975,117975
BTCUSD,20250730,101700,117974,117974,117932,117972
BTCUSD,20250730,101800,117977,118062,117977,118042
BTCUSD,20250730,101900,118048,118082,118024,118024
BTCUSD,20250730,102000,118019,118076,118015,118055
BTCUSD,20250730,102100,118056,118063,117987,117987
BTCUSD,20250730,102200,117993,118038,117993,118038
BTCUSD,20250730,102300,118038,118038,118034,118034
BTCUSD,20250730,102400,118037,118076,118037,118076
BTCUSD,20250730,102500,118067,118067,118045,118045
BTCUSD,20250730,102600,118051,118067,118051,118067
BTCUSD,20250730,102700,118071,118075,118071,118075
BTCUSD,20250730,102800,118075,118104,118075,118104
BTCUSD,20250730,102900,118106,118109,118081,118081
BTCUSD,20250730,103000,118075,118121,118075,118121
BTCUSD,20250730,103100,118130,118147,118117,118147
BTCUSD,20250730,103200,118139,118139,118080,118090
BTCUSD,20250730,103300,118094,118098,118050,118098
BTCUSD,20250730,103400,118111,118116,118070,118070
BTCUSD,20250730,103500,118066,118129,118066,118129
BTCUSD,20250730,103600,118131,118150,118122,118150
BTCUSD,20250730,103700,118155,118192,118155,118192
BTCUSD,20250730,103800,118188,118195,118180,118195
BTCUSD,20250730,103900,118201,118217,118201,118217
BTCUSD,20250730,104000,118217,118217,118217,118217
BTCUSD,20250730,104100,118197,118209,118197,118197
BTCUSD,20250730,104200,118223,118225,118204,118218
BTCUSD,20250730,104300,118222,118299,118222,118299
BTCUSD,20250730,104400,118335,118339,118335,118339
BTCUSD,20250730,104500,118335,118335,118325,118330
BTCUSD,20250730,104600,118333,118361,118333,118348
BTCUSD,20250730,104700,118348,118348,118348,118348
BTCUSD,20250730,104800,118354,118365,118354,118365
BTCUSD,20250730,104900,118365,118365,118365,118365
BTCUSD,20250730,105000,118375,118386,118375,118386
BTCUSD,20250730,105100,118395,118395,118349,118380
BTCUSD,20250730,105200,118384,118389,118384,118389
BTCUSD,20250730,105300,118403,118455,118403,118436
BTCUSD,20250730,105400,118428,118457,118428,118457
BTCUSD,20250730,105500,118457,118457,118438,118440
BTCUSD,20250730,105600,118445,118450,118417,118417
BTCUSD,20250730,105700,118416,118416,118411,118411
BTCUSD,20250730,105800,118389,118408,118377,118377
BTCUSD,20250730,105900,118376,118408,118373,118384
BTCUSD,20250730,110000,118378,118378,118352,118352
BTCUSD,20250730,110100,118356,118392,118355,118355
BTCUSD,20250730,110200,118349,118349,118303,118315
BTCUSD,20250730,110300,118309,118310,118275,118275
BTCUSD,20250730,110400,118271,118329,118271,118329
BTCUSD,20250730,110500,118324,118324,118307,118312
BTCUSD,20250730,110600,118306,118387,118297,118387
BTCUSD,20250730,110700,118377,118396,118368,118396
BTCUSD,20250730,110800,118401,118403,118327,118327
BTCUSD,20250730,110900,118352,118365,118329,118329
BTCUSD,20250730,111000,118331,118334,118313,118317
BTCUSD,20250730,111100,118325,118325,118283,118293
BTCUSD,20250730,111200,118297,118304,118268,118268
BTCUSD,20250730,111300,118262,118278,118217,118217
BTCUSD,20250730,111400,118209,118255,118202,118222
BTCUSD,20250730,111500,118223,118245,118223,118237
BTCUSD,20250730,111600,118233,118262,118230,118262
BTCUSD,20250730,111700,118255,118270,118230,118270
BTCUSD,20250730,111800,118272,118281,118244,118244
BTCUSD,20250730,111900,118252,118277,118227,118227
BTCUSD,20250730,112000,118230,118236,118224,118224
BTCUSD,20250730,112100,118222,118255,118222,118231
BTCUSD,20250730,112200,118222,118222,118192,118192
BTCUSD,20250730,112300,118195,118221,118194,118195
BTCUSD,20250730,112400,118182,118182,118180,118180
BTCUSD,20250730,112500,118193,118193,118179,118179
BTCUSD,20250730,112600,118194,118208,118194,118208
BTCUSD,20250730,112700,118213,118226,118193,118193
BTCUSD,20250730,112800,118191,118191,118160,118160
BTCUSD,20250730,112900,118160,118160,118148,118148
BTCUSD,20250730,113000,118146,118146,118121,118124
BTCUSD,20250730,113100,118131,118136,118039,118039
BTCUSD,20250730,113200,118033,118087,117993,118066
BTCUSD,20250730,113300,118060,118063,118046,118061
BTCUSD,20250730,113400,118087,118095,118074,118074
BTCUSD,20250730,113500,118079,118103,118048,118048
BTCUSD,20250730,113600,118044,118055,118023,118023
BTCUSD,20250730,113700,118022,118022,117975,117975
BTCUSD,20250730,113800,117973,118022,117961,118001
BTCUSD,20250730,113900,118010,118010,117969,117969
BTCUSD,20250730,114000,117978,118019,117978,118010
BTCUSD,20250730,114100,118016,118046,117991,117991
BTCUSD,20250730,114200,117984,118006,117975,118006
BTCUSD,20250730,114300,118012,118035,118012,118024
BTCUSD,20250730,114400,118025,118031,118025,118031
BTCUSD,20250730,114500,118021,118021,118015,118015
BTCUSD,20250730,114600,118015,118034,118015,118034
BTCUSD,20250730,114700,118039,118062,118038,118038
BTCUSD,20250730,114800,118044,118068,118039,118041
BTCUSD,20250730,114900,118036,118036,118015,118015
BTCUSD,20250730,115000,118019,118059,118019,118035
BTCUSD,20250730,115100,118062,118083,118062,118083
BTCUSD,20250730,115200,118086,118104,118086,118104
BTCUSD,20250730,115300,118100,118100,118087,118087
BTCUSD,20250730,115400,118091,118096,118091,118096
BTCUSD,20250730,115500,118091,118091,118058,118058
BTCUSD,20250730,115600,118065,118114,118065,118114
BTCUSD,20250730,115700,118115,118121,118110,118121
BTCUSD,20250730,115800,118132,118156,118132,118156
BTCUSD,20250730,115900,118158,118186,118158,118172
BTCUSD,20250730,120000,118167,118167,118142,118142
BTCUSD,20250730,120100,118143,118188,118143,118188
BTCUSD,20250730,120200,118188,118208,118188,118208
BTCUSD,20250730,120300,118210,118230,118210,118230
BTCUSD,20250730,120400,118249,118260,118249,118260
BTCUSD,20250730,120500,118275,118284,118275,118284
BTCUSD,20250730,120600,118289,118296,118289,118295
BTCUSD,20250730,120700,118296,118303,118296,118303
BTCUSD,20250730,120800,118308,118311,118308,118311
BTCUSD,20250730,120900,118295,118295,118239,118281
BTCUSD,20250730,121000,118284,118293,118284,118293
BTCUSD,20250730,121100,118293,118296,118293,118296
BTCUSD,20250730,121200,118298,118323,118298,118323
BTCUSD,20250730,121300,118333,118333,118325,118325
BTCUSD,20250730,121400,118316,118316,118294,118300
BTCUSD,20250730,121500,118291,118302,118291,118302
BTCUSD,20250730,121600,118306,118306,118298,118298
BTCUSD,20250730,121700,118291,118291,118282,118282
BTCUSD,20250730,121800,118281,118281,118230,118230
BTCUSD,20250730,121900,118225,118225,118192,118223
BTCUSD,20250730,122000,118216,118229,118210,118225
BTCUSD,20250730,122100,118250,118275,118250,118275
BTCUSD,20250730,122200,118276,118289,118276,118288
BTCUSD,20250730,122300,118289,118295,118278,118281
BTCUSD,20250730,122400,118274,118274,118268,118268
BTCUSD,20250730,122500,118268,118276,118268,118276
BTCUSD,20250730,122600,118279,118295,118279,118295
BTCUSD,20250730,122700,118277,118277,118275,118275
BTCUSD,20250730,122800,118267,118267,118251,118251
BTCUSD,20250730,122900,118275,118275,118275,118275
BTCUSD,20250730,123000,118290,118301,118290,118301
BTCUSD,20250730,123100,118299,118299,118267,118267
BTCUSD,20250730,123200,118289,118295,118287,118295
BTCUSD,20250730,123300,118288,118295,118288,118295
BTCUSD,20250730,123400,118313,118315,118313,118315
BTCUSD,20250730,123500,118319,118324,118290,118307
BTCUSD,20250730,123600,118309,118319,118309,118319
BTCUSD,20250730,123700,118319,118369,118319,118358
BTCUSD,20250730,123800,118377,118404,118377,118387
BTCUSD,20250730,123900,118376,118379,118362,118379
BTCUSD,20250730,124000,118384,118398,118384,118398
BTCUSD,20250730,124100,118399,118401,118399,118399
BTCUSD,20250730,124200,118394,118394,118376,118378
BTCUSD,20250730,124300,118390,118402,118378,118378
BTCUSD,20250730,124400,118381,118381,118381,118381
BTCUSD,20250730,124500,118381,118381,118328,118345
BTCUSD,20250730,124600,118368,118395,118362,118395
BTCUSD,20250730,124700,118424,118424,118409,118409
BTCUSD,20250730,124800,118399,118399,118347,118382
BTCUSD,20250730,124900,118364,118364,118364,118364
BTCUSD,20250730,125000,118342,118342,118301,118311
BTCUSD,20250730,125100,118304,118304,118264,118264
BTCUSD,20250730,125200,118262,118262,118211,118211
BTCUSD,20250730,125300,118205,118205,118144,118144
BTCUSD,20250730,125400,118141,118141,118048,118048
BTCUSD,20250730,125500,118056,118056,118040,118040
BTCUSD,20250730,125600,118040,118046,118039,118039
BTCUSD,20250730,125700,118042,118053,118042,118053
BTCUSD,20250730,125800,118055,118068,118053,118066
BTCUSD,20250730,125900,118069,118086,118028,118028
BTCUSD,20250730,130000,118021,118021,117922,117990
BTCUSD,20250730,130100,117995,118034,117963,117963
BTCUSD,20250730,130200,117971,118001,117971,118000
BTCUSD,20250730,130300,118012,118039,118008,118039
BTCUSD,20250730,130400,118046,118100,118046,118100
BTCUSD,20250730,130500,118100,118112,118100,118102
BTCUSD,20250730,130600,118105,118155,118105,118155
BTCUSD,20250730,130700,118148,118148,118087,118101
BTCUSD,20250730,130800,118104,118114,118097,118102
BTCUSD,20250730,130900,118111,118118,118111,118118
BTCUSD,20250730,131000,118120,118121,118076,118076
BTCUSD,20250730,131100,118079,118103,118076,118103
BTCUSD,20250730,131200,118107,118159,118107,118130
BTCUSD,20250730,131300,118128,118128,118114,118114
BTCUSD,20250730,131400,118099,118099,118079,118079
BTCUSD,20250730,131500,118057,118057,118057,118057
BTCUSD,20250730,131600,118073,118073,118043,118043
BTCUSD,20250730,131700,118035,118035,117966,117966
BTCUSD,20250730,131800,117954,117954,117796,117882
BTCUSD,20250730,131900,117892,117929,117860,117883
BTCUSD,20250730,132000,117875,117889,117809,117823
BTCUSD,20250730,132100,117830,117853,117820,117850
BTCUSD,20250730,132200,117862,117882,117858,117871
BTCUSD,20250730,132300,117858,117873,117855,117873
BTCUSD,20250730,132400,117846,117857,117838,117857
BTCUSD,20250730,132500,117863,117863,117785,117785
BTCUSD,20250730,132600,117787,117851,117787,117815
BTCUSD,20250730,132700,117820,117825,117776,117776
BTCUSD,20250730,132800,117775,117775,117775,117775
BTCUSD,20250730,132900,117813,117884,117811,117859
BTCUSD,20250730,133000,117851,117851,117797,117797
BTCUSD,20250730,133100,117799,117863,117799,117849
BTCUSD,20250730,133200,117845,117845,117845,117845
BTCUSD,20250730,133300,117845,117915,117845,117903
BTCUSD,20250730,133400,117896,117961,117889,117961
BTCUSD,20250730,133500,117961,117961,117943,117943
BTCUSD,20250730,133600,117941,117941,117927,117929
BTCUSD,20250730,133700,117945,117948,117891,117891
BTCUSD,20250730,133800,117885,117895,117869,117875
BTCUSD,20250730,133900,117869,117897,117851,117888
BTCUSD,20250730,134000,117896,117915,117896,117915
BTCUSD,20250730,134100,117920,117961,117906,117906
BTCUSD,20250730,134200,117900,117900,117856,117856
BTCUSD,20250730,134300,117888,117907,117888,117907
BTCUSD,20250730,134400,117915,117915,117819,117819
BTCUSD,20250730,134500,117818,117818,117773,117773
BTCUSD,20250730,134600,117767,117803,117762,117803
BTCUSD,20250730,134700,117813,117822,117803,117815
BTCUSD,20250730,134800,117817,117817,117772,117772
BTCUSD,20250730,134900,117768,117796,117768,117776
BTCUSD,20250730,135000,117769,117769,117587,117622
BTCUSD,20250730,135100,117621,117626,117571,117606
BTCUSD,20250730,135200,117593,117593,117535,117537
BTCUSD,20250730,135300,117539,117671,117539,117604
BTCUSD,20250730,135400,117594,117594,117535,117559
BTCUSD,20250730,135500,117568,117581,117533,117533
BTCUSD,20250730,135600,117531,117542,117436,117436
BTCUSD,20250730,135700,117428,117428,117335,117407
BTCUSD,20250730,135800,117423,117535,117423,117535
BTCUSD,20250730,135900,117543,117583,117533,117536
BTCUSD,20250730,140000,117532,117540,117512,117524
BTCUSD,20250730,140100,117537,117613,117537,117557
BTCUSD,20250730,140200,117553,117553,117477,117477
BTCUSD,20250730,140300,117484,117532,117484,117503
BTCUSD,20250730,140400,117500,117519,117496,117519
BTCUSD,20250730,140500,117525,117611,117525,117583
BTCUSD,20250730,140600,117569,117616,117525,117525
BTCUSD,20250730,140700,117530,117534,117483,117497
BTCUSD,20250730,140800,117488,117504,117476,117484
BTCUSD,20250730,140900,117499,117515,117497,117515
BTCUSD,20250730,141000,117511,117511,117441,117443
BTCUSD,20250730,141100,117440,117452,117359,117359
BTCUSD,20250730,141200,117357,117357,117334,117342
BTCUSD,20250730,141300,117349,117435,117349,117412
BTCUSD,20250730,141400,117420,117489,117412,117489
BTCUSD,20250730,141500,117492,117492,117464,117464
BTCUSD,20250730,141600,117458,117465,117350,117350
BTCUSD,20250730,141700,117344,117456,117337,117446
BTCUSD,20250730,141800,117439,117472,117425,117431
BTCUSD,20250730,141900,117440,117512,117440,117465
BTCUSD,20250730,142000,117467,117503,117458,117503
BTCUSD,20250730,142100,117497,117513,117470,117513
BTCUSD,20250730,142200,117514,117578,117514,117566
BTCUSD,20250730,142300,117574,117774,117574,117774
BTCUSD,20250730,142400,117782,117795,117698,117715
BTCUSD,20250730,142500,117713,117763,117700,117763
BTCUSD,20250730,142600,117769,117815,117769,117797
BTCUSD,20250730,142700,117805,117818,117801,117818
BTCUSD,20250730,142800,117822,117822,117775,117775
BTCUSD,20250730,142900,117772,117772,117721,117746
BTCUSD,20250730,143000,117734,117741,117695,117714
BTCUSD,20250730,143100,117716,117769,117679,117712
BTCUSD,20250730,143200,117707,117707,117612,117612
BTCUSD,20250730,143300,117603,117625,117583,117583
BTCUSD,20250730,143400,117589,117632,117589,117625
BTCUSD,20250730,143500,117638,117714,117638,117689
BTCUSD,20250730,143600,117699,117709,117663,117663
BTCUSD,20250730,143700,117656,117656,117576,117588
BTCUSD,20250730,143800,117594,117663,117594,117663
BTCUSD,20250730,143900,117669,117734,117669,117734
BTCUSD,20250730,144000,117735,117771,117735,117771
BTCUSD,20250730,144100,117780,117789,117759,117759
BTCUSD,20250730,144200,117763,117838,117763,117838
BTCUSD,20250730,144300,117844,117884,117613,117641
BTCUSD,20250730,144400,117633,117696,117633,117652
BTCUSD,20250730,144500,117645,117645,117544,117559
BTCUSD,20250730,144600,117564,117630,117564,117624
BTCUSD,20250730,144700,117616,117617,117580,117615
BTCUSD,20250730,144800,117620,117657,117589,117612
BTCUSD,20250730,144900,117607,117609,117551,117601
BTCUSD,20250730,145000,117604,117635,117604,117633
BTCUSD,20250730,145100,117637,117637,117604,117604
BTCUSD,20250730,145200,117603,117658,117599,117657
BTCUSD,20250730,145300,117650,117675,117643,117675
BTCUSD,20250730,145400,117693,117733,117693,117733
BTCUSD,20250730,145500,117727,117733,117721,117733
BTCUSD,20250730,145600,117733,117776,117733,117776
BTCUSD,20250730,145700,117778,117822,117778,117822
BTCUSD,20250730,145800,117802,117802,117773,117792
BTCUSD,20250730,145900,117796,117796,117755,117787
BTCUSD,20250730,150000,117782,117782,117723,117723
BTCUSD,20250730,150100,117718,117771,117714,117765
BTCUSD,20250730,150200,117754,117780,117736,117739
BTCUSD,20250730,150300,117742,117757,117737,117737
BTCUSD,20250730,150400,117719,117732,117716,117732
BTCUSD,20250730,150500,117739,117779,117605,117605
BTCUSD,20250730,150600,117573,117613,117452,117613
BTCUSD,20250730,150700,117610,117834,117608,117832
BTCUSD,20250730,150800,117808,117808,117704,117730
BTCUSD,20250730,150900,117725,117733,117705,117711
BTCUSD,20250730,151000,117699,117710,117692,117704
BTCUSD,20250730,151100,117709,117733,117680,117683
BTCUSD,20250730,151200,117673,117673,117650,117673
BTCUSD,20250730,151300,117680,117700,117680,117688
BTCUSD,20250730,151400,117681,117713,117681,117713
BTCUSD,20250730,151500,117710,117710,117397,117507
BTCUSD,20250730,151600,117516,117636,117440,117536
BTCUSD,20250730,151700,117534,117793,117498,117779
BTCUSD,20250730,151800,117770,117770,117541,117575
BTCUSD,20250730,151900,117578,117635,117535,117629
BTCUSD,20250730,152000,117635,117708,117566,117573
BTCUSD,20250730,152100,117582,117598,117535,117535
BTCUSD,20250730,152200,117524,117550,117513,117550
BTCUSD,20250730,152300,117548,117579,117525,117555
BTCUSD,20250730,152400,117553,117553,117497,117497
BTCUSD,20250730,152500,117491,117506,117485,117497
BTCUSD,20250730,152600,117511,117579,117511,117579
BTCUSD,20250730,152700,117577,117577,117492,117519
BTCUSD,20250730,152800,117530,117530,117462,117482
BTCUSD,20250730,152900,117484,117531,117484,117485
BTCUSD,20250730,153000,117480,117512,117475,117482
BTCUSD,20250730,153100,117487,117520,117457,117457
BTCUSD,20250730,153200,117464,117545,117464,117522
BTCUSD,20250730,153300,117507,117507,117412,117440
BTCUSD,20250730,153400,117444,117566,117434,117566
BTCUSD,20250730,153500,117563,117563,117495,117542
BTCUSD,20250730,153600,117549,117689,117549,117634
BTCUSD,20250730,153700,117615,117634,117547,117634
BTCUSD,20250730,153800,117636,117709,117621,117693
BTCUSD,20250730,153900,117687,117709,117623,117709
BTCUSD,20250730,154000,117706,117792,117698,117698
BTCUSD,20250730,154100,117685,117685,117636,117642
BTCUSD,20250730,154200,117648,117709,117637,117662
BTCUSD,20250730,154300,117658,117662,117535,117535
BTCUSD,20250730,154400,117547,117646,117547,117628
BTCUSD,20250730,154500,117620,117634,117605,117634
BTCUSD,20250730,154600,117632,117756,117629,117753
BTCUSD,20250730,154700,117761,117790,117735,117763
BTCUSD,20250730,154800,117769,117775,117584,117584
BTCUSD,20250730,154900,117586,117636,117586,117636
BTCUSD,20250730,155000,117630,117630,117536,117541
BTCUSD,20250730,155100,117525,117533,117485,117485
BTCUSD,20250730,155200,117479,117534,117440,117499
BTCUSD,20250730,155300,117521,117534,117460,117498
BTCUSD,20250730,155400,117501,117528,117471,117513
BTCUSD,20250730,155500,117503,117506,117447,117506
BTCUSD,20250730,155600,117528,117612,117528,117601
BTCUSD,20250730,155700,117596,117607,117501,117509
BTCUSD,20250730,155800,117515,117700,117515,117700
BTCUSD,20250730,155900,117681,117705,117622,117701
BTCUSD,20250730,160000,117710,117729,117644,117653
BTCUSD,20250730,160100,117660,117688,117610,117610
BTCUSD,20250730,160200,117598,117665,117594,117659
BTCUSD,20250730,160300,117650,117679,117641,117679
BTCUSD,20250730,160400,117692,117714,117656,117678
BTCUSD,20250730,160500,117669,117686,117646,117666
BTCUSD,20250730,160600,117674,117769,117673,117753
BTCUSD,20250730,160700,117751,117763,117721,117763
BTCUSD,20250730,160800,117760,117800,117748,117800
BTCUSD,20250730,160900,117807,117814,117786,117792
BTCUSD,20250730,161000,117798,117846,117798,117800
BTCUSD,20250730,161100,117796,117796,117714,117727
BTCUSD,20250730,161200,117740,117752,117655,117655
BTCUSD,20250730,161300,117632,117689,117591,117689
BTCUSD,20250730,161400,117682,117755,117682,117755
BTCUSD,20250730,161500,117775,117828,117771,117817
BTCUSD,20250730,161600,117825,117858,117825,117837
BTCUSD,20250730,161700,117834,117863,117786,117786
BTCUSD,20250730,161800,117793,117802,117731,117739
BTCUSD,20250730,161900,117745,117800,117745,117784
BTCUSD,20250730,162000,117790,117851,117785,117851
BTCUSD,20250730,162100,117844,117888,117832,117888
BTCUSD,20250730,162200,117909,117975,117909,117965
BTCUSD,20250730,162300,117969,117973,117926,117959
BTCUSD,20250730,162400,117962,117975,117953,117975
BTCUSD,20250730,162500,117968,117968,117815,117819
BTCUSD,20250730,162600,117824,117862,117770,117835
BTCUSD,20250730,162700,117825,117825,117755,117798
BTCUSD,20250730,162800,117812,117832,117740,117771
BTCUSD,20250730,162900,117789,117805,117728,117728
BTCUSD,20250730,163000,117712,117728,117691,117712
BTCUSD,20250730,163100,117718,117791,117718,117791
BTCUSD,20250730,163200,117801,117815,117755,117815
BTCUSD,20250730,163300,117831,117905,117822,117863
BTCUSD,20250730,163400,117897,117912,117883,117898
BTCUSD,20250730,163500,117906,117963,117891,117891
BTCUSD,20250730,163600,117884,117893,117838,117838
BTCUSD,20250730,163700,117828,117878,117819,117875
BTCUSD,20250730,163800,117891,117959,117891,117959
BTCUSD,20250730,163900,117963,118000,117963,117986
BTCUSD,20250730,164000,117967,118028,117957,118028
BTCUSD,20250730,164100,118039,118165,118039,118165
BTCUSD,20250730,164200,118175,118175,118035,118068
BTCUSD,20250730,164300,118063,118063,118004,118018
BTCUSD,20250730,164400,118011,118097,118008,118097
BTCUSD,20250730,164500,118089,118103,118076,118088
BTCUSD,20250730,164600,118087,118087,118038,118081
BTCUSD,20250730,164700,118084,118158,118084,118155
BTCUSD,20250730,164800,118151,118175,118131,118169
BTCUSD,20250730,164900,118160,118175,118140,118158
BTCUSD,20250730,165000,118154,118189,118134,118185
BTCUSD,20250730,165100,118195,118280,118195,118280
BTCUSD,20250730,165200,118285,118443,118263,118443
BTCUSD,20250730,165300,118477,118666,118477,118656
BTCUSD,20250730,165400,118640,118640,118523,118525
BTCUSD,20250730,165500,118522,118657,118522,118577
BTCUSD,20250730,165600,118576,118644,118575,118635
BTCUSD,20250730,165700,118628,118661,118575,118612
BTCUSD,20250730,165800,118606,118612,118557,118611
BTCUSD,20250730,165900,118610,118625,118580,118625
BTCUSD,20250730,170000,118638,118700,118617,118689
BTCUSD,20250730,170100,118697,118764,118660,118694
BTCUSD,20250730,170200,118677,118677,118603,118603
BTCUSD,20250730,170300,118594,118610,118530,118600
BTCUSD,20250730,170400,118591,118591,118532,118565
BTCUSD,20250730,170500,118559,118570,118533,118533
BTCUSD,20250730,170600,118538,118567,118530,118556
BTCUSD,20250730,170700,118548,118548,118414,118418
BTCUSD,20250730,170800,118416,118416,118284,118291
BTCUSD,20250730,170900,118298,118413,118289,118347
BTCUSD,20250730,171000,118345,118351,118325,118339
BTCUSD,20250730,171100,118329,118393,118319,118393
BTCUSD,20250730,171200,118400,118419,118339,118419
BTCUSD,20250730,171300,118396,118396,118345,118346
BTCUSD,20250730,171400,118340,118363,118335,118355
BTCUSD,20250730,171500,118350,118416,118343,118350
BTCUSD,20250730,171600,118362,118385,118350,118350
BTCUSD,20250730,171700,118357,118419,118357,118371
BTCUSD,20250730,171800,118376,118434,118376,118381
BTCUSD,20250730,171900,118385,118389,118342,118389
BTCUSD,20250730,172000,118402,118402,118349,118362
BTCUSD,20250730,172100,118365,118399,118365,118377
BTCUSD,20250730,172200,118370,118370,118275,118275
BTCUSD,20250730,172300,118268,118272,118241,118249
BTCUSD,20250730,172400,118257,118283,118227,118227
BTCUSD,20250730,172500,118202,118246,118167,118242
BTCUSD,20250730,172600,118250,118276,118240,118257
BTCUSD,20250730,172700,118263,118273,118195,118195
BTCUSD,20250730,172800,118169,118193,118075,118115
BTCUSD,20250730,172900,118122,118163,118109,118132
BTCUSD,20250730,173000,118139,118141,118127,118141
BTCUSD,20250730,173100,118146,118152,118115,118141
BTCUSD,20250730,173200,118138,118146,118105,118105
BTCUSD,20250730,173300,118085,118104,118052,118086
BTCUSD,20250730,173400,118067,118124,118067,118105
BTCUSD,20250730,173500,118088,118137,118088,118128
BTCUSD,20250730,173600,118133,118143,118128,118138
BTCUSD,20250730,173700,118141,118198,118107,118198
BTCUSD,20250730,173800,118194,118201,118174,118201
BTCUSD,20250730,173900,118199,118199,118116,118130
BTCUSD,20250730,174000,118140,118143,118080,118115
BTCUSD,20250730,174100,118117,118175,118117,118175
BTCUSD,20250730,174200,118171,118171,118114,118118
BTCUSD,20250730,174300,118116,118116,118060,118068
BTCUSD,20250730,174400,118075,118103,118074,118082
BTCUSD,20250730,174500,118070,118093,118060,118093
BTCUSD,20250730,174600,118078,118095,118062,118081
BTCUSD,20250730,174700,118088,118178,118088,118157
BTCUSD,20250730,174800,118153,118153,118096,118102
BTCUSD,20250730,174900,118093,118139,118081,118137
BTCUSD,20250730,175000,118135,118135,118060,118060
BTCUSD,20250730,175100,118048,118048,117865,117865
BTCUSD,20250730,175200,117860,117956,117812,117942
BTCUSD,20250730,175300,117938,117980,117894,117939
BTCUSD,20250730,175400,117935,117961,117931,117960
BTCUSD,20250730,175500,117970,118014,117969,117995
BTCUSD,20250730,175600,118002,118027,117997,118014
BTCUSD,20250730,175700,117998,117998,117905,117905
BTCUSD,20250730,175800,117898,117948,117880,117909
BTCUSD,20250730,175900,117919,117973,117914,117963
BTCUSD,20250730,180000,117962,117975,117938,117964
BTCUSD,20250730,180100,117970,117997,117918,117918
BTCUSD,20250730,180200,117917,117936,117884,117884
BTCUSD,20250730,180300,117876,117888,117807,117807
BTCUSD,20250730,180400,117811,117859,117811,117838
BTCUSD,20250730,180500,117837,117838,117818,117818
BTCUSD,20250730,180600,117813,117838,117752,117834
BTCUSD,20250730,180700,117826,117826,117709,117709
BTCUSD,20250730,180800,117708,117746,117708,117710
BTCUSD,20250730,180900,117708,117708,117641,117679
BTCUSD,20250730,181000,117673,117690,117659,117690
BTCUSD,20250730,181100,117681,117681,117625,117625
BTCUSD,20250730,181200,117618,117625,117610,117610
BTCUSD,20250730,181300,117617,117703,117617,117703
BTCUSD,20250730,181400,117719,117798,117718,117798
BTCUSD,20250730,181500,117807,117853,117775,117775
BTCUSD,20250730,181600,117774,117774,117744,117763
BTCUSD,20250730,181700,117766,117826,117766,117826
BTCUSD,20250730,181800,117829,117978,117829,117893
BTCUSD,20250730,181900,117915,117953,117877,117877
BTCUSD,20250730,182000,117866,117866,117815,117815
BTCUSD,20250730,182100,117821,117835,117815,117835
BTCUSD,20250730,182200,117848,117885,117848,117885
BTCUSD,20250730,182300,117900,117904,117860,117874
BTCUSD,20250730,182400,117875,117938,117875,117889
BTCUSD,20250730,182500,117887,117895,117868,117868
BTCUSD,20250730,182600,117852,117886,117842,117886
BTCUSD,20250730,182700,117892,117898,117817,117849
BTCUSD,20250730,182800,117848,117848,117819,117819
BTCUSD,20250730,182900,117804,117804,117739,117771
BTCUSD,20250730,183000,117767,117799,117767,117775
BTCUSD,20250730,183100,117765,117803,117743,117784
BTCUSD,20250730,183200,117792,117803,117792,117803
BTCUSD,20250730,183300,117804,117849,117803,117840
BTCUSD,20250730,183400,117832,117832,117799,117799
BTCUSD,20250730,183500,117808,117850,117808,117850
BTCUSD,20250730,183600,117847,117847,117806,117806
BTCUSD,20250730,183700,117802,117802,117735,117735
BTCUSD,20250730,183800,117732,117732,117691,117698
BTCUSD,20250730,183900,117706,117737,117706,117725
BTCUSD,20250730,184000,117726,117737,117722,117722
BTCUSD,20250730,184100,117728,117755,117728,117732
BTCUSD,20250730,184200,117729,117729,117676,117676
BTCUSD,20250730,184300,117690,117716,117690,117695
BTCUSD,20250730,184400,117702,117710,117686,117705
BTCUSD,20250730,184500,117709,117751,117709,117743
BTCUSD,20250730,184600,117756,117801,117743,117793
BTCUSD,20250730,184700,117781,117793,117775,117778
BTCUSD,20250730,184800,117780,117791,117728,117728
BTCUSD,20250730,184900,117722,117734,117717,117734
BTCUSD,20250730,185000,117735,117778,117735,117778
BTCUSD,20250730,185100,117786,117786,117765,117775
BTCUSD,20250730,185200,117761,117765,117740,117745
BTCUSD,20250730,185300,117742,117779,117742,117779
BTCUSD,20250730,185400,117784,117785,117771,117771
BTCUSD,20250730,185500,117775,117776,117749,117749
BTCUSD,20250730,185600,117746,117746,117708,117708
BTCUSD,20250730,185700,117707,117707,117675,117691
BTCUSD,20250730,185800,117691,117692,117678,117692
BTCUSD,20250730,185900,117680,117680,117650,117662
BTCUSD,20250730,190000,117668,117702,117668,117702
BTCUSD,20250730,190100,117710,117741,117705,117740
BTCUSD,20250730,190200,117729,117805,117729,117779
BTCUSD,20250730,190300,117777,117792,117775,117786
BTCUSD,20250730,190400,117777,117777,117743,117750
BTCUSD,20250730,190500,117750,117750,117750,117750
BTCUSD,20250730,190600,117750,117750,117750,117750
BTCUSD,20250730,190700,117750,117750,117750,117750
BTCUSD,20250730,190800,117750,117750,117750,117750
BTCUSD,20250730,190900,117750,117750,117750,117750
BTCUSD,20250730,191000,117750,117750,117750,117750
BTCUSD,20250730,191100,117750,117750,117750,117750
BTCUSD,20250730,191200,117750,117750,117750,117750
BTCUSD,20250730,191300,117750,117750,117750,117750
BTCUSD,20250730,191400,117750,117750,117750,117750
BTCUSD,20250730,191500,117750,117750,117750,117750
BTCUSD,20250730,191600,117750,117750,117750,117750
BTCUSD,20250730,191700,117750,117750,117750,117750
BTCUSD,20250730,191800,117750,117750,117750,117750
BTCUSD,20250730,191900,117750,117750,117750,117750
BTCUSD,20250730,192000,117783,117829,117783,117818
BTCUSD,20250730,192100,117815,117826,117792,117826
BTCUSD,20250730,192200,117823,117884,117815,117873
BTCUSD,20250730,192300,117875,117915,117875,117889
BTCUSD,20250730,192400,117884,117884,117844,117847
BTCUSD,20250730,192500,117846,117846,117783,117783
BTCUSD,20250730,192600,117781,117794,117778,117782
BTCUSD,20250730,192700,117781,117781,117762,117762
BTCUSD,20250730,192800,117759,117793,117740,117779
BTCUSD,20250730,192900,117785,117812,117785,117812
BTCUSD,20250730,193000,117818,117818,117780,117780
BTCUSD,20250730,193100,117756,117791,117756,117775
BTCUSD,20250730,193200,117772,117772,117729,117729
BTCUSD,20250730,193300,117724,117742,117714,117714
BTCUSD,20250730,193400,117728,117779,117728,117779
BTCUSD,20250730,193500,117787,117834,117787,117834
BTCUSD,20250730,193600,117828,117828,117778,117778
BTCUSD,20250730,193700,117770,117792,117765,117774
BTCUSD,20250730,193800,117779,117808,117773,117808
BTCUSD,20250730,193900,117802,117802,117754,117760
BTCUSD,20250730,194000,117766,117767,117758,117767
BTCUSD,20250730,194100,117769,117838,117768,117826
BTCUSD,20250730,194200,117808,117809,117781,117804
BTCUSD,20250730,194300,117800,117809,117796,117807
BTCUSD,20250730,194400,117800,117800,117778,117790
BTCUSD,20250730,194500,117795,117801,117785,117785
BTCUSD,20250730,194600,117782,117782,117775,117775
BTCUSD,20250730,194700,117716,117745,117714,117714
BTCUSD,20250730,194800,117700,117700,117700,117700
BTCUSD,20250730,194900,117700,117700,117655,117655
BTCUSD,20250730,195000,117656,117677,117652,117652
BTCUSD,20250730,195100,117639,117654,117625,117654
BTCUSD,20250730,195200,117659,117735,117659,117703
BTCUSD,20250730,195300,117697,117697,117669,117688
BTCUSD,20250730,195400,117693,117727,117686,117710
BTCUSD,20250730,195500,117698,117698,117680,117680
BTCUSD,20250730,195600,117680,117697,117680,117695
BTCUSD,20250730,195700,117696,117774,117695,117774
BTCUSD,20250730,195800,117775,117792,117765,117765
BTCUSD,20250730,195900,117761,117792,117738,117777
BTCUSD,20250730,200000,117777,117777,117777,117777
BTCUSD,20250730,200100,117759,118002,117759,117888
BTCUSD,20250730,200200,117886,117887,117598,117598
BTCUSD,20250730,200300,117576,117576,117425,117430
BTCUSD,20250730,200400,117441,117447,117390,117447
BTCUSD,20250730,200500,117453,117635,117438,117635
BTCUSD,20250730,200600,117640,117687,117569,117569
BTCUSD,20250730,200700,117568,117646,117567,117634
BTCUSD,20250730,200800,117621,117628,117538,117538
BTCUSD,20250730,200900,117560,117609,117560,117605
BTCUSD,20250730,201000,117615,117804,117615,117804
BTCUSD,20250730,201100,117825,117894,117821,117821
BTCUSD,20250730,201200,117815,117815,117753,117763
BTCUSD,20250730,201300,117756,117775,117714,117775
BTCUSD,20250730,201400,117780,117823,117770,117770
BTCUSD,20250730,201500,117767,117767,117636,117636
BTCUSD,20250730,201600,117642,117667,117594,117659
BTCUSD,20250730,201700,117653,117677,117622,117635
BTCUSD,20250730,201800,117625,117691,117615,117680
BTCUSD,20250730,201900,117669,117675,117641,117641
BTCUSD,20250730,202000,117638,117714,117631,117700
BTCUSD,20250730,202100,117694,117728,117675,117704
BTCUSD,20250730,202200,117703,117703,117675,117676
BTCUSD,20250730,202300,117661,117694,117625,117684
BTCUSD,20250730,202400,117667,117836,117657,117817
BTCUSD,20250730,202500,117815,117815,117737,117742
BTCUSD,20250730,202600,117741,117753,117495,117576
BTCUSD,20250730,202700,117585,117700,117585,117700
BTCUSD,20250730,202800,117713,117820,117705,117705
BTCUSD,20250730,202900,117703,117705,117655,117679
BTCUSD,20250730,203000,117693,117750,117693,117714
BTCUSD,20250730,203100,117713,117713,117615,117638
BTCUSD,20250730,203200,117648,117726,117644,117726
BTCUSD,20250730,203300,117732,117732,117629,117646
BTCUSD,20250730,203400,117660,117672,117568,117568
BTCUSD,20250730,203500,117580,117797,117580,117705
BTCUSD,20250730,203600,117703,117753,117658,117753
BTCUSD,20250730,203700,117758,117758,117495,117495
BTCUSD,20250730,203800,117501,117626,117487,117487
BTCUSD,20250730,203900,117497,117547,117475,117475
BTCUSD,20250730,204000,117481,117567,117449,117449
BTCUSD,20250730,204100,117431,117431,117250,117266
BTCUSD,20250730,204200,117264,117403,117241,117403
BTCUSD,20250730,204300,117407,117407,117292,117310
BTCUSD,20250730,204400,117298,117402,117291,117383
BTCUSD,20250730,204500,117374,117464,117374,117394
BTCUSD,20250730,204600,117405,117470,117351,117409
BTCUSD,20250730,204700,117380,117392,117167,117186
BTCUSD,20250730,204800,117204,117320,117117,117142
BTCUSD,20250730,204900,117147,117147,116982,116982
BTCUSD,20250730,205000,116977,116977,116866,116884
BTCUSD,20250730,205100,116878,116928,116781,116791
BTCUSD,20250730,205200,116785,116885,116778,116799
BTCUSD,20250730,205300,116798,116882,116785,116848
BTCUSD,20250730,205400,116830,116830,116775,116795
BTCUSD,20250730,205500,116801,116866,116778,116778
BTCUSD,20250730,205600,116777,116784,116735,116740
BTCUSD,20250730,205700,116738,116738,116576,116605
BTCUSD,20250730,205800,116589,116721,116509,116636
BTCUSD,20250730,205900,116626,116626,116524,116535
BTCUSD,20250730,210000,116528,116548,116486,116498
BTCUSD,20250730,210100,116495,116495,116373,116404
BTCUSD,20250730,210200,116436,116436,116268,116368
BTCUSD,20250730,210300,116362,116362,116231,116259
BTCUSD,20250730,210400,116266,116332,116129,116129
BTCUSD,20250730,210500,116121,116121,115981,115981
BTCUSD,20250730,210600,115968,116029,115891,115891
BTCUSD,20250730,210700,115885,115902,115776,115852
BTCUSD,20250730,210800,115822,116021,115805,115943
BTCUSD,20250730,210900,115958,116037,115877,115998
BTCUSD,20250730,211000,116006,116117,115989,116015
BTCUSD,20250730,211100,116019,116023,115885,115885
BTCUSD,20250730,211200,115890,115997,115885,115946
BTCUSD,20250730,211300,115951,116088,115951,116061
BTCUSD,20250730,211400,116067,116198,116041,116198
BTCUSD,20250730,211500,116194,116273,116193,116263
BTCUSD,20250730,211600,116252,116392,116200,116392
BTCUSD,20250730,211700,116370,116370,116194,116218
BTCUSD,20250730,211800,116227,116280,116193,116276
BTCUSD,20250730,211900,116291,116317,116219,116219
BTCUSD,20250730,212000,116207,116246,116140,116234
BTCUSD,20250730,212100,116223,116236,116153,116236
BTCUSD,20250730,212200,116237,116321,116225,116234
BTCUSD,20250730,212300,116223,116285,116218,116277
BTCUSD,20250730,212400,116262,116262,116204,116209
BTCUSD,20250730,212500,116206,116263,116203,116259
BTCUSD,20250730,212600,116252,116295,116233,116287
BTCUSD,20250730,212700,116290,116295,116222,116255
BTCUSD,20250730,212800,116268,116355,116268,116341
BTCUSD,20250730,212900,116365,116391,116355,116359
BTCUSD,20250730,213000,116361,116434,116361,116434
BTCUSD,20250730,213100,116429,116455,116389,116455
BTCUSD,20250730,213200,116447,116455,116377,116415
BTCUSD,20250730,213300,116408,116446,116341,116341
BTCUSD,20250730,213400,116336,116392,116307,116368
BTCUSD,20250730,213500,116376,116447,116376,116447
BTCUSD,20250730,213600,116431,116431,116311,116355
BTCUSD,20250730,213700,116360,116379,116330,116358
BTCUSD,20250730,213800,116351,116358,116240,116240
BTCUSD,20250730,213900,116234,116383,116229,116360
BTCUSD,20250730,214000,116358,116379,116320,116379
BTCUSD,20250730,214100,116384,116445,116384,116414
BTCUSD,20250730,214200,116401,116475,116353,116469
BTCUSD,20250730,214300,116471,116554,116460,116506
BTCUSD,20250730,214400,116482,116595,116475,116561
BTCUSD,20250730,214500,116568,116738,116568,116706
BTCUSD,20250730,214600,116704,116730,116604,116674
BTCUSD,20250730,214700,116676,116714,116625,116705
BTCUSD,20250730,214800,116708,116843,116708,116843
BTCUSD,20250730,214900,116840,116909,116826,116865
BTCUSD,20250730,215000,116862,117003,116862,116927
BTCUSD,20250730,215100,116921,117099,116921,116985
BTCUSD,20250730,215200,116976,116982,116911,116969
BTCUSD,20250730,215300,116960,116960,116875,116927
BTCUSD,20250730,215400,116921,116989,116867,116987
BTCUSD,20250730,215500,116977,117023,116977,117015
BTCUSD,20250730,215600,116981,116981,116909,116944
BTCUSD,20250730,215700,116963,116994,116946,116978
BTCUSD,20250730,215800,116991,117052,116991,116995
BTCUSD,20250730,215900,116991,117012,116976,116978
BTCUSD,20250730,220000,116973,116973,116890,116910
BTCUSD,20250730,220100,116887,116892,116863,116892
BTCUSD,20250730,220200,116895,116915,116884,116903
BTCUSD,20250730,220300,116913,117085,116913,117080
BTCUSD,20250730,220400,117074,117125,116955,116986
BTCUSD,20250730,220500,116982,117051,116982,117051
BTCUSD,20250730,220600,117055,117144,117055,117144
BTCUSD,20250730,220700,117138,117235,117112,117172
BTCUSD,20250730,220800,117186,117266,117175,117193
BTCUSD,20250730,220900,117185,117202,117138,117176
BTCUSD,20250730,221000,117183,117263,117183,117248
BTCUSD,20250730,221100,117240,117274,117224,117262
BTCUSD,20250730,221200,117267,117267,117241,117241
BTCUSD,20250730,221300,117232,117274,117232,117254
BTCUSD,20250730,221400,117236,117280,117198,117280
BTCUSD,20250730,221500,117290,117294,117251,117270
BTCUSD,20250730,221600,117278,117278,117273,117273
BTCUSD,20250730,221700,117273,117273,117132,117134
BTCUSD,20250730,221800,117144,117198,117119,117146
BTCUSD,20250730,221900,117142,117142,117061,117104
BTCUSD,20250730,222000,117095,117179,117095,117179
BTCUSD,20250730,222100,117188,117208,117149,117163
BTCUSD,20250730,222200,117167,117239,117164,117239
BTCUSD,20250730,222300,117252,117292,117237,117237
BTCUSD,20250730,222400,117240,117240,117182,117193
BTCUSD,20250730,222500,117184,117193,117143,117183
BTCUSD,20250730,222600,117192,117192,117161,117161
BTCUSD,20250730,222700,117160,117175,117160,117163
BTCUSD,20250730,222800,117162,117163,117132,117163
BTCUSD,20250730,222900,117173,117197,117168,117176
BTCUSD,20250730,223000,117169,117169,117089,117089
BTCUSD,20250730,223100,117132,117156,117132,117137
BTCUSD,20250730,223200,117126,117182,117111,117182
BTCUSD,20250730,223300,117180,117182,117165,117182
BTCUSD,20250730,223400,117182,117182,117144,117151
BTCUSD,20250730,223500,117152,117166,117074,117074
BTCUSD,20250730,223600,117061,117061,117028,117028
BTCUSD,20250730,223700,117022,117041,116956,117041
BTCUSD,20250730,223800,117059,117097,117059,117075
BTCUSD,20250730,223900,117074,117075,117043,117061
BTCUSD,20250730,224000,117064,117069,117051,117051
BTCUSD,20250730,224100,117055,117110,117055,117110
BTCUSD,20250730,224200,117117,117159,117117,117141
BTCUSD,20250730,224300,117145,117145,117124,117124
BTCUSD,20250730,224400,117122,117122,117087,117096
BTCUSD,20250730,224500,117094,117094,117009,117009
BTCUSD,20250730,224600,117027,117046,117024,117046
BTCUSD,20250730,224700,117034,117034,116961,116963
BTCUSD,20250730,224800,116957,116968,116953,116968
BTCUSD,20250730,224900,116957,116975,116932,116975
BTCUSD,20250730,225000,116975,116975,116975,116975
BTCUSD,20250730,225100,116960,116965,116952,116959
BTCUSD,20250730,225200,116955,116955,116919,116929
BTCUSD,20250730,225300,116929,116950,116929,116950
BTCUSD,20250730,225400,116974,117090,116974,117056
BTCUSD,20250730,225500,117061,117067,117041,117041
BTCUSD,20250730,225600,117035,117077,117032,117077
BTCUSD,20250730,225700,117077,117080,117042,117042
BTCUSD,20250730,225800,117045,117050,117038,117038
BTCUSD,20250730,225900,117049,117099,117049,117099
BTCUSD,20250730,230000,117100,117151,117094,117148
BTCUSD,20250730,230100,117160,117205,117160,117205
BTCUSD,20250730,230200,117205,117205,117205,117205
BTCUSD,20250730,230300,117205,117205,117191,117191
BTCUSD,20250730,230400,117181,117181,117119,117122
BTCUSD,20250730,230500,117122,117122,117099,117099
BTCUSD,20250730,230600,117111,117111,117111,117111
BTCUSD,20250730,230700,117101,117101,117075,117075
BTCUSD,20250730,230800,117075,117075,117075,117075
BTCUSD,20250730,230900,117084,117112,117084,117112
BTCUSD,20250730,231000,117112,117112,117112,117112
BTCUSD,20250730,231100,117112,117112,117112,117112
BTCUSD,20250730,231200,117116,117170,117115,117170
BTCUSD,20250730,231300,117162,117202,117159,117194
BTCUSD,20250730,231400,117183,117183,117145,117145
BTCUSD,20250730,231500,117140,117140,117079,117079
BTCUSD,20250730,231600,117082,117112,117082,117101
BTCUSD,20250730,231700,117102,117108,117067,117067
BTCUSD,20250730,231800,117062,117071,117062,117071
BTCUSD,20250730,231900,117073,117101,117073,117101
BTCUSD,20250730,232000,117106,117132,117101,117132
BTCUSD,20250730,232100,117128,117164,117124,117164
BTCUSD,20250730,232200,117155,117155,117140,117140
BTCUSD,20250730,232300,117136,117136,117082,117082
BTCUSD,20250730,232400,117075,117075,117075,117075
BTCUSD,20250730,232500,117075,117075,117050,117050
BTCUSD,20250730,232600,117042,117071,117042,117049
BTCUSD,20250730,232700,117047,117053,117036,117036
BTCUSD,20250730,232800,117036,117036,117015,117015
BTCUSD,20250730,232900,116997,117009,116977,116979
BTCUSD,20250730,233000,116979,116979,116977,116977
BTCUSD,20250730,233100,116975,116981,116975,116981
BTCUSD,20250730,233200,116999,117072,116999,117065
BTCUSD,20250730,233300,117077,117089,117077,117089
BTCUSD,20250730,233400,117075,117075,117065,117065
BTCUSD,20250730,233500,117046,117046,117022,117022
BTCUSD,20250730,233600,117015,117015,116940,116940
BTCUSD,20250730,233700,116939,116939,116931,116931
BTCUSD,20250730,233800,116931,117027,116931,117027
BTCUSD,20250730,233900,117030,117030,117030,117030
BTCUSD,20250730,234000,117030,117030,117016,117016
BTCUSD,20250730,234100,117001,117024,116988,117024
BTCUSD,20250730,234200,117023,117023,116998,116998
BTCUSD,20250730,234300,116998,116998,116998,116998
BTCUSD,20250730,234400,116996,117009,116960,117007
BTCUSD,20250730,234500,117010,117026,117009,117026
BTCUSD,20250730,234600,117043,117072,117040,117051
BTCUSD,20250730,234700,117042,117132,117042,117132
BTCUSD,20250730,234800,117134,117170,117134,117165
BTCUSD,20250730,234900,117153,117153,117147,117147
BTCUSD,20250730,235000,117152,117201,117152,117201
BTCUSD,20250730,235100,117208,117210,117208,117210
BTCUSD,20250730,235200,117212,117265,117212,117265
BTCUSD,20250730,235300,117261,117273,117247,117270
BTCUSD,20250730,235400,117255,117255,117243,117243
BTCUSD,20250730,235500,117238,117247,117198,117246
BTCUSD,20250730,235600,117260,117295,117260,117295
BTCUSD,20250730,235700,117290,117311,117285,117311
BTCUSD,20250730,235800,117286,117286,117264,117264
BTCUSD,20250730,235900,117278,117285,117278,117284
BTCUSD,20250731,000000,117270,117302,117252,117302
ETHUSD,20250730,000100,3780.36,3781.03,3779.92,3780.71
ETHUSD,20250730,000200,3780.30,3784.60,3779.67,3783.13
ETHUSD,20250730,000300,3783.59,3785.75,3782.14,3785.02
ETHUSD,20250730,000400,3785.27,3786.61,3775.29,3775.54
ETHUSD,20250730,000500,3775.90,3776.00,3770.08,3771.88
ETHUSD,20250730,000600,3771.69,3773.73,3771.69,3772.64
ETHUSD,20250730,000700,3773.14,3776.25,3773.14,3776.25
ETHUSD,20250730,000800,3776.51,3777.73,3775.90,3776.98
ETHUSD,20250730,000900,3776.83,3777.00,3774.90,3775.27
ETHUSD,20250730,001000,3775.21,3775.88,3772.44,3772.44
ETHUSD,20250730,001100,3772.25,3774.48,3772.00,3774.31
ETHUSD,20250730,001200,3774.06,3774.06,3771.62,3772.15
ETHUSD,20250730,001300,3772.28,3774.19,3768.27,3768.33
ETHUSD,20250730,001400,3768.41,3768.50,3759.06,3761.31
ETHUSD,20250730,001500,3761.19,3762.31,3761.19,3762.31
ETHUSD,20250730,001600,3762.47,3765.31,3762.47,3763.25
ETHUSD,20250730,001700,3763.24,3767.44,3763.23,3766.02
ETHUSD,20250730,001800,3766.18,3769.45,3766.18,3768.17
ETHUSD,20250730,001900,3768.46,3769.83,3766.23,3766.52
ETHUSD,20250730,002000,3766.06,3770.21,3765.50,3770.21
ETHUSD,20250730,002100,3770.60,3774.94,3770.56,3774.94
ETHUSD,20250730,002200,3774.22,3775.00,3773.50,3774.48
ETHUSD,20250730,002300,3774.36,3774.38,3773.81,3773.81
ETHUSD,20250730,002400,3774.27,3776.11,3774.27,3775.46
ETHUSD,20250730,002500,3775.67,3778.58,3775.67,3778.58
ETHUSD,20250730,002600,3778.73,3780.29,3778.65,3778.65
ETHUSD,20250730,002700,3778.51,3778.51,3777.74,3777.74
ETHUSD,20250730,002800,3777.85,3778.78,3775.14,3775.14
ETHUSD,20250730,002900,3775.25,3776.94,3774.00,3776.94
ETHUSD,20250730,003000,3776.83,3780.77,3776.83,3780.77
ETHUSD,20250730,003100,3780.61,3780.61,3778.42,3780.50
ETHUSD,20250730,003200,3780.54,3782.87,3780.54,3782.52
ETHUSD,20250730,003300,3782.62,3782.62,3780.00,3780.60
ETHUSD,20250730,003400,3780.42,3780.42,3778.67,3779.57
ETHUSD,20250730,003500,3779.94,3780.37,3778.81,3778.81
ETHUSD,20250730,003600,3778.91,3781.50,3778.91,3779.15
ETHUSD,20250730,003700,3779.13,3780.23,3778.77,3779.50
ETHUSD,20250730,003800,3779.58,3781.73,3779.58,3781.40
ETHUSD,20250730,003900,3781.23,3783.27,3781.23,3783.27
ETHUSD,20250730,004000,3783.54,3783.60,3782.69,3782.69
ETHUSD,20250730,004100,3782.89,3783.53,3782.60,3783.53
ETHUSD,20250730,004200,3783.60,3785.44,3783.60,3784.77
ETHUSD,20250730,004300,3784.66,3785.44,3784.50,3784.73
ETHUSD,20250730,004400,3784.85,3785.29,3784.75,3785.02
ETHUSD,20250730,004500,3785.01,3785.10,3782.46,3782.97
ETHUSD,20250730,004600,3783.45,3783.98,3782.25,3782.35
ETHUSD,20250730,004700,3782.54,3786.60,3782.54,3786.25
ETHUSD,20250730,004800,3786.40,3788.00,3786.40,3787.90
ETHUSD,20250730,004900,3787.93,3788.61,3786.90,3788.17
ETHUSD,20250730,005000,3788.32,3789.46,3787.85,3788.00
ETHUSD,20250730,005100,3788.18,3790.09,3788.02,3789.52
ETHUSD,20250730,005200,3789.61,3792.83,3789.17,3792.83
ETHUSD,20250730,005300,3792.87,3793.35,3789.92,3790.31
ETHUSD,20250730,005400,3790.46,3791.75,3790.46,3790.73
ETHUSD,20250730,005500,3790.13,3790.29,3789.19,3789.19
ETHUSD,20250730,005600,3789.33,3792.56,3789.33,3792.56
ETHUSD,20250730,005700,3792.72,3794.17,3792.37,3792.37
ETHUSD,20250730,005800,3792.27,3792.27,3790.27,3791.02
ETHUSD,20250730,005900,3791.12,3791.71,3790.65,3791.37
ETHUSD,20250730,010000,3791.43,3791.52,3790.94,3791.40
ETHUSD,20250730,010100,3791.57,3791.60,3790.00,3790.83
ETHUSD,20250730,010200,3790.96,3792.92,3789.15,3789.33
ETHUSD,20250730,010300,3789.03,3789.88,3787.91,3789.19
ETHUSD,20250730,010400,3789.73,3791.00,3788.71,3790.05
ETHUSD,20250730,010500,3790.46,3790.50,3788.04,3788.95
ETHUSD,20250730,010600,3788.56,3788.56,3785.96,3788.22
ETHUSD,20250730,010700,3788.44,3788.68,3783.47,3783.47
ETHUSD,20250730,010800,3783.62,3785.21,3782.88,3785.21
ETHUSD,20250730,010900,3785.46,3787.98,3785.21,3787.94
ETHUSD,20250730,011000,3788.00,3788.41,3786.88,3788.41
ETHUSD,20250730,011100,3788.62,3790.48,3788.62,3789.10
ETHUSD,20250730,011200,3788.83,3790.63,3788.58,3790.37
ETHUSD,20250730,011300,3790.23,3790.96,3790.02,3790.44
ETHUSD,20250730,011400,3790.66,3792.25,3788.12,3788.12
ETHUSD,20250730,011500,3787.88,3787.88,3785.62,3785.62
ETHUSD,20250730,011600,3785.53,3788.38,3785.44,3786.41
ETHUSD,20250730,011700,3786.57,3786.67,3784.66,3785.98
ETHUSD,20250730,011800,3785.84,3785.96,3784.04,3784.21
ETHUSD,20250730,011900,3784.20,3788.56,3783.83,3788.56
ETHUSD,20250730,012000,3788.66,3792.07,3788.66,3790.68
ETHUSD,20250730,012100,3791.19,3794.42,3791.19,3793.73
ETHUSD,20250730,012200,3793.74,3793.87,3792.37,3792.50
ETHUSD,20250730,012300,3792.82,3792.92,3792.10,3792.10
ETHUSD,20250730,012400,3792.04,3793.12,3791.08,3792.43
ETHUSD,20250730,012500,3792.29,3792.29,3791.60,3791.98
ETHUSD,20250730,012600,3791.85,3791.94,3789.00,3789.00
ETHUSD,20250730,012700,3788.89,3791.27,3788.77,3790.68
ETHUSD,20250730,012800,3790.64,3791.21,3789.96,3790.04
ETHUSD,20250730,012900,3789.95,3790.60,3788.58,3790.60
ETHUSD,20250730,013000,3790.34,3791.00,3790.11,3790.19
ETHUSD,20250730,013100,3790.10,3792.92,3789.63,3792.92
ETHUSD,20250730,013200,3792.96,3794.56,3792.75,3794.56
ETHUSD,20250730,013300,3794.68,3795.90,3794.00,3794.02
ETHUSD,20250730,013400,3793.89,3794.40,3791.36,3791.36
ETHUSD,20250730,013500,3790.82,3792.62,3789.71,3789.71
ETHUSD,20250730,013600,3789.85,3792.96,3789.85,3792.18
ETHUSD,20250730,013700,3791.85,3794.65,3791.15,3794.65
ETHUSD,20250730,013800,3794.46,3794.75,3793.88,3794.75
ETHUSD,20250730,013900,3794.78,3796.21,3794.78,3795.66
ETHUSD,20250730,014000,3795.75,3798.77,3795.75,3796.70
ETHUSD,20250730,014100,3797.10,3797.43,3792.52,3792.52
ETHUSD,20250730,014200,3792.23,3792.23,3788.81,3788.81
ETHUSD,20250730,014300,3788.62,3789.33,3787.96,3787.96
ETHUSD,20250730,014400,3787.73,3788.19,3787.29,3788.19
ETHUSD,20250730,014500,3788.00,3788.00,3784.60,3784.60
ETHUSD,20250730,014600,3784.31,3786.62,3782.69,3784.50
ETHUSD,20250730,014700,3784.35,3785.46,3783.74,3785.23
ETHUSD,20250730,014800,3785.38,3787.98,3785.38,3787.80
ETHUSD,20250730,014900,3787.94,3789.12,3787.71,3787.71
ETHUSD,20250730,015000,3788.14,3789.25,3788.14,3789.25
ETHUSD,20250730,015100,3789.02,3789.02,3786.88,3788.49
ETHUSD,20250730,015200,3788.47,3788.47,3785.41,3785.41
ETHUSD,20250730,015300,3785.50,3786.64,3785.50,3785.84
ETHUSD,20250730,015400,3785.27,3785.27,3784.31,3785.25
ETHUSD,20250730,015500,3785.38,3791.48,3785.38,3791.48
ETHUSD,20250730,015600,3791.50,3793.69,3791.50,3792.08
ETHUSD,20250730,015700,3791.93,3792.35,3791.75,3792.08
ETHUSD,20250730,015800,3792.46,3792.87,3791.67,3792.25
ETHUSD,20250730,015900,3792.53,3793.73,3792.53,3793.73
ETHUSD,20250730,020000,3793.96,3793.96,3792.79,3792.79
ETHUSD,20250730,020100,3792.95,3793.63,3791.73,3792.17
ETHUSD,20250730,020200,3792.06,3792.06,3788.88,3788.88
ETHUSD,20250730,020300,3788.25,3788.42,3785.87,3787.48
ETHUSD,20250730,020400,3787.27,3787.94,3786.86,3787.08
ETHUSD,20250730,020500,3786.75,3787.04,3785.00,3786.01
ETHUSD,20250730,020600,3786.04,3786.30,3785.04,3785.04
ETHUSD,20250730,020700,3784.75,3784.75,3781.13,3782.85
ETHUSD,20250730,020800,3782.69,3784.19,3782.33,3783.96
ETHUSD,20250730,020900,3784.33,3784.62,3782.54,3782.54
ETHUSD,20250730,021000,3782.52,3783.60,3782.19,3782.21
ETHUSD,20250730,021100,3782.39,3782.56,3780.52,3780.52
ETHUSD,20250730,021200,3780.42,3780.94,3778.08,3780.94
ETHUSD,20250730,021300,3781.25,3788.15,3781.25,3788.15
ETHUSD,20250730,021400,3788.50,3790.33,3788.50,3788.71
ETHUSD,20250730,021500,3788.79,3789.46,3786.71,3786.71
ETHUSD,20250730,021600,3786.91,3789.30,3786.91,3789.28
ETHUSD,20250730,021700,3789.19,3789.71,3788.33,3789.71
ETHUSD,20250730,021800,3789.77,3789.77,3787.94,3789.63
ETHUSD,20250730,021900,3789.54,3789.54,3786.25,3786.25
ETHUSD,20250730,022000,3786.08,3786.92,3781.67,3781.67
ETHUSD,20250730,022100,3781.83,3783.60,3781.83,3782.21
ETHUSD,20250730,022200,3782.19,3782.19,3776.62,3776.62
ETHUSD,20250730,022300,3776.38,3776.38,3771.37,3772.86
ETHUSD,20250730,022400,3773.23,3775.64,3773.23,3773.81
ETHUSD,20250730,022500,3773.61,3776.27,3773.55,3775.90
ETHUSD,20250730,022600,3775.76,3775.83,3774.44,3775.65
ETHUSD,20250730,022700,3776.02,3777.44,3773.23,3774.44
ETHUSD,20250730,022800,3774.63,3775.83,3772.29,3772.91
ETHUSD,20250730,022900,3772.97,3773.02,3770.07,3770.41
ETHUSD,20250730,023000,3770.59,3771.65,3770.56,3770.56
ETHUSD,20250730,023100,3770.48,3771.15,3765.58,3771.15
ETHUSD,20250730,023200,3771.80,3774.54,3771.80,3773.56
ETHUSD,20250730,023300,3773.69,3774.88,3773.69,3774.54
ETHUSD,20250730,023400,3774.56,3774.56,3765.90,3766.00
ETHUSD,20250730,023500,3766.09,3766.28,3762.23,3762.73
ETHUSD,20250730,023600,3762.93,3768.12,3762.93,3766.60
ETHUSD,20250730,023700,3766.83,3767.52,3763.77,3764.19
ETHUSD,20250730,023800,3764.34,3765.79,3763.83,3763.83
ETHUSD,20250730,023900,3764.06,3765.04,3764.06,3764.98
ETHUSD,20250730,024000,3764.65,3765.31,3763.65,3765.31
ETHUSD,20250730,024100,3765.25,3766.62,3763.89,3763.89
ETHUSD,20250730,024200,3763.77,3764.92,3759.67,3764.92
ETHUSD,20250730,024300,3765.44,3765.48,3762.46,3762.54
ETHUSD,20250730,024400,3762.46,3765.27,3760.12,3765.27
ETHUSD,20250730,024500,3765.47,3765.83,3764.13,3765.79
ETHUSD,20250730,024600,3766.00,3768.43,3763.26,3763.26
ETHUSD,20250730,024700,3762.94,3762.94,3759.40,3759.85
ETHUSD,20250730,024800,3760.11,3760.60,3759.25,3760.00
ETHUSD,20250730,024900,3760.25,3761.10,3759.02,3759.60
ETHUSD,20250730,025000,3759.75,3759.94,3756.67,3756.67
ETHUSD,20250730,025100,3757.04,3757.90,3755.54,3756.58
ETHUSD,20250730,025200,3755.86,3756.98,3755.00,3756.62
ETHUSD,20250730,025300,3756.44,3764.81,3755.46,3764.81
ETHUSD,20250730,025400,3764.85,3769.00,3763.17,3769.00
ETHUSD,20250730,025500,3768.95,3769.10,3766.89,3766.89
ETHUSD,20250730,025600,3766.79,3775.42,3766.38,3775.25
ETHUSD,20250730,025700,3775.19,3775.50,3773.90,3775.21
ETHUSD,20250730,025800,3775.14,3775.17,3773.71,3775.17
ETHUSD,20250730,025900,3774.73,3774.73,3773.27,3773.31
ETHUSD,20250730,030000,3773.19,3774.00,3772.92,3774.00
ETHUSD,20250730,030100,3773.81,3774.97,3773.65,3774.97
ETHUSD,20250730,030200,3775.33,3776.92,3775.13,3776.92
ETHUSD,20250730,030300,3776.70,3776.70,3775.13,3776.39
ETHUSD,20250730,030400,3776.32,3776.32,3773.90,3775.88
ETHUSD,20250730,030500,3776.11,3778.83,3776.11,3778.50
ETHUSD,20250730,030600,3778.79,3779.85,3778.59,3779.62
ETHUSD,20250730,030700,3779.56,3780.00,3777.71,3778.48
ETHUSD,20250730,030800,3778.91,3781.10,3778.91,3781.10
ETHUSD,20250730,030900,3780.98,3781.44,3779.00,3779.00
ETHUSD,20250730,031000,3778.89,3778.92,3776.75,3777.38
ETHUSD,20250730,031100,3776.65,3776.65,3771.21,3773.50
ETHUSD,20250730,031200,3773.82,3780.33,3773.82,3780.33
ETHUSD,20250730,031300,3780.34,3780.61,3778.11,3780.61
ETHUSD,20250730,031400,3780.81,3783.84,3780.81,3783.84
ETHUSD,20250730,031500,3784.19,3784.38,3780.98,3781.35
ETHUSD,20250730,031600,3781.58,3783.07,3779.75,3781.02
ETHUSD,20250730,031700,3780.49,3780.49,3772.50,3772.50
ETHUSD,20250730,031800,3772.66,3774.12,3768.83,3768.83
ETHUSD,20250730,031900,3768.46,3768.46,3762.03,3762.03
ETHUSD,20250730,032000,3761.54,3764.52,3761.29,3763.72
ETHUSD,20250730,032100,3763.54,3765.42,3761.17,3761.17
ETHUSD,20250730,032200,3761.09,3764.21,3761.09,3764.19
ETHUSD,20250730,032300,3764.75,3774.00,3764.00,3774.00
ETHUSD,20250730,032400,3774.17,3774.17,3770.71,3771.29
ETHUSD,20250730,032500,3771.73,3772.17,3768.62,3768.62
ETHUSD,20250730,032600,3768.00,3769.96,3766.01,3769.96
ETHUSD,20250730,032700,3770.04,3770.04,3766.08,3767.27
ETHUSD,20250730,032800,3767.61,3768.33,3766.48,3767.77
ETHUSD,20250730,032900,3767.68,3767.87,3764.38,3764.38
ETHUSD,20250730,033000,3763.87,3768.94,3763.87,3768.94
ETHUSD,20250730,033100,3769.15,3770.46,3767.90,3769.77
ETHUSD,20250730,033200,3770.06,3771.54,3768.17,3771.54
ETHUSD,20250730,033300,3771.52,3780.82,3771.15,3780.82
ETHUSD,20250730,033400,3780.31,3785.62,3779.48,3784.33
ETHUSD,20250730,033500,3784.37,3784.37,3781.44,3782.79
ETHUSD,20250730,033600,3782.81,3789.00,3782.27,3789.00
ETHUSD,20250730,033700,3789.42,3790.92,3789.00,3789.86
ETHUSD,20250730,033800,3790.15,3792.54,3790.00,3791.27
ETHUSD,20250730,033900,3791.31,3794.71,3791.31,3792.68
ETHUSD,20250730,034000,3793.16,3793.19,3788.89,3788.89
ETHUSD,20250730,034100,3788.69,3790.96,3788.69,3790.85
ETHUSD,20250730,034200,3791.38,3794.91,3790.58,3794.91
ETHUSD,20250730,034300,3794.93,3795.81,3793.62,3795.31
ETHUSD,20250730,034400,3795.23,3795.23,3791.29,3792.95
ETHUSD,20250730,034500,3793.15,3794.00,3793.04,3793.77
ETHUSD,20250730,034600,3794.00,3797.63,3794.00,3797.63
ETHUSD,20250730,034700,3798.47,3804.76,3798.47,3804.26
ETHUSD,20250730,034800,3804.94,3807.45,3802.23,3804.60
ETHUSD,20250730,034900,3804.74,3808.81,3804.74,3807.89
ETHUSD,20250730,035000,3808.00,3810.11,3806.90,3808.92
ETHUSD,20250730,035100,3808.32,3808.97,3804.27,3805.58
ETHUSD,20250730,035200,3805.89,3806.00,3799.69,3801.10
ETHUSD,20250730,035300,3801.29,3801.59,3795.20,3795.20
ETHUSD,20250730,035400,3795.02,3799.60,3795.02,3799.60
ETHUSD,20250730,035500,3799.58,3800.67,3799.27,3800.12
ETHUSD,20250730,035600,3799.71,3799.79,3797.52,3798.92
ETHUSD,20250730,035700,3798.60,3798.60,3795.62,3796.43
ETHUSD,20250730,035800,3795.87,3795.87,3792.70,3792.70
ETHUSD,20250730,035900,3792.60,3793.23,3787.65,3789.23
ETHUSD,20250730,040000,3789.56,3791.50,3789.56,3790.58
ETHUSD,20250730,040100,3790.73,3793.65,3790.73,3793.08
ETHUSD,20250730,040200,3793.01,3793.01,3789.46,3789.73
ETHUSD,20250730,040300,3789.91,3792.35,3789.18,3789.18
ETHUSD,20250730,040400,3788.83,3788.83,3785.08,3785.29
ETHUSD,20250730,040500,3785.35,3786.96,3784.25,3784.52
ETHUSD,20250730,040600,3784.81,3789.00,3784.81,3788.08
ETHUSD,20250730,040700,3787.98,3788.08,3786.25,3786.25
ETHUSD,20250730,040800,3786.17,3786.17,3783.69,3785.63
ETHUSD,20250730,040900,3786.08,3788.99,3784.96,3787.83
ETHUSD,20250730,041000,3787.67,3788.77,3787.08,3788.77
ETHUSD,20250730,041100,3789.72,3790.94,3788.65,3788.71
ETHUSD,20250730,041200,3789.29,3796.58,3789.29,3796.58
ETHUSD,20250730,041300,3796.94,3802.07,3796.94,3802.07
ETHUSD,20250730,041400,3802.49,3807.70,3801.77,3807.70
ETHUSD,20250730,041500,3808.16,3814.50,3808.07,3814.29
ETHUSD,20250730,041600,3813.72,3814.24,3812.50,3813.92
ETHUSD,20250730,041700,3813.84,3815.25,3808.86,3808.86
ETHUSD,20250730,041800,3808.25,3811.90,3807.42,3808.26
ETHUSD,20250730,041900,3808.06,3808.40,3805.18,3805.74
ETHUSD,20250730,042000,3805.32,3806.25,3801.67,3801.67
ETHUSD,20250730,042100,3801.83,3806.50,3800.44,3806.50
ETHUSD,20250730,042200,3805.89,3806.23,3804.06,3804.51
ETHUSD,20250730,042300,3804.10,3807.42,3803.16,3807.42
ETHUSD,20250730,042400,3807.58,3811.91,3806.36,3807.71
ETHUSD,20250730,042500,3807.35,3807.35,3805.23,3805.37
ETHUSD,20250730,042600,3805.33,3807.00,3802.94,3807.00
ETHUSD,20250730,042700,3806.85,3808.23,3805.75,3808.23
ETHUSD,20250730,042800,3808.50,3809.44,3803.58,3804.19
ETHUSD,20250730,042900,3804.25,3805.92,3803.47,3805.50
ETHUSD,20250730,043000,3805.70,3806.50,3805.70,3805.83
ETHUSD,20250730,043100,3805.48,3805.83,3801.19,3801.19
ETHUSD,20250730,043200,3800.91,3803.88,3799.08,3803.50
ETHUSD,20250730,043300,3803.09,3807.50,3802.44,3807.50
ETHUSD,20250730,043400,3806.89,3808.50,3806.40,3808.50
ETHUSD,20250730,043500,3808.75,3814.88,3808.75,3814.10
ETHUSD,20250730,043600,3814.02,3814.02,3809.31,3809.85
ETHUSD,20250730,043700,3809.91,3811.93,3809.91,3810.83
ETHUSD,20250730,043800,3810.54,3810.81,3808.02,3808.02
ETHUSD,20250730,043900,3808.26,3810.26,3808.26,3808.32
ETHUSD,20250730,044000,3807.90,3807.90,3805.46,3805.81
ETHUSD,20250730,044100,3806.03,3811.73,3806.03,3809.80
ETHUSD,20250730,044200,3810.29,3819.42,3810.29,3818.88
ETHUSD,20250730,044300,3818.79,3820.85,3817.38,3819.04
ETHUSD,20250730,044400,3818.98,3819.33,3817.56,3817.56
ETHUSD,20250730,044500,3817.62,3818.00,3814.23,3815.22
ETHUSD,20250730,044600,3815.50,3815.63,3812.47,3813.83
ETHUSD,20250730,044700,3813.92,3815.00,3811.46,3813.86
ETHUSD,20250730,044800,3814.27,3818.75,3814.27,3818.50
ETHUSD,20250730,044900,3817.98,3819.61,3817.00,3818.52
ETHUSD,20250730,045000,3818.35,3818.73,3816.29,3817.50
ETHUSD,20250730,045100,3817.77,3818.02,3814.98,3814.98
ETHUSD,20250730,045200,3815.13,3816.39,3812.60,3812.86
ETHUSD,20250730,045300,3813.19,3816.75,3813.19,3815.25
ETHUSD,20250730,045400,3815.22,3817.00,3815.02,3816.38
ETHUSD,20250730,045500,3815.87,3816.35,3813.71,3813.73
ETHUSD,20250730,045600,3813.33,3815.73,3813.33,3815.10
ETHUSD,20250730,045700,3814.70,3814.70,3810.50,3811.22
ETHUSD,20250730,045800,3810.87,3812.03,3810.00,3812.03
ETHUSD,20250730,045900,3812.17,3812.73,3811.52,3812.42
ETHUSD,20250730,050000,3812.43,3812.43,3811.83,3811.83
ETHUSD,20250730,050100,3811.78,3812.42,3810.59,3810.59
ETHUSD,20250730,050200,3810.21,3811.62,3809.06,3809.92
ETHUSD,20250730,050300,3810.04,3814.11,3809.64,3812.83
ETHUSD,20250730,050400,3812.40,3815.58,3810.38,3814.97
ETHUSD,20250730,050500,3814.90,3814.90,3811.63,3811.63
ETHUSD,20250730,050600,3811.65,3812.10,3808.06,3808.06
ETHUSD,20250730,050700,3807.71,3807.85,3804.95,3806.50
ETHUSD,20250730,050800,3806.71,3809.71,3806.71,3808.81
ETHUSD,20250730,050900,3808.52,3808.52,3807.02,3807.02
ETHUSD,20250730,051000,3806.93,3810.40,3806.83,3810.29
ETHUSD,20250730,051100,3810.33,3813.81,3810.33,3813.81
ETHUSD,20250730,051200,3813.88,3813.98,3810.67,3810.67
ETHUSD,20250730,051300,3810.03,3811.40,3808.15,3808.71
ETHUSD,20250730,051400,3808.21,3810.71,3807.26,3810.71
ETHUSD,20250730,051500,3810.45,3814.96,3810.45,3814.96
ETHUSD,20250730,051600,3815.38,3816.48,3812.92,3812.92
ETHUSD,20250730,051700,3812.78,3813.58,3811.06,3811.85
ETHUSD,20250730,051800,3811.98,3816.33,3810.61,3816.12
ETHUSD,20250730,051900,3815.77,3815.77,3812.83,3813.46
ETHUSD,20250730,052000,3813.57,3815.30,3811.59,3815.23
ETHUSD,20250730,052100,3814.86,3814.86,3812.00,3812.44
ETHUSD,20250730,052200,3812.88,3815.67,3812.88,3815.33
ETHUSD,20250730,052300,3815.14,3816.10,3814.02,3816.10
ETHUSD,20250730,052400,3816.85,3819.00,3815.73,3815.73
ETHUSD,20250730,052500,3815.55,3816.65,3814.73,3814.73
ETHUSD,20250730,052600,3814.68,3816.66,3814.10,3814.15
ETHUSD,20250730,052700,3814.13,3814.71,3812.05,3812.92
ETHUSD,20250730,052800,3812.46,3814.78,3811.35,3814.78
ETHUSD,20250730,052900,3814.95,3817.00,3814.02,3816.63
ETHUSD,20250730,053000,3816.46,3819.23,3815.69,3819.23
ETHUSD,20250730,053100,3819.49,3819.94,3818.88,3819.46
ETHUSD,20250730,053200,3819.59,3821.04,3817.95,3819.03
ETHUSD,20250730,053300,3818.41,3819.43,3817.91,3817.91
ETHUSD,20250730,053400,3817.74,3818.89,3817.08,3817.08
ETHUSD,20250730,053500,3817.25,3817.50,3816.58,3817.02
ETHUSD,20250730,053600,3817.29,3818.50,3817.29,3818.00
ETHUSD,20250730,053700,3818.25,3820.25,3818.00,3818.00
ETHUSD,20250730,053800,3817.76,3819.33,3817.09,3818.83
ETHUSD,20250730,053900,3818.70,3819.76,3818.00,3818.52
ETHUSD,20250730,054000,3818.33,3819.38,3818.33,3819.00
ETHUSD,20250730,054100,3818.93,3820.58,3818.50,3820.46
ETHUSD,20250730,054200,3820.27,3820.27,3818.83,3818.83
ETHUSD,20250730,054300,3818.64,3819.00,3818.02,3819.00
ETHUSD,20250730,054400,3818.89,3818.89,3817.15,3817.15
ETHUSD,20250730,054500,3817.32,3818.35,3817.15,3818.25
ETHUSD,20250730,054600,3818.43,3818.62,3817.21,3817.21
ETHUSD,20250730,054700,3816.60,3817.21,3815.74,3815.74
ETHUSD,20250730,054800,3815.46,3815.46,3811.41,3811.41
ETHUSD,20250730,054900,3811.97,3815.04,3811.97,3815.02
ETHUSD,20250730,055000,3815.19,3817.19,3815.19,3815.85
ETHUSD,20250730,055100,3815.61,3820.08,3815.44,3820.08
ETHUSD,20250730,055200,3820.02,3822.92,3819.94,3822.92
ETHUSD,20250730,055300,3823.05,3826.92,3822.51,3826.92
ETHUSD,20250730,055400,3826.91,3826.91,3825.10,3825.90
ETHUSD,20250730,055500,3825.79,3825.79,3819.65,3820.73
ETHUSD,20250730,055600,3820.54,3820.54,3818.38,3818.77
ETHUSD,20250730,055700,3819.01,3819.92,3819.00,3819.00
ETHUSD,20250730,055800,3818.77,3818.77,3814.87,3814.87
ETHUSD,20250730,055900,3815.29,3816.48,3814.75,3815.75
ETHUSD,20250730,060000,3815.60,3817.62,3815.58,3816.46
ETHUSD,20250730,060100,3816.82,3818.27,3816.58,3817.21
ETHUSD,20250730,060200,3817.38,3817.73,3816.48,3816.48
ETHUSD,20250730,060300,3816.94,3817.51,3815.96,3817.42
ETHUSD,20250730,060400,3817.75,3819.96,3817.75,3819.96
ETHUSD,20250730,060500,3819.92,3820.54,3818.10,3820.54
ETHUSD,20250730,060600,3820.64,3824.38,3820.64,3823.42
ETHUSD,20250730,060700,3823.59,3823.88,3822.85,3823.21
ETHUSD,20250730,060800,3823.17,3823.29,3822.46,3822.46
ETHUSD,20250730,060900,3822.13,3822.13,3820.27,3820.52
ETHUSD,20250730,061000,3820.81,3823.04,3820.81,3823.04
ETHUSD,20250730,061100,3822.54,3822.88,3820.25,3821.00
ETHUSD,20250730,061200,3820.81,3821.50,3819.40,3820.62
ETHUSD,20250730,061300,3820.36,3821.56,3819.77,3821.50
ETHUSD,20250730,061400,3821.49,3821.49,3821.19,3821.40
ETHUSD,20250730,061500,3821.63,3821.69,3820.50,3820.50
ETHUSD,20250730,061600,3821.02,3821.60,3819.00,3819.26
ETHUSD,20250730,061700,3819.90,3820.27,3819.04,3819.57
ETHUSD,20250730,061800,3819.42,3819.42,3816.85,3816.85
ETHUSD,20250730,061900,3817.16,3818.54,3816.87,3817.04
ETHUSD,20250730,062000,3816.90,3817.90,3816.83,3817.81
ETHUSD,20250730,062100,3817.73,3820.88,3817.42,3820.88
ETHUSD,20250730,062200,3820.24,3820.81,3819.29,3820.67
ETHUSD,20250730,062300,3820.65,3820.65,3818.94,3819.33
ETHUSD,20250730,062400,3819.06,3819.67,3818.39,3819.54
ETHUSD,20250730,062500,3819.52,3819.52,3818.18,3819.34
ETHUSD,20250730,062600,3819.52,3820.88,3819.52,3819.85
ETHUSD,20250730,062700,3819.79,3820.40,3819.26,3820.06
ETHUSD,20250730,062800,3820.21,3821.19,3819.98,3820.02
ETHUSD,20250730,062900,3820.00,3820.00,3817.19,3817.34
ETHUSD,20250730,063000,3817.19,3818.00,3816.00,3816.00
ETHUSD,20250730,063100,3815.93,3815.93,3812.77,3812.77
ETHUSD,20250730,063200,3813.02,3813.44,3809.42,3809.42
ETHUSD,20250730,063300,3809.34,3809.34,3807.92,3807.92
ETHUSD,20250730,063400,3808.09,3808.23,3806.89,3808.23
ETHUSD,20250730,063500,3808.52,3809.65,3806.56,3806.56
ETHUSD,20250730,063600,3806.42,3810.06,3806.42,3808.04
ETHUSD,20250730,063700,3808.42,3808.54,3803.81,3803.81
ETHUSD,20250730,063800,3803.69,3804.22,3800.84,3800.92
ETHUSD,20250730,063900,3801.12,3803.51,3799.00,3803.51
ETHUSD,20250730,064000,3804.11,3804.11,3800.74,3801.00
ETHUSD,20250730,064100,3800.50,3804.54,3800.26,3801.69
ETHUSD,20250730,064200,3801.48,3802.31,3800.23,3802.31
ETHUSD,20250730,064300,3802.56,3803.58,3802.56,3803.38
ETHUSD,20250730,064400,3803.43,3810.12,3803.43,3808.88
ETHUSD,20250730,064500,3808.87,3809.19,3808.17,3808.44
ETHUSD,20250730,064600,3808.30,3808.30,3804.77,3805.35
ETHUSD,20250730,064700,3805.52,3806.48,3804.69,3806.48
ETHUSD,20250730,064800,3806.42,3806.49,3803.48,3803.73
ETHUSD,20250730,064900,3803.42,3803.42,3801.21,3801.58
ETHUSD,20250730,065000,3801.94,3804.90,3801.94,3804.90
ETHUSD,20250730,065100,3804.71,3805.29,3803.68,3805.29
ETHUSD,20250730,065200,3805.46,3805.67,3803.68,3803.68
ETHUSD,20250730,065300,3803.19,3804.90,3803.19,3804.90
ETHUSD,20250730,065400,3804.92,3805.79,3804.71,3805.79
ETHUSD,20250730,065500,3806.56,3807.94,3806.56,3806.87
ETHUSD,20250730,065600,3807.05,3807.32,3805.81,3807.32
ETHUSD,20250730,065700,3807.73,3809.42,3807.73,3809.35
ETHUSD,20250730,065800,3809.03,3809.03,3807.00,3807.27
ETHUSD,20250730,065900,3807.15,3807.15,3805.17,3805.17
ETHUSD,20250730,070000,3805.36,3807.56,3805.36,3807.56
ETHUSD,20250730,070100,3807.58,3808.44,3807.58,3808.06
ETHUSD,20250730,070200,3807.89,3807.89,3804.00,3805.17
ETHUSD,20250730,070300,3805.42,3806.65,3805.12,3806.42
ETHUSD,20250730,070400,3806.43,3810.54,3806.43,3810.54
ETHUSD,20250730,070500,3810.71,3813.35,3810.38,3811.96
ETHUSD,20250730,070600,3811.75,3812.77,3810.73,3812.77
ETHUSD,20250730,070700,3812.75,3812.75,3807.04,3808.27
ETHUSD,20250730,070800,3808.12,3810.17,3807.71,3810.17
ETHUSD,20250730,070900,3809.99,3809.99,3803.22,3803.22
ETHUSD,20250730,071000,3802.77,3802.98,3798.06,3798.25
ETHUSD,20250730,071100,3798.07,3798.81,3796.67,3797.90
ETHUSD,20250730,071200,3797.75,3797.75,3795.39,3796.33
ETHUSD,20250730,071300,3795.98,3795.98,3793.63,3794.44
ETHUSD,20250730,071400,3794.31,3794.31,3792.85,3793.02
ETHUSD,20250730,071500,3792.57,3792.87,3791.02,3791.56
ETHUSD,20250730,071600,3791.77,3792.87,3788.46,3789.59
ETHUSD,20250730,071700,3789.03,3790.07,3786.00,3790.07
ETHUSD,20250730,071800,3790.41,3794.77,3790.41,3793.64
ETHUSD,20250730,071900,3793.29,3795.67,3793.04,3795.67
ETHUSD,20250730,072000,3795.65,3800.28,3795.27,3800.28
ETHUSD,20250730,072100,3800.04,3800.35,3797.82,3800.35
ETHUSD,20250730,072200,3800.53,3800.73,3796.55,3796.67
ETHUSD,20250730,072300,3796.55,3798.13,3795.98,3797.64
ETHUSD,20250730,072400,3797.98,3801.86,3797.98,3801.86
ETHUSD,20250730,072500,3801.97,3805.44,3801.97,3805.44
ETHUSD,20250730,072600,3805.56,3808.55,3804.71,3808.55
ETHUSD,20250730,072700,3808.37,3809.71,3807.50,3809.06
ETHUSD,20250730,072800,3809.10,3809.39,3807.88,3809.10
ETHUSD,20250730,072900,3809.02,3809.21,3807.04,3808.99
ETHUSD,20250730,073000,3808.98,3809.25,3808.21,3808.42
ETHUSD,20250730,073100,3808.73,3809.88,3808.73,3809.88
ETHUSD,20250730,073200,3809.80,3810.29,3805.04,3805.04
ETHUSD,20250730,073300,3804.81,3805.17,3800.01,3804.96
ETHUSD,20250730,073400,3805.29,3805.79,3801.89,3802.15
ETHUSD,20250730,073500,3802.23,3803.38,3801.69,3802.08
ETHUSD,20250730,073600,3802.35,3806.25,3802.35,3805.69
ETHUSD,20250730,073700,3805.73,3805.92,3803.96,3803.96
ETHUSD,20250730,073800,3804.15,3804.79,3801.68,3802.37
ETHUSD,20250730,073900,3802.63,3805.65,3802.63,3805.65
ETHUSD,20250730,074000,3806.14,3807.42,3804.89,3805.00
ETHUSD,20250730,074100,3804.46,3805.87,3804.06,3805.87
ETHUSD,20250730,074200,3805.67,3806.62,3805.00,3806.09
ETHUSD,20250730,074300,3806.17,3806.17,3804.79,3805.29
ETHUSD,20250730,074400,3805.42,3806.15,3803.15,3803.15
ETHUSD,20250730,074500,3803.33,3805.31,3803.33,3803.58
ETHUSD,20250730,074600,3803.94,3804.17,3802.63,3802.82
ETHUSD,20250730,074700,3803.00,3804.62,3795.15,3795.15
ETHUSD,20250730,074800,3795.03,3799.73,3794.65,3799.00
ETHUSD,20250730,074900,3798.90,3806.27,3798.77,3806.27
ETHUSD,20250730,075000,3806.83,3809.98,3806.83,3809.92
ETHUSD,20250730,075100,3809.71,3811.92,3808.54,3811.55
ETHUSD,20250730,075200,3811.85,3814.29,3811.85,3812.00
ETHUSD,20250730,075300,3811.92,3811.92,3809.32,3809.50
ETHUSD,20250730,075400,3809.14,3809.14,3805.65,3806.62
ETHUSD,20250730,075500,3806.69,3807.71,3806.50,3806.50
ETHUSD,20250730,075600,3806.21,3807.71,3805.52,3807.54
ETHUSD,20250730,075700,3807.37,3808.19,3807.37,3807.50
ETHUSD,20250730,075800,3807.70,3808.71,3807.15,3807.15
ETHUSD,20250730,075900,3807.28,3809.48,3807.28,3809.48
ETHUSD,20250730,080000,3809.23,3809.23,3809.23,3809.23
ETHUSD,20250730,080100,3808.83,3810.71,3808.27,3809.69
ETHUSD,20250730,080200,3809.74,3811.65,3809.74,3811.65
ETHUSD,20250730,080300,3812.06,3813.79,3812.06,3813.75
ETHUSD,20250730,080400,3813.87,3814.62,3813.72,3814.46
ETHUSD,20250730,080500,3814.54,3816.27,3812.02,3814.85
ETHUSD,20250730,080600,3815.31,3817.64,3814.96,3816.95
ETHUSD,20250730,080700,3816.99,3818.50,3813.98,3813.98
ETHUSD,20250730,080800,3813.55,3815.29,3811.94,3815.08
ETHUSD,20250730,080900,3814.71,3815.41,3813.73,3815.02
ETHUSD,20250730,081000,3815.14,3815.42,3814.04,3814.04
ETHUSD,20250730,081100,3814.02,3815.73,3813.58,3815.73
ETHUSD,20250730,081200,3816.17,3816.97,3815.88,3816.97
ETHUSD,20250730,081300,3817.06,3818.40,3815.73,3815.73
ETHUSD,20250730,081400,3815.88,3817.50,3815.88,3817.50
ETHUSD,20250730,081500,3817.36,3817.36,3815.10,3816.12
ETHUSD,20250730,081600,3816.02,3817.65,3814.56,3817.65
ETHUSD,20250730,081700,3817.64,3818.16,3816.25,3817.85
ETHUSD,20250730,081800,3817.87,3818.09,3817.87,3818.00
ETHUSD,20250730,081900,3818.01,3819.94,3818.00,3819.17
ETHUSD,20250730,082000,3819.09,3819.88,3818.80,3818.80
ETHUSD,20250730,082100,3818.77,3818.77,3816.10,3816.78
ETHUSD,20250730,082200,3817.17,3817.44,3816.12,3816.54
ETHUSD,20250730,082300,3816.60,3816.75,3814.85,3816.75
ETHUSD,20250730,082400,3816.85,3816.85,3815.69,3816.85
ETHUSD,20250730,082500,3816.80,3816.80,3814.80,3815.08
ETHUSD,20250730,082600,3815.02,3816.75,3814.85,3816.75
ETHUSD,20250730,082700,3816.71,3818.74,3816.02,3818.74
ETHUSD,20250730,082800,3819.48,3821.08,3819.23,3819.32
ETHUSD,20250730,082900,3819.61,3819.94,3819.00,3819.94
ETHUSD,20250730,083000,3819.75,3821.00,3819.35,3821.00
ETHUSD,20250730,083100,3820.84,3822.19,3819.35,3822.19
ETHUSD,20250730,083200,3822.50,3824.74,3820.77,3820.92
ETHUSD,20250730,083300,3820.96,3824.00,3820.86,3824.00
ETHUSD,20250730,083400,3824.24,3824.65,3822.77,3822.77
ETHUSD,20250730,083500,3822.69,3822.69,3819.58,3820.02
ETHUSD,20250730,083600,3820.20,3821.85,3819.79,3819.79
ETHUSD,20250730,083700,3820.08,3820.38,3816.12,3816.12
ETHUSD,20250730,083800,3816.19,3818.75,3816.19,3817.90
ETHUSD,20250730,083900,3818.31,3820.00,3818.31,3820.00
ETHUSD,20250730,084000,3819.88,3822.38,3819.75,3822.35
ETHUSD,20250730,084100,3822.21,3823.83,3822.21,3823.83
ETHUSD,20250730,084200,3823.94,3825.08,3823.94,3824.97
ETHUSD,20250730,084300,3825.10,3826.73,3825.10,3826.73
ETHUSD,20250730,084400,3827.27,3827.94,3825.00,3825.46
ETHUSD,20250730,084500,3825.40,3825.40,3823.95,3825.10
ETHUSD,20250730,084600,3825.24,3825.71,3821.46,3823.77
ETHUSD,20250730,084700,3823.67,3825.68,3823.63,3825.68
ETHUSD,20250730,084800,3825.62,3826.62,3825.44,3826.00
ETHUSD,20250730,084900,3826.31,3827.02,3826.04,3826.67
ETHUSD,20250730,085000,3826.58,3826.94,3825.52,3826.94
ETHUSD,20250730,085100,3827.10,3827.33,3825.67,3827.19
ETHUSD,20250730,085200,3827.03,3827.56,3825.38,3827.56
ETHUSD,20250730,085300,3827.64,3829.00,3827.29,3828.96
ETHUSD,20250730,085400,3828.67,3829.14,3828.02,3828.02
ETHUSD,20250730,085500,3828.00,3828.00,3825.54,3826.31
ETHUSD,20250730,085600,3826.16,3827.77,3826.00,3827.40
ETHUSD,20250730,085700,3827.19,3827.44,3827.15,3827.17
ETHUSD,20250730,085800,3827.30,3827.96,3825.85,3825.85
ETHUSD,20250730,085900,3826.19,3826.44,3823.65,3823.96
ETHUSD,20250730,090000,3823.91,3824.20,3823.16,3823.96
ETHUSD,20250730,090100,3823.95,3825.15,3823.48,3825.12
ETHUSD,20250730,090200,3825.00,3826.50,3823.94,3826.50
ETHUSD,20250730,090300,3826.81,3827.00,3825.40,3826.88
ETHUSD,20250730,090400,3826.90,3827.94,3826.90,3827.94
ETHUSD,20250730,090500,3827.88,3830.50,3826.90,3827.22
ETHUSD,20250730,090600,3827.44,3832.38,3827.44,3832.38
ETHUSD,20250730,090700,3832.74,3833.00,3832.46,3832.94
ETHUSD,20250730,090800,3832.76,3833.00,3831.98,3832.77
ETHUSD,20250730,090900,3832.76,3833.02,3831.64,3831.64
ETHUSD,20250730,091000,3831.29,3831.29,3825.75,3825.75
ETHUSD,20250730,091100,3825.83,3826.86,3817.48,3820.88
ETHUSD,20250730,091200,3821.23,3822.21,3819.66,3819.71
ETHUSD,20250730,091300,3819.57,3820.17,3817.46,3818.14
ETHUSD,20250730,091400,3818.27,3818.55,3816.98,3817.52
ETHUSD,20250730,091500,3817.79,3819.52,3817.59,3819.40
ETHUSD,20250730,091600,3819.68,3820.69,3818.10,3818.33
ETHUSD,20250730,091700,3818.10,3818.71,3816.57,3817.58
ETHUSD,20250730,091800,3817.60,3817.75,3816.67,3817.50
ETHUSD,20250730,091900,3817.93,3819.68,3816.48,3816.48
ETHUSD,20250730,092000,3816.44,3817.67,3816.10,3816.10
ETHUSD,20250730,092100,3815.91,3817.81,3814.59,3816.56
ETHUSD,20250730,092200,3816.65,3818.52,3816.65,3818.52
ETHUSD,20250730,092300,3818.44,3818.71,3817.68,3818.46
ETHUSD,20250730,092400,3818.62,3819.40,3818.08,3818.53
ETHUSD,20250730,092500,3818.85,3819.02,3817.12,3817.12
ETHUSD,20250730,092600,3816.70,3817.85,3815.85,3816.88
ETHUSD,20250730,092700,3816.99,3817.31,3815.83,3815.83
ETHUSD,20250730,092800,3816.15,3822.00,3816.15,3822.00
ETHUSD,20250730,092900,3822.59,3827.26,3822.41,3827.26
ETHUSD,20250730,093000,3827.11,3828.12,3824.67,3828.12
ETHUSD,20250730,093100,3828.25,3830.46,3828.25,3830.46
ETHUSD,20250730,093200,3830.75,3831.17,3826.66,3827.25
ETHUSD,20250730,093300,3827.56,3827.98,3821.25,3821.71
ETHUSD,20250730,093400,3821.98,3825.08,3821.98,3824.89
ETHUSD,20250730,093500,3824.86,3825.23,3822.48,3822.48
ETHUSD,20250730,093600,3822.32,3825.35,3822.27,3823.75
ETHUSD,20250730,093700,3823.41,3826.98,3823.06,3826.98
ETHUSD,20250730,093800,3827.25,3827.74,3824.26,3824.60
ETHUSD,20250730,093900,3824.59,3824.59,3821.65,3822.48
ETHUSD,20250730,094000,3822.68,3822.88,3817.00,3817.00
ETHUSD,20250730,094100,3817.21,3817.21,3812.29,3814.21
ETHUSD,20250730,094200,3814.35,3817.46,3814.35,3815.98
ETHUSD,20250730,094300,3815.95,3815.95,3814.77,3815.31
ETHUSD,20250730,094400,3815.36,3819.25,3815.36,3819.25
ETHUSD,20250730,094500,3819.32,3822.24,3819.23,3819.23
ETHUSD,20250730,094600,3819.07,3819.19,3816.31,3816.73
ETHUSD,20250730,094700,3815.45,3815.45,3813.21,3813.60
ETHUSD,20250730,094800,3813.89,3816.04,3813.89,3814.60
ETHUSD,20250730,094900,3814.52,3815.98,3814.27,3815.85
ETHUSD,20250730,095000,3815.73,3816.73,3814.42,3815.81
ETHUSD,20250730,095100,3815.91,3816.00,3814.42,3815.66
ETHUSD,20250730,095200,3815.76,3815.94,3813.86,3813.86
ETHUSD,20250730,095300,3813.27,3813.54,3811.38,3812.54
ETHUSD,20250730,095400,3812.25,3812.25,3810.76,3810.76
ETHUSD,20250730,095500,3810.14,3810.44,3807.96,3809.39
ETHUSD,20250730,095600,3809.10,3809.10,3807.53,3807.53
ETHUSD,20250730,095700,3807.29,3807.52,3802.94,3805.36
ETHUSD,20250730,095800,3805.45,3807.35,3805.45,3807.35
ETHUSD,20250730,095900,3807.71,3811.33,3807.71,3811.33
ETHUSD,20250730,100000,3811.22,3811.22,3810.46,3810.51
ETHUSD,20250730,100100,3810.44,3810.44,3807.96,3808.13
ETHUSD,20250730,100200,3808.15,3809.62,3807.27,3809.08
ETHUSD,20250730,100300,3809.00,3810.77,3808.50,3810.77
ETHUSD,20250730,100400,3810.65,3814.09,3810.54,3814.09
ETHUSD,20250730,100500,3814.29,3814.74,3813.62,3813.62
ETHUSD,20250730,100600,3813.81,3814.00,3811.98,3813.21
ETHUSD,20250730,100700,3813.04,3814.42,3811.96,3814.42
ETHUSD,20250730,100800,3814.57,3815.50,3814.00,3815.50
ETHUSD,20250730,100900,3815.62,3822.24,3815.62,3821.10
ETHUSD,20250730,101000,3820.98,3820.98,3817.06,3817.88
ETHUSD,20250730,101100,3817.23,3817.23,3814.92,3815.58
ETHUSD,20250730,101200,3815.49,3815.49,3811.00,3811.00
ETHUSD,20250730,101300,3811.16,3811.42,3802.17,3802.17
ETHUSD,20250730,101400,3802.43,3802.58,3798.87,3800.50
ETHUSD,20250730,101500,3800.59,3802.58,3800.59,3801.54
ETHUSD,20250730,101600,3801.20,3802.78,3800.31,3800.71
ETHUSD,20250730,101700,3800.39,3804.29,3796.73,3804.08
ETHUSD,20250730,101800,3804.01,3809.00,3803.92,3806.06
ETHUSD,20250730,101900,3805.90,3807.54,3803.85,3804.08
ETHUSD,20250730,102000,3803.86,3808.35,3803.85,3806.98
ETHUSD,20250730,102100,3807.13,3807.55,3801.52,3801.52
ETHUSD,20250730,102200,3801.71,3803.44,3801.62,3803.13
ETHUSD,20250730,102300,3803.44,3804.10,3802.75,3803.29
ETHUSD,20250730,102400,3803.48,3808.77,3803.48,3808.56
ETHUSD,20250730,102500,3808.29,3808.58,3806.00,3806.00
ETHUSD,20250730,102600,3805.94,3809.42,3805.88,3808.83
ETHUSD,20250730,102700,3808.46,3809.43,3808.10,3809.16
ETHUSD,20250730,102800,3809.44,3810.62,3809.02,3810.41
ETHUSD,20250730,102900,3810.44,3810.77,3809.00,3809.00
ETHUSD,20250730,103000,3808.38,3815.15,3808.37,3815.03
ETHUSD,20250730,103100,3816.65,3817.25,3814.67,3816.75
ETHUSD,20250730,103200,3816.10,3816.10,3811.41,3811.50
ETHUSD,20250730,103300,3811.19,3811.19,3808.02,3810.84
ETHUSD,20250730,103400,3811.00,3811.40,3807.50,3807.50
ETHUSD,20250730,103500,3807.73,3812.77,3807.73,3812.77
ETHUSD,20250730,103600,3812.75,3815.67,3812.29,3815.25
ETHUSD,20250730,103700,3815.31,3819.40,3815.31,3819.17
ETHUSD,20250730,103800,3818.94,3820.10,3818.08,3820.10
ETHUSD,20250730,103900,3820.25,3820.85,3819.75,3820.85
ETHUSD,20250730,104000,3820.71,3821.10,3820.48,3820.88
ETHUSD,20250730,104100,3820.48,3820.48,3819.23,3819.73
ETHUSD,20250730,104200,3820.14,3821.08,3815.90,3817.92
ETHUSD,20250730,104300,3818.28,3822.88,3818.28,3822.88
ETHUSD,20250730,104400,3822.69,3822.75,3822.10,3822.75
ETHUSD,20250730,104500,3822.74,3822.74,3820.31,3821.75
ETHUSD,20250730,104600,3821.83,3822.09,3819.31,3820.88
ETHUSD,20250730,104700,3820.90,3820.92,3820.15,3820.17
ETHUSD,20250730,104800,3820.35,3820.73,3819.58,3820.46
ETHUSD,20250730,104900,3820.19,3821.19,3820.19,3820.56
ETHUSD,20250730,105000,3820.55,3823.00,3820.17,3823.00
ETHUSD,20250730,105100,3823.02,3823.06,3819.19,3820.71
ETHUSD,20250730,105200,3820.83,3823.00,3820.83,3822.65
ETHUSD,20250730,105300,3822.91,3824.36,3822.48,3822.48
ETHUSD,20250730,105400,3822.68,3824.73,3822.68,3824.73
ETHUSD,20250730,105500,3824.60,3824.60,3819.89,3820.50
ETHUSD,20250730,105600,3821.32,3822.25,3819.38,3820.17
ETHUSD,20250730,105700,3819.94,3820.69,3819.56,3820.69
ETHUSD,20250730,105800,3820.57,3820.57,3818.92,3818.92
ETHUSD,20250730,105900,3818.56,3819.00,3816.88,3816.88
ETHUSD,20250730,110000,3816.54,3816.96,3814.64,3814.64
ETHUSD,20250730,110100,3814.61,3816.94,3811.67,3812.29
ETHUSD,20250730,110200,3812.32,3812.71,3809.69,3809.75
ETHUSD,20250730,110300,3809.69,3810.25,3807.73,3807.73
ETHUSD,20250730,110400,3807.72,3812.12,3807.71,3812.12
ETHUSD,20250730,110500,3812.44,3813.32,3811.21,3811.54
ETHUSD,20250730,110600,3811.30,3817.75,3811.06,3817.75
ETHUSD,20250730,110700,3817.94,3818.85,3816.16,3818.85
ETHUSD,20250730,110800,3818.75,3818.75,3815.04,3816.67
ETHUSD,20250730,110900,3816.65,3817.63,3814.92,3815.25
ETHUSD,20250730,111000,3815.57,3816.51,3814.65,3815.33
ETHUSD,20250730,111100,3815.71,3815.79,3809.46,3809.73
ETHUSD,20250730,111200,3809.86,3810.80,3807.23,3807.23
ETHUSD,20250730,111300,3807.04,3808.92,3805.66,3805.88
ETHUSD,20250730,111400,3805.41,3807.50,3804.71,3804.71
ETHUSD,20250730,111500,3804.77,3805.96,3804.45,3804.54
ETHUSD,20250730,111600,3804.16,3806.40,3802.31,3805.69
ETHUSD,20250730,111700,3805.09,3805.69,3803.44,3805.69
ETHUSD,20250730,111800,3805.90,3806.35,3804.87,3805.06
ETHUSD,20250730,111900,3805.51,3806.94,3804.54,3804.54
ETHUSD,20250730,112000,3804.73,3804.90,3803.83,3804.69
ETHUSD,20250730,112100,3804.80,3807.83,3804.80,3805.02
ETHUSD,20250730,112200,3804.44,3805.04,3804.00,3805.00
ETHUSD,20250730,112300,3805.08,3806.50,3805.04,3805.97
ETHUSD,20250730,112400,3806.18,3806.37,3804.28,3805.06
ETHUSD,20250730,112500,3805.17,3805.29,3802.38,3802.38
ETHUSD,20250730,112600,3802.73,3804.10,3801.67,3804.10
ETHUSD,20250730,112700,3804.20,3805.44,3802.50,3802.50
ETHUSD,20250730,112800,3802.96,3803.40,3798.54,3800.77
ETHUSD,20250730,112900,3800.87,3801.42,3799.77,3799.77
ETHUSD,20250730,113000,3799.84,3800.10,3795.06,3795.25
ETHUSD,20250730,113100,3795.93,3795.93,3786.76,3786.76
ETHUSD,20250730,113200,3786.85,3788.79,3778.60,3781.93
ETHUSD,20250730,113300,3781.85,3787.27,3781.85,3786.50
ETHUSD,20250730,113400,3786.30,3787.10,3784.90,3785.48
ETHUSD,20250730,113500,3785.33,3786.98,3784.37,3784.48
ETHUSD,20250730,113600,3784.57,3786.92,3784.31,3784.71
ETHUSD,20250730,113700,3784.14,3784.75,3779.96,3780.74
ETHUSD,20250730,113800,3780.50,3781.52,3777.17,3779.67
ETHUSD,20250730,113900,3779.96,3780.91,3777.62,3780.00
ETHUSD,20250730,114000,3780.44,3781.48,3778.87,3779.13
ETHUSD,20250730,114100,3779.00,3781.73,3776.32,3776.79
ETHUSD,20250730,114200,3776.88,3780.92,3774.75,3780.92
ETHUSD,20250730,114300,3780.60,3780.94,3778.79,3779.50
ETHUSD,20250730,114400,3779.60,3782.76,3779.60,3781.15
ETHUSD,20250730,114500,3780.47,3780.47,3778.69,3778.69
ETHUSD,20250730,114600,3779.06,3780.92,3776.72,3779.91
ETHUSD,20250730,114700,3779.60,3782.37,3779.27,3780.81
ETHUSD,20250730,114800,3780.90,3784.69,3780.90,3782.06
ETHUSD,20250730,114900,3781.90,3781.90,3778.42,3778.67
ETHUSD,20250730,115000,3779.01,3782.00,3779.01,3781.56
ETHUSD,20250730,115100,3781.71,3783.44,3780.92,3783.21
ETHUSD,20250730,115200,3783.39,3784.96,3783.21,3784.70
ETHUSD,20250730,115300,3784.84,3785.43,3782.08,3782.44
ETHUSD,20250730,115400,3782.60,3785.00,3782.60,3783.21
ETHUSD,20250730,115500,3782.38,3782.48,3779.54,3779.75
ETHUSD,20250730,115600,3780.76,3785.33,3780.44,3785.33
ETHUSD,20250730,115700,3785.17,3785.56,3783.79,3785.56
ETHUSD,20250730,115800,3785.85,3786.08,3784.44,3785.79
ETHUSD,20250730,115900,3785.88,3788.19,3785.88,3787.00
ETHUSD,20250730,120000,3786.85,3786.85,3785.50,3785.50
ETHUSD,20250730,120100,3785.71,3789.16,3785.71,3788.91
ETHUSD,20250730,120200,3788.71,3790.17,3788.04,3789.76
ETHUSD,20250730,120300,3790.12,3791.92,3790.12,3790.84
ETHUSD,20250730,120400,3790.68,3792.65,3790.68,3791.79
ETHUSD,20250730,120500,3791.65,3794.83,3791.50,3793.69
ETHUSD,20250730,120600,3793.83,3795.90,3793.12,3793.25
ETHUSD,20250730,120700,3793.40,3794.15,3793.04,3794.00
ETHUSD,20250730,120800,3793.67,3794.19,3792.67,3793.00
ETHUSD,20250730,120900,3792.97,3792.97,3788.02,3792.13
ETHUSD,20250730,121000,3792.19,3792.92,3791.50,3792.16
ETHUSD,20250730,121100,3792.12,3794.00,3792.12,3794.00
ETHUSD,20250730,121200,3794.45,3798.54,3794.25,3798.51
ETHUSD,20250730,121300,3798.11,3799.13,3797.08,3797.08
ETHUSD,20250730,121400,3796.90,3798.42,3795.91,3795.91
ETHUSD,20250730,121500,3795.47,3797.29,3794.98,3797.29
ETHUSD,20250730,121600,3797.35,3797.88,3795.54,3796.21
ETHUSD,20250730,121700,3796.68,3797.67,3795.30,3795.30
ETHUSD,20250730,121800,3795.04,3795.04,3790.40,3790.40
ETHUSD,20250730,121900,3790.56,3793.10,3789.92,3792.65
ETHUSD,20250730,122000,3792.57,3795.38,3792.31,3795.38
ETHUSD,20250730,122100,3795.44,3795.71,3793.88,3795.71
ETHUSD,20250730,122200,3795.96,3798.69,3795.96,3798.69
ETHUSD,20250730,122300,3798.82,3800.29,3797.49,3797.49
ETHUSD,20250730,122400,3797.50,3799.27,3797.50,3799.27
ETHUSD,20250730,122500,3799.31,3799.71,3798.25,3799.71
ETHUSD,20250730,122600,3799.67,3801.62,3799.11,3801.29
ETHUSD,20250730,122700,3801.22,3801.22,3797.56,3797.56
ETHUSD,20250730,122800,3797.67,3798.19,3796.77,3797.31
ETHUSD,20250730,122900,3798.19,3798.77,3798.19,3798.77
ETHUSD,20250730,123000,3798.88,3799.50,3797.94,3797.94
ETHUSD,20250730,123100,3797.92,3797.92,3791.81,3791.98
ETHUSD,20250730,123200,3791.89,3796.67,3791.89,3796.67
ETHUSD,20250730,123300,3796.31,3797.83,3794.69,3797.83
ETHUSD,20250730,123400,3797.85,3799.00,3797.85,3799.00
ETHUSD,20250730,123500,3799.29,3799.64,3795.68,3795.68
ETHUSD,20250730,123600,3795.94,3798.98,3795.94,3798.98
ETHUSD,20250730,123700,3799.00,3800.87,3798.54,3799.96
ETHUSD,20250730,123800,3800.15,3804.90,3800.15,3801.65
ETHUSD,20250730,123900,3801.58,3801.77,3800.15,3801.77
ETHUSD,20250730,124000,3802.06,3805.27,3802.06,3805.27
ETHUSD,20250730,124100,3805.78,3806.15,3804.73,3804.81
ETHUSD,20250730,124200,3804.67,3804.79,3803.08,3804.76
ETHUSD,20250730,124300,3804.81,3804.92,3801.62,3801.62
ETHUSD,20250730,124400,3801.29,3803.38,3801.29,3803.38
ETHUSD,20250730,124500,3803.61,3803.79,3801.60,3801.69
ETHUSD,20250730,124600,3801.90,3802.69,3801.62,3802.17
ETHUSD,20250730,124700,3801.98,3802.56,3801.48,3802.00
ETHUSD,20250730,124800,3801.93,3801.93,3796.69,3797.93
ETHUSD,20250730,124900,3797.31,3797.33,3795.91,3795.91
ETHUSD,20250730,125000,3795.52,3796.48,3793.12,3793.77
ETHUSD,20250730,125100,3794.06,3794.06,3789.40,3789.40
ETHUSD,20250730,125200,3788.95,3788.95,3783.78,3783.78
ETHUSD,20250730,125300,3783.38,3784.39,3779.89,3779.89
ETHUSD,20250730,125400,3779.73,3780.75,3776.78,3779.50
ETHUSD,20250730,125500,3779.90,3780.21,3778.17,3778.17
ETHUSD,20250730,125600,3778.27,3778.69,3777.19,3778.69
ETHUSD,20250730,125700,3778.46,3779.00,3777.90,3779.00
ETHUSD,20250730,125800,3778.62,3778.88,3775.29,3778.88
ETHUSD,20250730,125900,3779.14,3781.62,3775.00,3775.00
ETHUSD,20250730,130000,3775.05,3775.05,3768.71,3772.73
ETHUSD,20250730,130100,3772.86,3774.69,3769.68,3769.81
ETHUSD,20250730,130200,3769.98,3772.91,3769.98,3770.61
ETHUSD,20250730,130300,3770.73,3773.06,3770.73,3772.77
ETHUSD,20250730,130400,3772.83,3777.52,3772.83,3776.25
ETHUSD,20250730,130500,3776.23,3777.06,3775.69,3777.05
ETHUSD,20250730,130600,3776.96,3779.60,3776.58,3779.00
ETHUSD,20250730,130700,3778.95,3778.95,3775.29,3777.58
ETHUSD,20250730,130800,3777.75,3778.56,3777.13,3777.63
ETHUSD,20250730,130900,3777.42,3779.88,3777.13,3779.88
ETHUSD,20250730,131000,3780.00,3780.69,3779.00,3779.08
ETHUSD,20250730,131100,3779.33,3782.23,3779.33,3782.23
ETHUSD,20250730,131200,3782.39,3785.00,3782.39,3783.06
ETHUSD,20250730,131300,3782.95,3782.95,3782.17,3782.27
ETHUSD,20250730,131400,3782.38,3782.63,3779.98,3779.98
ETHUSD,20250730,131500,3780.17,3780.96,3780.06,3780.96
ETHUSD,20250730,131600,3781.33,3781.94,3778.69,3778.69
ETHUSD,20250730,131700,3778.64,3779.50,3775.54,3775.54
ETHUSD,20250730,131800,3775.19,3775.47,3766.63,3771.05
ETHUSD,20250730,131900,3771.46,3774.50,3767.04,3767.04
ETHUSD,20250730,132000,3766.30,3766.99,3759.44,3762.81
ETHUSD,20250730,132100,3762.83,3765.57,3762.83,3764.54
ETHUSD,20250730,132200,3764.78,3767.69,3764.78,3766.48
ETHUSD,20250730,132300,3767.05,3768.25,3765.27,3768.25
ETHUSD,20250730,132400,3768.01,3768.12,3761.67,3764.39
ETHUSD,20250730,132500,3764.77,3765.10,3757.99,3758.09
ETHUSD,20250730,132600,3757.80,3761.33,3756.71,3758.46
ETHUSD,20250730,132700,3758.38,3758.38,3753.94,3755.63
ETHUSD,20250730,132800,3755.33,3756.25,3753.00,3754.17
ETHUSD,20250730,132900,3754.23,3760.62,3754.23,3759.04
ETHUSD,20250730,133000,3758.81,3759.19,3754.00,3754.00
ETHUSD,20250730,133100,3754.19,3756.96,3753.53,3755.28
ETHUSD,20250730,133200,3755.29,3756.15,3755.02,3756.15
ETHUSD,20250730,133300,3756.34,3760.31,3756.34,3757.88
ETHUSD,20250730,133400,3757.83,3762.83,3757.83,3762.81
ETHUSD,20250730,133500,3762.69,3762.69,3760.20,3760.20
ETHUSD,20250730,133600,3759.65,3760.38,3759.62,3760.38
ETHUSD,20250730,133700,3760.93,3761.41,3756.44,3756.44
ETHUSD,20250730,133800,3756.72,3758.85,3754.50,3757.13
ETHUSD,20250730,133900,3757.00,3760.00,3755.84,3758.57
ETHUSD,20250730,134000,3758.52,3762.33,3758.27,3762.33
ETHUSD,20250730,134100,3763.30,3765.80,3761.96,3761.96
ETHUSD,20250730,134200,3762.00,3762.00,3759.31,3759.34
ETHUSD,20250730,134300,3758.95,3761.09,3758.88,3761.09
ETHUSD,20250730,134400,3761.61,3761.91,3754.81,3754.81
ETHUSD,20250730,134500,3754.46,3754.46,3752.07,3752.30
ETHUSD,20250730,134600,3751.79,3756.82,3750.49,3756.82
ETHUSD,20250730,134700,3756.80,3758.65,3755.83,3758.41
ETHUSD,20250730,134800,3758.38,3758.81,3755.04,3755.04
ETHUSD,20250730,134900,3755.00,3759.00,3755.00,3756.44
ETHUSD,20250730,135000,3756.67,3756.90,3746.47,3746.94
ETHUSD,20250730,135100,3746.75,3752.00,3744.08,3750.46
ETHUSD,20250730,135200,3749.52,3749.52,3744.09,3744.09
ETHUSD,20250730,135300,3743.70,3754.06,3743.70,3751.27
ETHUSD,20250730,135400,3751.21,3753.50,3749.50,3751.35
ETHUSD,20250730,135500,3751.50,3751.54,3749.37,3750.65
ETHUSD,20250730,135600,3750.93,3751.42,3744.08,3744.96
ETHUSD,20250730,135700,3745.02,3746.54,3743.75,3746.54
ETHUSD,20250730,135800,3746.72,3753.25,3746.72,3753.08
ETHUSD,20250730,135900,3753.18,3757.98,3753.18,3756.82
ETHUSD,20250730,140000,3756.74,3756.74,3755.73,3755.98
ETHUSD,20250730,140100,3756.49,3759.56,3756.49,3757.58
ETHUSD,20250730,140200,3756.79,3756.79,3750.96,3751.75
ETHUSD,20250730,140300,3752.14,3756.40,3752.14,3754.89
ETHUSD,20250730,140400,3754.64,3758.91,3754.54,3758.91
ETHUSD,20250730,140500,3759.00,3763.08,3757.90,3759.00
ETHUSD,20250730,140600,3758.69,3761.53,3757.50,3757.50
ETHUSD,20250730,140700,3757.42,3757.83,3753.68,3756.32
ETHUSD,20250730,140800,3755.77,3757.94,3755.46,3756.60
ETHUSD,20250730,140900,3756.65,3758.67,3754.90,3758.67
ETHUSD,20250730,141000,3758.48,3758.48,3752.33,3754.76
ETHUSD,20250730,141100,3754.70,3757.23,3751.62,3751.91
ETHUSD,20250730,141200,3752.01,3752.15,3748.75,3749.21
ETHUSD,20250730,141300,3749.47,3755.54,3749.47,3754.90
ETHUSD,20250730,141400,3755.12,3760.40,3754.02,3760.22
ETHUSD,20250730,141500,3759.83,3760.19,3759.28,3759.64
ETHUSD,20250730,141600,3759.30,3759.30,3750.79,3751.32
ETHUSD,20250730,141700,3750.99,3757.00,3750.79,3756.77
ETHUSD,20250730,141800,3756.38,3758.82,3754.40,3754.56
ETHUSD,20250730,141900,3754.35,3759.98,3754.30,3755.50
ETHUSD,20250730,142000,3755.87,3757.37,3753.71,3757.37
ETHUSD,20250730,142100,3756.96,3758.19,3754.94,3757.08
ETHUSD,20250730,142200,3757.15,3762.27,3756.85,3762.27
ETHUSD,20250730,142300,3761.90,3775.29,3761.90,3774.77
ETHUSD,20250730,142400,3775.25,3775.69,3771.77,3773.46
ETHUSD,20250730,142500,3773.75,3775.60,3771.98,3775.60
ETHUSD,20250730,142600,3775.63,3780.33,3775.63,3776.90
ETHUSD,20250730,142700,3777.49,3780.73,3777.49,3780.38
ETHUSD,20250730,142800,3780.00,3780.00,3776.06,3776.06
ETHUSD,20250730,142900,3775.85,3776.13,3773.42,3775.94
ETHUSD,20250730,143000,3775.20,3775.40,3772.16,3773.96
ETHUSD,20250730,143100,3773.93,3776.38,3771.90,3773.76
ETHUSD,20250730,143200,3773.58,3773.58,3768.58,3768.75
ETHUSD,20250730,143300,3768.92,3770.27,3765.62,3765.62
ETHUSD,20250730,143400,3765.34,3768.80,3763.68,3768.62
ETHUSD,20250730,143500,3769.56,3774.19,3769.56,3772.02
ETHUSD,20250730,143600,3771.84,3772.45,3767.82,3768.28
ETHUSD,20250730,143700,3768.62,3768.62,3763.31,3763.92
ETHUSD,20250730,143800,3763.69,3768.37,3763.35,3768.37
ETHUSD,20250730,143900,3768.81,3772.40,3768.81,3771.52
ETHUSD,20250730,144000,3771.65,3774.91,3771.65,3774.85
ETHUSD,20250730,144100,3775.18,3776.93,3773.60,3774.92
ETHUSD,20250730,144200,3775.02,3780.54,3775.02,3780.54
ETHUSD,20250730,144300,3780.59,3784.04,3769.96,3771.48
ETHUSD,20250730,144400,3771.64,3775.69,3771.64,3772.26
ETHUSD,20250730,144500,3771.96,3772.19,3766.92,3769.25
ETHUSD,20250730,144600,3768.81,3772.67,3768.12,3771.27
ETHUSD,20250730,144700,3771.37,3771.37,3767.96,3770.31
ETHUSD,20250730,144800,3770.43,3772.63,3769.58,3771.58
ETHUSD,20250730,144900,3771.54,3773.00,3769.63,3771.62
ETHUSD,20250730,145000,3771.71,3773.15,3770.62,3771.71
ETHUSD,20250730,145100,3772.04,3773.23,3770.36,3770.58
ETHUSD,20250730,145200,3770.95,3773.94,3770.56,3773.86
ETHUSD,20250730,145300,3773.66,3773.66,3772.45,3773.62
ETHUSD,20250730,145400,3773.68,3777.44,3773.68,3775.98
ETHUSD,20250730,145500,3775.99,3776.00,3774.38,3774.46
ETHUSD,20250730,145600,3774.37,3777.38,3774.12,3777.38
ETHUSD,20250730,145700,3778.10,3779.31,3777.39,3779.31
ETHUSD,20250730,145800,3779.36,3779.50,3774.95,3776.52
ETHUSD,20250730,145900,3776.81,3776.81,3774.17,3776.73
ETHUSD,20250730,150000,3776.75,3776.77,3774.04,3774.04
ETHUSD,20250730,150100,3773.34,3776.27,3772.36,3775.14
ETHUSD,20250730,150200,3775.33,3777.17,3774.31,3774.75
ETHUSD,20250730,150300,3774.98,3775.09,3773.54,3773.54
ETHUSD,20250730,150400,3773.52,3774.15,3772.25,3774.15
ETHUSD,20250730,150500,3774.42,3778.00,3770.35,3770.35
ETHUSD,20250730,150600,3769.04,3771.14,3764.42,3771.14
ETHUSD,20250730,150700,3770.85,3784.80,3770.73,3784.80
ETHUSD,20250730,150800,3784.52,3784.52,3775.08,3776.81
ETHUSD,20250730,150900,3777.48,3777.48,3775.35,3775.68
ETHUSD,20250730,151000,3775.29,3777.71,3775.29,3777.23
ETHUSD,20250730,151100,3777.30,3779.00,3774.75,3776.62
ETHUSD,20250730,151200,3776.50,3776.50,3772.71,3775.70
ETHUSD,20250730,151300,3775.81,3777.47,3774.75,3775.63
ETHUSD,20250730,151400,3775.84,3778.85,3775.25,3777.99
ETHUSD,20250730,151500,3777.75,3777.75,3766.36,3769.58
ETHUSD,20250730,151600,3769.83,3775.79,3768.60,3773.06
ETHUSD,20250730,151700,3773.52,3781.46,3773.05,3780.23
ETHUSD,20250730,151800,3780.17,3780.17,3768.29,3769.22
ETHUSD,20250730,151900,3769.38,3771.12,3766.65,3770.58
ETHUSD,20250730,152000,3770.64,3771.31,3766.33,3766.71
ETHUSD,20250730,152100,3766.38,3767.30,3765.26,3765.26
ETHUSD,20250730,152200,3765.06,3765.06,3761.61,3763.69
ETHUSD,20250730,152300,3762.93,3765.19,3761.14,3762.00
ETHUSD,20250730,152400,3762.46,3762.46,3756.15,3756.15
ETHUSD,20250730,152500,3755.95,3757.45,3755.38,3755.38
ETHUSD,20250730,152600,3755.63,3762.08,3755.63,3762.08
ETHUSD,20250730,152700,3761.94,3761.94,3755.73,3758.66
ETHUSD,20250730,152800,3759.13,3759.13,3756.02,3756.10
ETHUSD,20250730,152900,3756.81,3758.85,3756.81,3757.00
ETHUSD,20250730,153000,3756.81,3757.40,3754.70,3754.77
ETHUSD,20250730,153100,3754.93,3758.44,3754.00,3757.27
ETHUSD,20250730,153200,3757.36,3763.21,3757.31,3759.35
ETHUSD,20250730,153300,3759.04,3759.04,3749.42,3752.94
ETHUSD,20250730,153400,3753.00,3760.97,3753.00,3760.82
ETHUSD,20250730,153500,3760.65,3761.75,3758.66,3761.34
ETHUSD,20250730,153600,3761.53,3768.79,3761.53,3768.21
ETHUSD,20250730,153700,3767.18,3767.18,3761.33,3763.90
ETHUSD,20250730,153800,3763.96,3767.81,3763.96,3767.81
ETHUSD,20250730,153900,3767.75,3770.71,3765.50,3770.67
ETHUSD,20250730,154000,3770.48,3773.30,3767.68,3767.68
ETHUSD,20250730,154100,3767.49,3768.87,3765.54,3768.48
ETHUSD,20250730,154200,3768.56,3771.08,3768.56,3770.52
ETHUSD,20250730,154300,3770.50,3770.50,3762.79,3762.79
ETHUSD,20250730,154400,3762.67,3768.31,3762.06,3767.88
ETHUSD,20250730,154500,3767.75,3768.09,3766.60,3768.09
ETHUSD,20250730,154600,3767.00,3772.50,3765.80,3771.44
ETHUSD,20250730,154700,3771.77,3774.47,3771.40,3774.27
ETHUSD,20250730,154800,3773.89,3773.98,3765.06,3765.06
ETHUSD,20250730,154900,3765.52,3768.48,3765.52,3768.15
ETHUSD,20250730,155000,3768.36,3768.53,3761.42,3761.42
ETHUSD,20250730,155100,3760.89,3762.07,3758.10,3758.27
ETHUSD,20250730,155200,3757.85,3760.73,3756.32,3758.62
ETHUSD,20250730,155300,3759.09,3761.00,3757.26,3759.56
ETHUSD,20250730,155400,3760.15,3762.22,3758.96,3760.46
ETHUSD,20250730,155500,3760.29,3760.29,3755.11,3759.71
ETHUSD,20250730,155600,3759.55,3762.63,3759.55,3762.46
ETHUSD,20250730,155700,3762.41,3763.56,3757.00,3757.00
ETHUSD,20250730,155800,3757.48,3769.70,3757.48,3769.62
ETHUSD,20250730,155900,3768.97,3769.29,3765.34,3768.94
ETHUSD,20250730,160000,3769.14,3769.62,3765.34,3765.67
ETHUSD,20250730,160100,3765.73,3766.62,3763.58,3763.96
ETHUSD,20250730,160200,3763.36,3766.88,3763.27,3766.45
ETHUSD,20250730,160300,3766.21,3767.25,3764.94,3767.25
ETHUSD,20250730,160400,3767.69,3768.98,3766.29,3767.42
ETHUSD,20250730,160500,3767.04,3769.35,3766.76,3768.75
ETHUSD,20250730,160600,3768.85,3773.21,3767.47,3772.38
ETHUSD,20250730,160700,3772.35,3772.96,3769.42,3771.96
ETHUSD,20250730,160800,3772.08,3772.83,3770.10,3772.83
ETHUSD,20250730,160900,3773.39,3774.85,3772.65,3773.23
ETHUSD,20250730,161000,3773.51,3777.00,3773.51,3776.83
ETHUSD,20250730,161100,3776.48,3776.48,3772.59,3773.93
ETHUSD,20250730,161200,3774.27,3775.50,3770.16,3770.16
ETHUSD,20250730,161300,3769.94,3771.80,3766.58,3771.80
ETHUSD,20250730,161400,3772.04,3776.30,3771.50,3776.30
ETHUSD,20250730,161500,3776.35,3779.50,3776.35,3779.50
ETHUSD,20250730,161600,3779.25,3781.23,3777.78,3777.78
ETHUSD,20250730,161700,3777.62,3777.71,3773.71,3773.82
ETHUSD,20250730,161800,3773.98,3775.38,3769.81,3770.42
ETHUSD,20250730,161900,3770.35,3775.90,3770.35,3775.31
ETHUSD,20250730,162000,3775.81,3777.08,3774.08,3777.08
ETHUSD,20250730,162100,3777.02,3780.83,3775.81,3780.83
ETHUSD,20250730,162200,3781.63,3784.36,3781.41,3783.34
ETHUSD,20250730,162300,3783.31,3783.38,3780.88,3783.38
ETHUSD,20250730,162400,3783.58,3785.43,3783.02,3785.43
ETHUSD,20250730,162500,3785.44,3785.54,3777.48,3777.93
ETHUSD,20250730,162600,3778.23,3780.46,3776.02,3780.40
ETHUSD,20250730,162700,3780.03,3780.03,3775.50,3777.58
ETHUSD,20250730,162800,3777.38,3778.23,3775.08,3777.25
ETHUSD,20250730,162900,3777.72,3778.33,3775.29,3775.29
ETHUSD,20250730,163000,3774.78,3774.95,3773.60,3774.11
ETHUSD,20250730,163100,3774.27,3780.60,3774.27,3780.60
ETHUSD,20250730,163200,3780.73,3781.62,3777.87,3781.62
ETHUSD,20250730,163300,3781.70,3784.33,3778.27,3780.52
ETHUSD,20250730,163400,3780.93,3781.88,3780.00,3781.33
ETHUSD,20250730,163500,3781.89,3782.86,3778.08,3778.08
ETHUSD,20250730,163600,3778.24,3779.44,3776.61,3776.61
ETHUSD,20250730,163700,3776.50,3779.19,3775.06,3778.73
ETHUSD,20250730,163800,3779.17,3782.92,3779.17,3782.34
ETHUSD,20250730,163900,3782.48,3785.00,3782.48,3782.62
ETHUSD,20250730,164000,3782.00,3784.53,3780.60,3784.53
ETHUSD,20250730,164100,3784.79,3791.77,3784.79,3791.77
ETHUSD,20250730,164200,3792.62,3793.71,3789.02,3792.44
ETHUSD,20250730,164300,3792.11,3792.11,3789.57,3790.77
ETHUSD,20250730,164400,3790.78,3794.95,3790.67,3794.36
ETHUSD,20250730,164500,3793.74,3794.73,3793.12,3794.04
ETHUSD,20250730,164600,3794.12,3794.91,3789.81,3794.52
ETHUSD,20250730,164700,3794.71,3798.25,3794.02,3797.98
ETHUSD,20250730,164800,3797.59,3799.91,3797.21,3798.06
ETHUSD,20250730,164900,3797.61,3799.96,3797.41,3797.74
ETHUSD,20250730,165000,3798.25,3798.42,3796.99,3796.99
ETHUSD,20250730,165100,3796.94,3805.15,3796.94,3805.15
ETHUSD,20250730,165200,3804.66,3817.15,3804.66,3817.15
ETHUSD,20250730,165300,3817.69,3830.02,3817.65,3827.88
ETHUSD,20250730,165400,3827.56,3827.56,3822.54,3822.54
ETHUSD,20250730,165500,3822.86,3826.52,3821.67,3822.18
ETHUSD,20250730,165600,3822.26,3825.50,3821.48,3824.58
ETHUSD,20250730,165700,3824.29,3824.29,3816.57,3818.17
ETHUSD,20250730,165800,3818.33,3819.81,3816.40,3818.00
ETHUSD,20250730,165900,3817.23,3818.70,3816.68,3818.05
ETHUSD,20250730,170000,3817.46,3819.44,3816.04,3818.52
ETHUSD,20250730,170100,3818.75,3820.69,3809.56,3811.93
ETHUSD,20250730,170200,3811.33,3811.33,3807.58,3807.58
ETHUSD,20250730,170300,3806.68,3809.69,3804.21,3808.98
ETHUSD,20250730,170400,3808.36,3808.36,3805.52,3805.56
ETHUSD,20250730,170500,3805.52,3808.92,3805.46,3806.40
ETHUSD,20250730,170600,3806.71,3807.01,3803.02,3805.19
ETHUSD,20250730,170700,3804.48,3804.65,3793.35,3793.35
ETHUSD,20250730,170800,3792.88,3792.88,3784.04,3789.69
ETHUSD,20250730,170900,3789.84,3794.92,3789.81,3792.06
ETHUSD,20250730,171000,3791.98,3792.94,3790.44,3792.94
ETHUSD,20250730,171100,3792.40,3796.94,3791.85,3796.94
ETHUSD,20250730,171200,3796.65,3796.65,3792.90,3795.23
ETHUSD,20250730,171300,3793.71,3793.71,3786.93,3786.93
ETHUSD,20250730,171400,3787.03,3791.85,3787.03,3790.14
ETHUSD,20250730,171500,3790.04,3793.46,3789.96,3790.34
ETHUSD,20250730,171600,3790.71,3792.56,3790.10,3791.21
ETHUSD,20250730,171700,3791.64,3795.75,3790.15,3791.36
ETHUSD,20250730,171800,3791.44,3795.92,3791.06,3793.73
ETHUSD,20250730,171900,3794.09,3795.39,3792.45,3795.08
ETHUSD,20250730,172000,3795.04,3797.10,3793.83,3796.36
ETHUSD,20250730,172100,3796.08,3800.14,3795.90,3798.11
ETHUSD,20250730,172200,3798.04,3798.04,3793.31,3793.83
ETHUSD,20250730,172300,3793.73,3793.73,3790.90,3791.21
ETHUSD,20250730,172400,3790.74,3793.00,3789.54,3789.54
ETHUSD,20250730,172500,3788.56,3793.04,3787.61,3792.20
ETHUSD,20250730,172600,3792.46,3794.65,3792.25,3793.19
ETHUSD,20250730,172700,3793.23,3795.00,3788.54,3788.54
ETHUSD,20250730,172800,3787.18,3788.05,3781.04,3782.60
ETHUSD,20250730,172900,3782.53,3785.83,3781.44,3783.57
ETHUSD,20250730,173000,3783.67,3785.00,3782.42,3784.17
ETHUSD,20250730,173100,3784.36,3785.88,3781.12,3782.05
ETHUSD,20250730,173200,3782.02,3783.48,3778.91,3778.91
ETHUSD,20250730,173300,3778.10,3780.48,3776.47,3779.35
ETHUSD,20250730,173400,3779.00,3784.02,3778.70,3783.04
ETHUSD,20250730,173500,3783.25,3787.29,3782.83,3786.85
ETHUSD,20250730,173600,3787.02,3787.98,3785.71,3787.98
ETHUSD,20250730,173700,3788.21,3795.00,3788.21,3792.35
ETHUSD,20250730,173800,3792.22,3794.40,3791.98,3793.94
ETHUSD,20250730,173900,3793.82,3794.32,3790.52,3790.83
ETHUSD,20250730,174000,3790.80,3791.69,3789.70,3791.69
ETHUSD,20250730,174100,3791.73,3795.11,3791.73,3793.84
ETHUSD,20250730,174200,3793.79,3793.79,3791.98,3793.00
ETHUSD,20250730,174300,3792.82,3792.82,3789.59,3790.19
ETHUSD,20250730,174400,3790.71,3791.84,3789.84,3790.65
ETHUSD,20250730,174500,3789.48,3791.60,3788.67,3791.60
ETHUSD,20250730,174600,3791.19,3791.88,3790.69,3791.17
ETHUSD,20250730,174700,3791.48,3798.96,3791.48,3797.88
ETHUSD,20250730,174800,3798.08,3798.19,3793.56,3795.50
ETHUSD,20250730,174900,3795.13,3797.44,3794.13,3797.07
ETHUSD,20250730,175000,3797.27,3797.27,3795.15,3795.91
ETHUSD,20250730,175100,3795.15,3796.33,3792.06,3792.06
ETHUSD,20250730,175200,3791.98,3795.04,3787.42,3795.04
ETHUSD,20250730,175300,3795.40,3796.77,3793.96,3794.74
ETHUSD,20250730,175400,3794.46,3795.06,3792.94,3795.06
ETHUSD,20250730,175500,3795.42,3797.22,3795.21,3796.15
ETHUSD,20250730,175600,3796.52,3799.77,3796.52,3799.58
ETHUSD,20250730,175700,3798.76,3798.76,3793.23,3793.23
ETHUSD,20250730,175800,3792.83,3796.00,3791.77,3794.08
ETHUSD,20250730,175900,3794.39,3797.10,3793.95,3796.56
ETHUSD,20250730,180000,3796.36,3796.36,3795.31,3796.08
ETHUSD,20250730,180100,3796.44,3797.36,3794.08,3794.48
ETHUSD,20250730,180200,3794.44,3794.83,3789.83,3789.83
ETHUSD,20250730,180300,3789.50,3790.58,3786.17,3786.17
ETHUSD,20250730,180400,3786.25,3788.96,3786.25,3788.31
ETHUSD,20250730,180500,3788.50,3788.77,3787.04,3787.04
ETHUSD,20250730,180600,3786.62,3790.08,3783.75,3789.10
ETHUSD,20250730,180700,3788.80,3788.80,3784.79,3784.79
ETHUSD,20250730,180800,3784.17,3785.60,3783.65,3783.67
ETHUSD,20250730,180900,3783.56,3784.96,3782.65,3784.96
ETHUSD,20250730,181000,3784.83,3786.23,3784.21,3786.23
ETHUSD,20250730,181100,3786.27,3787.23,3784.17,3784.69
ETHUSD,20250730,181200,3784.38,3784.92,3780.07,3781.11
ETHUSD,20250730,181300,3781.23,3784.29,3781.19,3784.29
ETHUSD,20250730,181400,3785.04,3791.00,3785.04,3791.00
ETHUSD,20250730,181500,3791.29,3793.62,3789.71,3789.71
ETHUSD,20250730,181600,3789.80,3791.34,3787.69,3791.34
ETHUSD,20250730,181700,3791.52,3795.50,3791.48,3795.50
ETHUSD,20250730,181800,3795.57,3803.73,3795.57,3803.73
ETHUSD,20250730,181900,3803.98,3808.09,3803.98,3806.10
ETHUSD,20250730,182000,3805.96,3805.96,3802.36,3803.52
ETHUSD,20250730,182100,3803.76,3804.41,3803.17,3804.10
ETHUSD,20250730,182200,3804.14,3812.31,3804.14,3810.25
ETHUSD,20250730,182300,3810.71,3812.55,3809.83,3812.12
ETHUSD,20250730,182400,3812.98,3815.98,3812.15,3812.72
ETHUSD,20250730,182500,3812.96,3813.44,3810.62,3810.62
ETHUSD,20250730,182600,3810.35,3810.35,3807.46,3809.27
ETHUSD,20250730,182700,3809.83,3810.54,3806.25,3808.71
ETHUSD,20250730,182800,3808.90,3809.00,3802.40,3802.40
ETHUSD,20250730,182900,3802.04,3802.04,3798.08,3798.93
ETHUSD,20250730,183000,3798.85,3800.37,3798.85,3798.92
ETHUSD,20250730,183100,3798.65,3799.81,3797.18,3798.08
ETHUSD,20250730,183200,3797.85,3799.40,3797.62,3798.88
ETHUSD,20250730,183300,3798.85,3800.67,3798.85,3800.56
ETHUSD,20250730,183400,3800.77,3800.79,3798.81,3798.81
ETHUSD,20250730,183500,3799.00,3802.31,3798.77,3802.31
ETHUSD,20250730,183600,3802.12,3802.60,3801.48,3802.00
ETHUSD,20250730,183700,3801.90,3801.90,3793.04,3793.93
ETHUSD,20250730,183800,3793.85,3793.98,3791.33,3791.62
ETHUSD,20250730,183900,3792.29,3796.08,3792.29,3795.12
ETHUSD,20250730,184000,3794.79,3794.79,3793.23,3794.40
ETHUSD,20250730,184100,3794.48,3795.65,3793.20,3793.20
ETHUSD,20250730,184200,3793.02,3793.61,3787.98,3787.98
ETHUSD,20250730,184300,3787.65,3789.92,3787.62,3787.79
ETHUSD,20250730,184400,3787.56,3788.73,3785.44,3785.44
ETHUSD,20250730,184500,3785.51,3787.71,3785.51,3786.98
ETHUSD,20250730,184600,3787.44,3788.50,3785.85,3788.20
ETHUSD,20250730,184700,3787.81,3788.48,3786.75,3787.71
ETHUSD,20250730,184800,3787.88,3790.41,3786.10,3786.10
ETHUSD,20250730,184900,3786.07,3786.40,3784.54,3786.27
ETHUSD,20250730,185000,3786.54,3790.42,3786.54,3790.38
ETHUSD,20250730,185100,3790.56,3791.17,3790.08,3790.51
ETHUSD,20250730,185200,3789.14,3793.65,3788.56,3790.42
ETHUSD,20250730,185300,3790.17,3792.96,3789.58,3792.96
ETHUSD,20250730,185400,3793.30,3794.62,3792.88,3792.88
ETHUSD,20250730,185500,3792.94,3793.73,3791.60,3791.83
ETHUSD,20250730,185600,3791.70,3791.70,3788.38,3789.13
ETHUSD,20250730,185700,3789.11,3790.03,3788.33,3788.94
ETHUSD,20250730,185800,3788.96,3790.38,3788.93,3789.31
ETHUSD,20250730,185900,3789.22,3791.40,3787.73,3791.40
ETHUSD,20250730,190000,3791.62,3794.69,3791.62,3794.69
ETHUSD,20250730,190100,3794.86,3799.41,3794.50,3798.71
ETHUSD,20250730,190200,3798.64,3804.60,3798.64,3803.57
ETHUSD,20250730,190300,3803.66,3803.79,3802.21,3802.36
ETHUSD,20250730,190400,3802.12,3802.12,3799.58,3799.96
ETHUSD,20250730,190500,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,190600,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,190700,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,190800,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,190900,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191000,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191100,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191200,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191300,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191400,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191500,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191600,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191700,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191800,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,191900,3799.96,3799.96,3799.96,3799.96
ETHUSD,20250730,192000,3801.79,3804.48,3801.79,3803.12
ETHUSD,20250730,192100,3802.77,3803.58,3801.29,3803.58
ETHUSD,20250730,192200,3803.64,3807.87,3802.94,3807.03
ETHUSD,20250730,192300,3807.72,3810.60,3807.56,3807.96
ETHUSD,20250730,192400,3807.65,3807.65,3803.11,3803.11
ETHUSD,20250730,192500,3802.99,3803.89,3801.46,3801.46
ETHUSD,20250730,192600,3801.65,3802.55,3801.46,3802.08
ETHUSD,20250730,192700,3802.27,3802.49,3801.00,3801.10
ETHUSD,20250730,192800,3801.27,3801.40,3798.44,3801.32
ETHUSD,20250730,192900,3802.84,3805.46,3802.84,3805.46
ETHUSD,20250730,193000,3805.19,3805.19,3802.62,3802.63
ETHUSD,20250730,193100,3802.50,3805.10,3802.06,3803.81
ETHUSD,20250730,193200,3803.68,3803.68,3801.00,3801.00
ETHUSD,20250730,193300,3801.14,3801.67,3799.35,3800.41
ETHUSD,20250730,193400,3800.60,3803.56,3799.77,3803.56
ETHUSD,20250730,193500,3803.75,3807.00,3803.75,3807.00
ETHUSD,20250730,193600,3807.09,3807.79,3804.52,3804.77
ETHUSD,20250730,193700,3804.71,3806.71,3804.54,3806.11
ETHUSD,20250730,193800,3806.50,3809.31,3806.50,3809.31
ETHUSD,20250730,193900,3809.43,3809.56,3806.43,3806.43
ETHUSD,20250730,194000,3806.46,3809.12,3806.46,3809.12
ETHUSD,20250730,194100,3809.25,3811.42,3809.25,3810.93
ETHUSD,20250730,194200,3810.63,3810.63,3808.96,3810.21
ETHUSD,20250730,194300,3810.50,3814.00,3810.50,3813.27
ETHUSD,20250730,194400,3813.14,3813.55,3811.33,3813.55
ETHUSD,20250730,194500,3813.54,3813.54,3811.21,3811.21
ETHUSD,20250730,194600,3810.91,3810.91,3809.40,3809.48
ETHUSD,20250730,194700,3808.70,3808.70,3802.40,3802.40
ETHUSD,20250730,194800,3802.25,3802.63,3799.87,3800.33
ETHUSD,20250730,194900,3800.02,3801.06,3798.18,3798.83
ETHUSD,20250730,195000,3799.11,3803.29,3799.11,3801.68
ETHUSD,20250730,195100,3801.10,3805.19,3800.92,3804.79
ETHUSD,20250730,195200,3805.24,3807.75,3804.42,3807.21
ETHUSD,20250730,195300,3806.89,3806.89,3804.15,3806.06
ETHUSD,20250730,195400,3806.15,3808.54,3806.15,3808.35
ETHUSD,20250730,195500,3807.87,3807.87,3806.58,3806.58
ETHUSD,20250730,195600,3806.70,3808.16,3806.46,3807.77
ETHUSD,20250730,195700,3808.00,3811.52,3808.00,3811.52
ETHUSD,20250730,195800,3811.66,3812.21,3811.35,3811.35
ETHUSD,20250730,195900,3811.29,3811.29,3806.65,3807.96
ETHUSD,20250730,200000,3808.04,3808.25,3803.79,3804.00
ETHUSD,20250730,200100,3804.13,3820.42,3803.69,3814.52
ETHUSD,20250730,200200,3814.42,3814.42,3789.80,3789.80
ETHUSD,20250730,200300,3787.69,3789.24,3782.34,3783.44
ETHUSD,20250730,200400,3783.52,3784.88,3779.69,3784.88
ETHUSD,20250730,200500,3785.57,3797.46,3785.57,3797.46
ETHUSD,20250730,200600,3796.92,3799.35,3792.29,3792.67
ETHUSD,20250730,200700,3793.04,3797.41,3793.04,3796.36
ETHUSD,20250730,200800,3795.51,3795.51,3792.81,3792.91
ETHUSD,20250730,200900,3794.20,3796.56,3794.20,3795.54
ETHUSD,20250730,201000,3795.92,3807.75,3795.73,3807.75
ETHUSD,20250730,201100,3808.62,3814.10,3808.62,3810.41
ETHUSD,20250730,201200,3810.16,3811.48,3808.60,3808.60
ETHUSD,20250730,201300,3808.29,3809.68,3805.46,3807.98
ETHUSD,20250730,201400,3808.67,3809.61,3808.00,3809.52
ETHUSD,20250730,201500,3809.19,3809.19,3799.00,3799.00
ETHUSD,20250730,201600,3798.93,3802.38,3796.86,3799.77
ETHUSD,20250730,201700,3799.96,3802.23,3798.21,3800.01
ETHUSD,20250730,201800,3799.25,3805.46,3798.81,3804.92
ETHUSD,20250730,201900,3804.65,3804.66,3802.81,3803.06
ETHUSD,20250730,202000,3803.02,3810.25,3802.94,3807.71
ETHUSD,20250730,202100,3807.31,3809.25,3805.46,3807.74
ETHUSD,20250730,202200,3807.36,3807.96,3805.46,3806.86
ETHUSD,20250730,202300,3806.02,3808.00,3802.66,3806.73
ETHUSD,20250730,202400,3806.17,3813.84,3805.50,3811.77
ETHUSD,20250730,202500,3811.58,3811.58,3807.45,3809.50
ETHUSD,20250730,202600,3809.75,3809.98,3795.36,3797.92
ETHUSD,20250730,202700,3798.19,3806.38,3798.19,3806.38
ETHUSD,20250730,202800,3806.32,3813.50,3806.32,3808.10
ETHUSD,20250730,202900,3807.37,3807.37,3802.44,3804.97
ETHUSD,20250730,203000,3805.62,3808.32,3805.62,3806.36
ETHUSD,20250730,203100,3806.69,3807.44,3800.51,3801.58
ETHUSD,20250730,203200,3801.50,3809.81,3801.50,3809.62
ETHUSD,20250730,203300,3809.44,3809.97,3802.66,3805.56
ETHUSD,20250730,203400,3806.46,3806.81,3798.89,3799.18
ETHUSD,20250730,203500,3799.06,3812.50,3799.06,3808.56
ETHUSD,20250730,203600,3808.87,3811.83,3805.17,3810.96
ETHUSD,20250730,203700,3810.41,3810.41,3795.42,3795.42
ETHUSD,20250730,203800,3795.20,3803.98,3795.20,3797.31
ETHUSD,20250730,203900,3797.47,3801.57,3797.47,3797.58
ETHUSD,20250730,204000,3797.45,3801.63,3795.84,3796.48
ETHUSD,20250730,204100,3795.64,3795.64,3783.10,3784.91
ETHUSD,20250730,204200,3784.53,3790.77,3779.62,3790.64
ETHUSD,20250730,204300,3790.13,3790.13,3783.21,3784.33
ETHUSD,20250730,204400,3783.72,3790.28,3783.17,3788.83
ETHUSD,20250730,204500,3789.13,3794.62,3788.23,3790.98
ETHUSD,20250730,204600,3791.27,3794.91,3787.28,3792.98
ETHUSD,20250730,204700,3791.75,3792.50,3779.98,3780.23
ETHUSD,20250730,204800,3780.58,3787.60,3773.35,3775.42
ETHUSD,20250730,204900,3775.04,3775.04,3766.46,3766.46
ETHUSD,20250730,205000,3766.25,3766.31,3760.50,3761.22
ETHUSD,20250730,205100,3760.70,3764.40,3755.02,3755.16
ETHUSD,20250730,205200,3755.35,3764.83,3754.27,3761.14
ETHUSD,20250730,205300,3761.58,3764.75,3759.35,3761.83
ETHUSD,20250730,205400,3761.11,3761.11,3755.76,3759.60
ETHUSD,20250730,205500,3759.88,3764.18,3758.81,3758.91
ETHUSD,20250730,205600,3759.15,3759.21,3754.62,3756.56
ETHUSD,20250730,205700,3756.36,3756.90,3745.39,3749.01
ETHUSD,20250730,205800,3749.12,3753.40,3743.50,3749.75
ETHUSD,20250730,205900,3749.50,3749.92,3739.56,3741.02
ETHUSD,20250730,210000,3740.99,3742.60,3736.44,3737.17
ETHUSD,20250730,210100,3736.88,3736.88,3727.90,3730.35
ETHUSD,20250730,210200,3730.29,3730.77,3721.85,3729.22
ETHUSD,20250730,210300,3728.45,3728.45,3719.41,3724.26
ETHUSD,20250730,210400,3724.36,3728.69,3722.21,3723.10
ETHUSD,20250730,210500,3722.81,3722.81,3709.30,3709.42
ETHUSD,20250730,210600,3708.56,3711.14,3689.84,3690.06
ETHUSD,20250730,210700,3689.54,3694.22,3677.45,3687.98
ETHUSD,20250730,210800,3688.41,3695.64,3686.66,3687.96
ETHUSD,20250730,210900,3687.77,3690.81,3681.08,3685.88
ETHUSD,20250730,211000,3685.29,3693.42,3685.29,3688.98
ETHUSD,20250730,211100,3688.85,3690.18,3685.60,3686.10
ETHUSD,20250730,211200,3685.48,3690.09,3683.90,3685.50
ETHUSD,20250730,211300,3685.61,3694.46,3685.00,3691.63
ETHUSD,20250730,211400,3692.21,3708.88,3692.21,3707.47
ETHUSD,20250730,211500,3706.62,3716.76,3705.36,3714.60
ETHUSD,20250730,211600,3715.03,3724.03,3711.35,3723.96
ETHUSD,20250730,211700,3724.39,3724.92,3712.63,3713.67
ETHUSD,20250730,211800,3713.81,3715.84,3708.88,3715.84
ETHUSD,20250730,211900,3716.26,3720.64,3716.06,3716.15
ETHUSD,20250730,212000,3715.24,3719.00,3711.05,3715.84
ETHUSD,20250730,212100,3715.92,3715.92,3709.38,3713.69
ETHUSD,20250730,212200,3713.13,3717.73,3708.66,3708.66
ETHUSD,20250730,212300,3708.27,3712.91,3708.27,3709.50
ETHUSD,20250730,212400,3709.77,3710.19,3705.33,3708.49
ETHUSD,20250730,212500,3708.12,3713.48,3708.10,3711.23
ETHUSD,20250730,212600,3710.88,3715.88,3710.86,3715.15
ETHUSD,20250730,212700,3715.61,3716.92,3713.63,3716.36
ETHUSD,20250730,212800,3715.59,3719.31,3715.23,3718.61
ETHUSD,20250730,212900,3719.09,3722.02,3718.23,3719.54
ETHUSD,20250730,213000,3719.67,3722.24,3719.67,3721.86
ETHUSD,20250730,213100,3721.37,3723.50,3720.24,3723.50
ETHUSD,20250730,213200,3724.27,3724.83,3722.06,3723.16
ETHUSD,20250730,213300,3723.25,3724.56,3716.04,3716.04
ETHUSD,20250730,213400,3715.50,3722.33,3713.12,3720.92
ETHUSD,20250730,213500,3720.56,3724.86,3720.56,3724.79
ETHUSD,20250730,213600,3724.87,3724.87,3719.02,3721.88
ETHUSD,20250730,213700,3721.46,3722.00,3718.77,3720.78
ETHUSD,20250730,213800,3720.19,3721.23,3715.89,3716.46
ETHUSD,20250730,213900,3716.92,3722.49,3716.18,3721.27
ETHUSD,20250730,214000,3720.90,3724.00,3719.37,3724.00
ETHUSD,20250730,214100,3723.87,3725.38,3723.22,3725.38
ETHUSD,20250730,214200,3724.83,3729.85,3723.38,3729.63
ETHUSD,20250730,214300,3729.79,3739.00,3729.79,3735.39
ETHUSD,20250730,214400,3735.08,3740.54,3734.19,3739.58
ETHUSD,20250730,214500,3740.41,3746.71,3740.41,3743.25
ETHUSD,20250730,214600,3743.67,3745.25,3739.75,3744.66
ETHUSD,20250730,214700,3745.00,3746.00,3739.27,3743.90
ETHUSD,20250730,214800,3744.44,3749.48,3743.36,3749.18
ETHUSD,20250730,214900,3749.17,3757.93,3748.96,3756.19
ETHUSD,20250730,215000,3756.25,3764.20,3756.25,3758.81
ETHUSD,20250730,215100,3758.56,3771.73,3758.56,3767.35
ETHUSD,20250730,215200,3767.53,3767.53,3760.05,3763.37
ETHUSD,20250730,215300,3763.31,3763.42,3758.15,3760.38
ETHUSD,20250730,215400,3759.93,3763.83,3757.50,3763.42
ETHUSD,20250730,215500,3763.01,3766.32,3761.87,3763.23
ETHUSD,20250730,215600,3762.44,3762.44,3759.05,3762.25
ETHUSD,20250730,215700,3762.07,3764.56,3760.80,3762.27
ETHUSD,20250730,215800,3762.40,3764.45,3761.54,3762.48
ETHUSD,20250730,215900,3762.30,3764.39,3762.26,3762.34
ETHUSD,20250730,220000,3762.15,3762.15,3756.74,3760.65
ETHUSD,20250730,220100,3760.13,3760.35,3756.40,3760.18
ETHUSD,20250730,220200,3759.93,3763.93,3759.93,3763.84
ETHUSD,20250730,220300,3764.25,3774.57,3764.25,3774.45
ETHUSD,20250730,220400,3773.77,3775.00,3766.83,3768.33
ETHUSD,20250730,220500,3768.76,3772.09,3768.52,3772.09
ETHUSD,20250730,220600,3772.75,3774.90,3771.75,3774.33
ETHUSD,20250730,220700,3773.71,3778.52,3771.64,3774.23
ETHUSD,20250730,220800,3774.75,3778.33,3774.75,3775.10
ETHUSD,20250730,220900,3774.75,3775.08,3770.96,3775.08
ETHUSD,20250730,221000,3775.25,3782.65,3773.51,3780.85
ETHUSD,20250730,221100,3780.57,3784.06,3780.25,3781.93
ETHUSD,20250730,221200,3781.75,3782.60,3781.00,3781.48
ETHUSD,20250730,221300,3780.99,3782.12,3780.00,3782.12
ETHUSD,20250730,221400,3781.87,3781.87,3777.48,3780.38
ETHUSD,20250730,221500,3779.69,3782.58,3778.76,3782.00
ETHUSD,20250730,221600,3781.78,3783.98,3781.75,3782.40
ETHUSD,20250730,221700,3782.44,3782.59,3775.87,3775.87
ETHUSD,20250730,221800,3775.79,3777.91,3774.05,3774.05
ETHUSD,20250730,221900,3773.84,3774.25,3769.33,3774.07
ETHUSD,20250730,222000,3773.59,3779.62,3773.56,3779.62
ETHUSD,20250730,222100,3779.73,3780.42,3775.31,3776.65
ETHUSD,20250730,222200,3776.71,3780.60,3775.93,3780.60
ETHUSD,20250730,222300,3781.91,3786.15,3781.91,3782.35
ETHUSD,20250730,222400,3782.45,3782.45,3778.21,3778.21
ETHUSD,20250730,222500,3778.15,3778.15,3774.71,3774.71
ETHUSD,20250730,222600,3774.91,3775.67,3772.65,3772.89
ETHUSD,20250730,222700,3773.04,3775.04,3772.25,3774.19
ETHUSD,20250730,222800,3774.09,3775.25,3772.35,3775.25
ETHUSD,20250730,222900,3775.82,3776.89,3773.27,3773.89
ETHUSD,20250730,223000,3773.85,3773.85,3769.00,3769.29
ETHUSD,20250730,223100,3768.85,3771.31,3767.83,3769.92
ETHUSD,20250730,223200,3769.47,3774.98,3769.43,3773.52
ETHUSD,20250730,223300,3773.42,3773.63,3771.67,3772.41
ETHUSD,20250730,223400,3772.75,3773.00,3769.65,3770.25
ETHUSD,20250730,223500,3769.68,3769.68,3763.64,3764.57
ETHUSD,20250730,223600,3764.61,3765.00,3762.89,3762.89
ETHUSD,20250730,223700,3762.71,3764.88,3759.89,3764.88
ETHUSD,20250730,223800,3765.14,3769.93,3765.14,3768.35
ETHUSD,20250730,223900,3768.68,3769.15,3765.27,3767.65
ETHUSD,20250730,224000,3767.86,3768.27,3766.62,3766.62
ETHUSD,20250730,224100,3767.96,3772.63,3767.96,3772.63
ETHUSD,20250730,224200,3772.95,3778.19,3772.95,3774.65
ETHUSD,20250730,224300,3774.89,3774.89,3773.42,3774.58
ETHUSD,20250730,224400,3774.31,3774.44,3770.65,3771.64
ETHUSD,20250730,224500,3771.50,3771.50,3768.09,3768.83
ETHUSD,20250730,224600,3768.64,3771.38,3768.27,3769.96
ETHUSD,20250730,224700,3769.65,3769.65,3767.58,3767.65
ETHUSD,20250730,224800,3767.60,3768.21,3766.09,3766.09
ETHUSD,20250730,224900,3766.08,3767.54,3764.81,3767.35
ETHUSD,20250730,225000,3767.21,3768.78,3766.67,3766.67
ETHUSD,20250730,225100,3766.42,3766.46,3764.00,3764.00
ETHUSD,20250730,225200,3763.85,3764.02,3762.02,3763.73
ETHUSD,20250730,225300,3763.76,3766.00,3763.76,3765.84
ETHUSD,20250730,225400,3765.98,3771.00,3765.81,3769.33
ETHUSD,20250730,225500,3770.10,3771.05,3769.50,3770.19
ETHUSD,20250730,225600,3770.26,3772.27,3770.19,3772.06
ETHUSD,20250730,225700,3771.95,3772.60,3767.16,3767.16
ETHUSD,20250730,225800,3766.39,3767.48,3766.08,3766.91
ETHUSD,20250730,225900,3767.33,3770.67,3767.33,3770.23
ETHUSD,20250730,230000,3770.50,3771.46,3769.58,3769.65
ETHUSD,20250730,230100,3769.29,3774.00,3769.27,3773.19
ETHUSD,20250730,230200,3773.15,3773.38,3772.19,3773.27
ETHUSD,20250730,230300,3773.19,3774.15,3771.65,3771.91
ETHUSD,20250730,230400,3771.60,3771.60,3768.29,3769.65
ETHUSD,20250730,230500,3769.45,3769.83,3767.58,3768.29
ETHUSD,20250730,230600,3768.16,3769.27,3766.67,3767.61
ETHUSD,20250730,230700,3767.54,3767.54,3765.44,3766.84
ETHUSD,20250730,230800,3767.05,3767.12,3765.15,3765.35
ETHUSD,20250730,230900,3765.25,3767.38,3764.09,3767.38
ETHUSD,20250730,231000,3767.87,3767.87,3765.96,3767.48
ETHUSD,20250730,231100,3767.47,3767.94,3767.30,3767.76
ETHUSD,20250730,231200,3767.89,3771.35,3767.89,3771.35
ETHUSD,20250730,231300,3771.05,3771.40,3768.77,3770.75
ETHUSD,20250730,231400,3770.25,3770.25,3767.50,3767.50
ETHUSD,20250730,231500,3767.36,3767.36,3764.02,3764.02
ETHUSD,20250730,231600,3764.46,3766.02,3763.98,3765.92
ETHUSD,20250730,231700,3766.08,3766.44,3764.45,3764.83
ETHUSD,20250730,231800,3764.86,3766.38,3764.86,3765.29
ETHUSD,20250730,231900,3765.42,3765.98,3764.04,3765.98
ETHUSD,20250730,232000,3766.06,3766.23,3764.98,3766.23
ETHUSD,20250730,232100,3766.33,3766.40,3764.21,3766.40
ETHUSD,20250730,232200,3766.09,3766.09,3764.00,3765.52
ETHUSD,20250730,232300,3765.51,3765.51,3762.09,3762.09
ETHUSD,20250730,232400,3762.08,3762.08,3761.52,3761.85
ETHUSD,20250730,232500,3761.69,3761.85,3759.18,3759.18
ETHUSD,20250730,232600,3759.41,3762.21,3759.41,3761.03
ETHUSD,20250730,232700,3761.42,3761.71,3759.90,3759.97
ETHUSD,20250730,232800,3759.90,3760.33,3756.25,3756.25
ETHUSD,20250730,232900,3755.91,3757.69,3752.44,3752.44
ETHUSD,20250730,233000,3752.54,3752.73,3751.02,3751.02
ETHUSD,20250730,233100,3750.70,3755.36,3750.38,3755.36
ETHUSD,20250730,233200,3755.33,3760.84,3755.33,3758.35
ETHUSD,20250730,233300,3758.14,3758.71,3756.50,3756.52
ETHUSD,20250730,233400,3756.19,3756.19,3755.53,3755.85
ETHUSD,20250730,233500,3755.68,3755.68,3752.33,3752.39
ETHUSD,20250730,233600,3752.29,3752.29,3745.93,3746.07
ETHUSD,20250730,233700,3745.27,3747.48,3742.08,3747.33
ETHUSD,20250730,233800,3747.28,3753.12,3747.28,3752.48
ETHUSD,20250730,233900,3752.47,3752.47,3748.55,3749.02
ETHUSD,20250730,234000,3749.00,3750.36,3748.15,3750.36
ETHUSD,20250730,234100,3749.80,3749.80,3748.21,3749.02
ETHUSD,20250730,234200,3749.15,3749.15,3746.42,3746.42
ETHUSD,20250730,234300,3746.33,3746.33,3743.94,3744.44
ETHUSD,20250730,234400,3744.23,3744.23,3741.85,3741.85
ETHUSD,20250730,234500,3742.17,3742.63,3742.17,3742.50
ETHUSD,20250730,234600,3745.40,3747.86,3745.40,3746.65
ETHUSD,20250730,234700,3746.57,3752.21,3746.57,3752.08
ETHUSD,20250730,234800,3752.31,3754.91,3752.31,3754.75
ETHUSD,20250730,234900,3754.71,3754.71,3752.17,3752.19
ETHUSD,20250730,235000,3752.15,3755.12,3751.97,3755.10
ETHUSD,20250730,235100,3754.84,3754.84,3752.19,3754.42
ETHUSD,20250730,235200,3754.35,3759.18,3754.35,3759.18
ETHUSD,20250730,235300,3759.19,3759.19,3755.57,3756.62
ETHUSD,20250730,235400,3756.72,3761.77,3756.72,3759.44
ETHUSD,20250730,235500,3759.67,3760.84,3759.55,3759.56
ETHUSD,20250730,235600,3759.62,3763.56,3759.62,3762.84
ETHUSD,20250730,235700,3762.66,3766.57,3762.63,3766.25
ETHUSD,20250730,235800,3766.17,3766.17,3761.21,3762.88
ETHUSD,20250730,235900,3762.69,3764.42,3762.69,3764.42
ETHUSD,20250731,000000,3764.92,3764.92,3761.36,3762.48
LTCUSD,20250730,000100,108.03,108.10,107.98,108.08
LTCUSD,20250730,000200,108.07,108.18,108.04,108.14
LTCUSD,20250730,000300,108.15,108.27,108.08,108.24
LTCUSD,20250730,000400,108.25,108.34,107.86,107.87
LTCUSD,20250730,000500,107.88,107.88,107.71,107.76
LTCUSD,20250730,000600,107.75,107.81,107.71,107.74
LTCUSD,20250730,000700,107.77,107.90,107.75,107.90
LTCUSD,20250730,000800,107.91,107.97,107.83,107.86
LTCUSD,20250730,000900,107.88,107.92,107.86,107.86
LTCUSD,20250730,001000,107.85,107.94,107.81,107.81
LTCUSD,20250730,001100,107.82,107.90,107.82,107.86
LTCUSD,20250730,001200,107.85,107.85,107.81,107.82
LTCUSD,20250730,001300,107.83,107.85,107.59,107.60
LTCUSD,20250730,001400,107.61,107.61,107.38,107.38
LTCUSD,20250730,001500,107.39,107.46,107.39,107.45
LTCUSD,20250730,001600,107.46,107.56,107.45,107.48
LTCUSD,20250730,001700,107.47,107.62,107.47,107.58
LTCUSD,20250730,001800,107.57,107.73,107.57,107.67
LTCUSD,20250730,001900,107.68,107.68,107.51,107.54
LTCUSD,20250730,002000,107.52,107.61,107.49,107.61
LTCUSD,20250730,002100,107.62,107.74,107.62,107.73
LTCUSD,20250730,002200,107.71,107.71,107.66,107.66
LTCUSD,20250730,002300,107.65,107.71,107.63,107.68
LTCUSD,20250730,002400,107.69,107.72,107.57,107.58
LTCUSD,20250730,002500,107.59,107.72,107.59,107.72
LTCUSD,20250730,002600,107.73,107.80,107.69,107.71
LTCUSD,20250730,002700,107.74,107.75,107.69,107.69
LTCUSD,20250730,002800,107.70,107.74,107.68,107.68
LTCUSD,20250730,002900,107.67,107.74,107.60,107.74
LTCUSD,20250730,003000,107.75,107.82,107.75,107.81
LTCUSD,20250730,003100,107.79,107.83,107.69,107.83
LTCUSD,20250730,003200,107.85,107.89,107.82,107.86
LTCUSD,20250730,003300,107.85,107.85,107.71,107.74
LTCUSD,20250730,003400,107.73,107.73,107.61,107.68
LTCUSD,20250730,003500,107.70,107.71,107.68,107.69
LTCUSD,20250730,003600,107.70,107.80,107.68,107.68
LTCUSD,20250730,003700,107.69,107.76,107.68,107.71
LTCUSD,20250730,003800,107.72,107.81,107.72,107.78
LTCUSD,20250730,003900,107.77,107.82,107.74,107.82
LTCUSD,20250730,004000,107.83,107.85,107.74,107.74
LTCUSD,20250730,004100,107.75,107.78,107.74,107.78
LTCUSD,20250730,004200,107.79,107.85,107.78,107.84
LTCUSD,20250730,004300,107.82,107.86,107.82,107.83
LTCUSD,20250730,004400,107.88,107.95,107.86,107.88
LTCUSD,20250730,004500,107.89,107.93,107.79,107.85
LTCUSD,20250730,004600,107.83,107.83,107.78,107.82
LTCUSD,20250730,004700,107.84,107.93,107.84,107.93
LTCUSD,20250730,004800,107.95,108.10,107.95,108.09
LTCUSD,20250730,004900,108.08,108.10,108.05,108.10
LTCUSD,20250730,005000,108.08,108.08,108.01,108.02
LTCUSD,20250730,005100,108.04,108.09,108.02,108.09
LTCUSD,20250730,005200,108.08,108.18,108.08,108.18
LTCUSD,20250730,005300,108.17,108.21,108.09,108.11
LTCUSD,20250730,005400,108.12,108.24,108.12,108.20
LTCUSD,20250730,005500,108.19,108.19,108.12,108.15
LTCUSD,20250730,005600,108.16,108.26,108.16,108.26
LTCUSD,20250730,005700,108.28,108.29,108.24,108.24
LTCUSD,20250730,005800,108.21,108.21,108.17,108.21
LTCUSD,20250730,005900,108.22,108.25,108.19,108.24
LTCUSD,20250730,010000,108.23,108.24,108.20,108.22
LTCUSD,20250730,010100,108.24,108.26,108.19,108.23
LTCUSD,20250730,010200,108.22,108.29,108.18,108.18
LTCUSD,20250730,010300,108.19,108.19,108.05,108.11
LTCUSD,20250730,010400,108.12,108.18,108.10,108.17
LTCUSD,20250730,010500,108.18,108.18,108.11,108.15
LTCUSD,20250730,010600,108.12,108.24,108.10,108.24
LTCUSD,20250730,010700,108.25,108.25,108.07,108.08
LTCUSD,20250730,010800,108.07,108.17,108.06,108.16
LTCUSD,20250730,010900,108.17,108.24,108.15,108.22
LTCUSD,20250730,011000,108.21,108.25,108.19,108.23
LTCUSD,20250730,011100,108.24,108.29,108.24,108.28
LTCUSD,20250730,011200,108.26,108.30,108.24,108.29
LTCUSD,20250730,011300,108.31,108.34,108.26,108.32
LTCUSD,20250730,011400,108.34,108.35,108.31,108.32
LTCUSD,20250730,011500,108.30,108.30,108.21,108.21
LTCUSD,20250730,011600,108.19,108.39,108.19,108.35
LTCUSD,20250730,011700,108.33,108.33,108.19,108.24
LTCUSD,20250730,011800,108.22,108.23,108.12,108.13
LTCUSD,20250730,011900,108.12,108.21,108.05,108.21
LTCUSD,20250730,012000,108.20,108.32,108.20,108.26
LTCUSD,20250730,012100,108.29,108.40,108.29,108.33
LTCUSD,20250730,012200,108.35,108.40,108.35,108.38
LTCUSD,20250730,012300,108.40,108.40,108.35,108.35
LTCUSD,20250730,012400,108.34,108.34,108.18,108.18
LTCUSD,20250730,012500,108.17,108.18,108.11,108.12
LTCUSD,20250730,012600,108.10,108.10,108.04,108.08
LTCUSD,20250730,012700,108.07,108.15,108.06,108.10
LTCUSD,20250730,012800,108.08,108.12,108.07,108.07
LTCUSD,20250730,012900,108.08,108.15,108.06,108.15
LTCUSD,20250730,013000,108.14,108.16,108.10,108.11
LTCUSD,20250730,013100,108.10,108.25,108.10,108.22
LTCUSD,20250730,013200,108.23,108.26,108.18,108.25
LTCUSD,20250730,013300,108.26,108.31,108.26,108.27
LTCUSD,20250730,013400,108.26,108.26,108.07,108.07
LTCUSD,20250730,013500,108.04,108.08,108.02,108.02
LTCUSD,20250730,013600,108.03,108.18,108.03,108.14
LTCUSD,20250730,013700,108.15,108.18,108.09,108.18
LTCUSD,20250730,013800,108.19,108.21,108.12,108.21
LTCUSD,20250730,013900,108.23,108.28,108.21,108.28
LTCUSD,20250730,014000,108.29,108.36,108.23,108.25
LTCUSD,20250730,014100,108.26,108.28,108.11,108.11
LTCUSD,20250730,014200,108.12,108.15,108.04,108.04
LTCUSD,20250730,014300,108.05,108.10,108.02,108.03
LTCUSD,20250730,014400,108.02,108.03,108.00,108.01
LTCUSD,20250730,014500,108.00,108.00,107.89,107.89
LTCUSD,20250730,014600,107.87,107.87,107.75,107.75
LTCUSD,20250730,014700,107.76,107.78,107.68,107.76
LTCUSD,20250730,014800,107.74,107.98,107.74,107.98
LTCUSD,20250730,014900,107.99,108.06,107.97,108.00
LTCUSD,20250730,015000,108.01,108.10,108.01,108.10
LTCUSD,20250730,015100,108.09,108.10,108.01,108.10
LTCUSD,20250730,015200,108.09,108.09,107.90,107.90
LTCUSD,20250730,015300,107.92,108.00,107.90,107.90
LTCUSD,20250730,015400,107.93,108.01,107.93,108.01
LTCUSD,20250730,015500,108.03,108.12,108.01,108.12
LTCUSD,20250730,015600,108.14,108.16,108.04,108.04
LTCUSD,20250730,015700,108.01,108.07,108.00,108.03
LTCUSD,20250730,015800,108.04,108.06,108.02,108.06
LTCUSD,20250730,015900,108.07,108.12,108.00,108.05
LTCUSD,20250730,020000,108.04,108.07,108.01,108.02
LTCUSD,20250730,020100,108.01,108.02,107.96,107.96
LTCUSD,20250730,020200,107.97,107.97,107.89,107.89
LTCUSD,20250730,020300,107.87,107.88,107.71,107.73
LTCUSD,20250730,020400,107.71,107.79,107.71,107.76
LTCUSD,20250730,020500,107.75,107.78,107.69,107.78
LTCUSD,20250730,020600,107.79,107.80,107.75,107.75
LTCUSD,20250730,020700,107.74,107.74,107.63,107.72
LTCUSD,20250730,020800,107.71,107.72,107.65,107.71
LTCUSD,20250730,020900,107.68,107.71,107.65,107.67
LTCUSD,20250730,021000,107.68,107.68,107.60,107.62
LTCUSD,20250730,021100,107.61,107.68,107.60,107.65
LTCUSD,20250730,021200,107.67,107.73,107.60,107.73
LTCUSD,20250730,021300,107.75,107.92,107.75,107.92
LTCUSD,20250730,021400,107.94,107.98,107.85,107.85
LTCUSD,20250730,021500,107.87,107.89,107.82,107.83
LTCUSD,20250730,021600,107.85,107.93,107.85,107.90
LTCUSD,20250730,021700,107.88,107.94,107.86,107.94
LTCUSD,20250730,021800,107.95,108.00,107.86,108.00
LTCUSD,20250730,021900,108.01,108.01,107.82,107.82
LTCUSD,20250730,022000,107.83,107.89,107.68,107.68
LTCUSD,20250730,022100,107.69,107.75,107.68,107.68
LTCUSD,20250730,022200,107.66,107.67,107.57,107.59
LTCUSD,20250730,022300,107.57,107.57,107.36,107.39
LTCUSD,20250730,022400,107.40,107.45,107.38,107.39
LTCUSD,20250730,022500,107.38,107.47,107.38,107.46
LTCUSD,20250730,022600,107.43,107.49,107.40,107.41
LTCUSD,20250730,022700,107.42,107.43,107.34,107.42
LTCUSD,20250730,022800,107.43,107.51,107.43,107.46
LTCUSD,20250730,022900,107.45,107.49,107.40,107.42
LTCUSD,20250730,023000,107.40,107.46,107.40,107.43
LTCUSD,20250730,023100,107.42,107.45,107.31,107.45
LTCUSD,20250730,023200,107.48,107.59,107.48,107.54
LTCUSD,20250730,023300,107.56,107.57,107.47,107.49
LTCUSD,20250730,023400,107.48,107.52,107.31,107.32
LTCUSD,20250730,023500,107.30,107.33,107.21,107.21
LTCUSD,20250730,023600,107.23,107.39,107.23,107.39
LTCUSD,20250730,023700,107.41,107.45,107.30,107.32
LTCUSD,20250730,023800,107.33,107.35,107.26,107.26
LTCUSD,20250730,023900,107.24,107.29,107.20,107.26
LTCUSD,20250730,024000,107.27,107.35,107.22,107.35
LTCUSD,20250730,024100,107.33,107.35,107.21,107.21
LTCUSD,20250730,024200,107.20,107.25,107.10,107.25
LTCUSD,20250730,024300,107.26,107.26,107.11,107.11
LTCUSD,20250730,024400,107.10,107.15,107.04,107.15
LTCUSD,20250730,024500,107.16,107.18,107.11,107.18
LTCUSD,20250730,024600,107.21,107.25,107.01,107.01
LTCUSD,20250730,024700,106.99,107.00,106.85,106.85
LTCUSD,20250730,024800,106.88,106.92,106.83,106.87
LTCUSD,20250730,024900,106.88,106.92,106.83,106.86
LTCUSD,20250730,025000,106.88,106.88,106.73,106.74
LTCUSD,20250730,025100,106.73,106.81,106.72,106.81
LTCUSD,20250730,025200,106.79,106.82,106.75,106.82
LTCUSD,20250730,025300,106.83,107.05,106.76,107.05
LTCUSD,20250730,025400,107.06,107.26,107.01,107.26
LTCUSD,20250730,025500,107.28,107.29,107.15,107.15
LTCUSD,20250730,025600,107.14,107.35,107.14,107.35
LTCUSD,20250730,025700,107.37,107.40,107.29,107.37
LTCUSD,20250730,025800,107.36,107.45,107.35,107.42
LTCUSD,20250730,025900,107.40,107.43,107.36,107.37
LTCUSD,20250730,030000,107.38,107.43,107.37,107.43
LTCUSD,20250730,030100,107.44,107.44,107.38,107.42
LTCUSD,20250730,030200,107.41,107.50,107.40,107.50
LTCUSD,20250730,030300,107.48,107.55,107.46,107.55
LTCUSD,20250730,030400,107.54,107.54,107.44,107.51
LTCUSD,20250730,030500,107.50,107.65,107.50,107.65
LTCUSD,20250730,030600,107.64,107.73,107.64,107.69
LTCUSD,20250730,030700,107.67,107.75,107.62,107.67
LTCUSD,20250730,030800,107.69,107.79,107.69,107.79
LTCUSD,20250730,030900,107.78,107.82,107.74,107.74
LTCUSD,20250730,031000,107.73,107.75,107.67,107.71
LTCUSD,20250730,031100,107.69,107.69,107.46,107.62
LTCUSD,20250730,031200,107.61,107.78,107.60,107.78
LTCUSD,20250730,031300,107.75,107.75,107.56,107.69
LTCUSD,20250730,031400,107.68,107.75,107.64,107.75
LTCUSD,20250730,031500,107.74,107.74,107.58,107.60
LTCUSD,20250730,031600,107.61,107.62,107.43,107.47
LTCUSD,20250730,031700,107.46,107.46,107.11,107.12
LTCUSD,20250730,031800,107.14,107.21,106.94,106.94
LTCUSD,20250730,031900,106.93,106.93,106.75,106.75
LTCUSD,20250730,032000,106.76,106.94,106.75,106.93
LTCUSD,20250730,032100,106.92,107.02,106.89,106.89
LTCUSD,20250730,032200,106.90,107.05,106.90,107.05
LTCUSD,20250730,032300,107.06,107.38,107.05,107.38
LTCUSD,20250730,032400,107.37,107.38,107.25,107.32
LTCUSD,20250730,032500,107.33,107.36,107.18,107.18
LTCUSD,20250730,032600,107.16,107.34,107.15,107.34
LTCUSD,20250730,032700,107.33,107.34,107.18,107.23
LTCUSD,20250730,032800,107.20,107.29,107.19,107.25
LTCUSD,20250730,032900,107.26,107.28,107.15,107.15
LTCUSD,20250730,033000,107.14,107.36,107.14,107.36
LTCUSD,20250730,033100,107.38,107.39,107.31,107.38
LTCUSD,20250730,033200,107.39,107.43,107.26,107.40
LTCUSD,20250730,033300,107.41,107.71,107.38,107.71
LTCUSD,20250730,033400,107.68,107.90,107.68,107.86
LTCUSD,20250730,033500,107.85,107.92,107.78,107.92
LTCUSD,20250730,033600,107.93,108.10,107.93,108.10
LTCUSD,20250730,033700,108.11,108.21,108.11,108.15
LTCUSD,20250730,033800,108.16,108.23,108.10,108.15
LTCUSD,20250730,033900,108.17,108.26,108.17,108.25
LTCUSD,20250730,034000,108.26,108.28,108.15,108.15
LTCUSD,20250730,034100,108.18,108.33,108.18,108.33
LTCUSD,20250730,034200,108.35,108.49,108.35,108.49
LTCUSD,20250730,034300,108.47,108.60,108.47,108.60
LTCUSD,20250730,034400,108.58,108.58,108.42,108.50
LTCUSD,20250730,034500,108.52,108.54,108.42,108.43
LTCUSD,20250730,034600,108.46,108.53,108.46,108.53
LTCUSD,20250730,034700,108.54,108.73,108.54,108.73
LTCUSD,20250730,034800,108.74,108.78,108.67,108.67
LTCUSD,20250730,034900,108.68,108.75,108.68,108.71
LTCUSD,20250730,035000,108.74,108.75,108.67,108.67
LTCUSD,20250730,035100,108.66,108.69,108.54,108.68
LTCUSD,20250730,035200,108.69,108.70,108.53,108.59
LTCUSD,20250730,035300,108.60,108.68,108.60,108.65
LTCUSD,20250730,035400,108.64,108.76,108.64,108.65
LTCUSD,20250730,035500,108.66,108.74,108.65,108.71
LTCUSD,20250730,035600,108.72,108.72,108.68,108.68
LTCUSD,20250730,035700,108.65,108.65,108.49,108.49
LTCUSD,20250730,035800,108.48,108.49,108.42,108.42
LTCUSD,20250730,035900,108.43,108.45,108.37,108.43
LTCUSD,20250730,040000,108.46,108.54,108.45,108.48
LTCUSD,20250730,040100,108.49,108.67,108.47,108.63
LTCUSD,20250730,040200,108.62,108.62,108.50,108.51
LTCUSD,20250730,040300,108.52,108.61,108.49,108.51
LTCUSD,20250730,040400,108.50,108.50,108.26,108.32
LTCUSD,20250730,040500,108.31,108.35,108.26,108.28
LTCUSD,20250730,040600,108.29,108.48,108.29,108.43
LTCUSD,20250730,040700,108.42,108.42,108.35,108.38
LTCUSD,20250730,040800,108.36,108.45,108.30,108.45
LTCUSD,20250730,040900,108.46,108.59,108.40,108.49
LTCUSD,20250730,041000,108.46,108.51,108.40,108.51
LTCUSD,20250730,041100,108.50,108.50,108.32,108.36
LTCUSD,20250730,041200,108.37,108.60,108.37,108.60
LTCUSD,20250730,041300,108.62,108.70,108.57,108.70
LTCUSD,20250730,041400,108.71,108.90,108.65,108.90
LTCUSD,20250730,041500,108.92,109.03,108.89,109.03
LTCUSD,20250730,041600,109.04,109.04,108.99,109.03
LTCUSD,20250730,041700,109.04,109.10,108.96,108.96
LTCUSD,20250730,041800,108.94,109.04,108.88,108.92
LTCUSD,20250730,041900,108.90,108.90,108.72,108.73
LTCUSD,20250730,042000,108.74,108.76,108.63,108.64
LTCUSD,20250730,042100,108.65,108.79,108.63,108.78
LTCUSD,20250730,042200,108.76,108.76,108.66,108.71
LTCUSD,20250730,042300,108.72,108.79,108.69,108.79
LTCUSD,20250730,042400,108.77,108.93,108.76,108.77
LTCUSD,20250730,042500,108.76,108.76,108.69,108.72
LTCUSD,20250730,042600,108.71,108.74,108.60,108.72
LTCUSD,20250730,042700,108.73,108.79,108.68,108.77
LTCUSD,20250730,042800,108.79,108.79,108.57,108.61
LTCUSD,20250730,042900,108.63,108.67,108.56,108.64
LTCUSD,20250730,043000,108.63,108.71,108.62,108.69
LTCUSD,20250730,043100,108.71,108.71,108.50,108.50
LTCUSD,20250730,043200,108.49,108.62,108.43,108.57
LTCUSD,20250730,043300,108.56,108.66,108.55,108.62
LTCUSD,20250730,043400,108.61,108.62,108.55,108.62
LTCUSD,20250730,043500,108.64,108.74,108.64,108.68
LTCUSD,20250730,043600,108.67,108.68,108.57,108.58
LTCUSD,20250730,043700,108.60,108.69,108.60,108.65
LTCUSD,20250730,043800,108.64,108.66,108.53,108.53
LTCUSD,20250730,043900,108.54,108.62,108.52,108.52
LTCUSD,20250730,044000,108.50,108.53,108.44,108.49
LTCUSD,20250730,044100,108.50,108.65,108.50,108.60
LTCUSD,20250730,044200,108.61,108.84,108.61,108.83
LTCUSD,20250730,044300,108.84,108.90,108.83,108.87
LTCUSD,20250730,044400,108.86,108.86,108.77,108.77
LTCUSD,20250730,044500,108.78,108.78,108.66,108.74
LTCUSD,20250730,044600,108.73,108.74,108.61,108.70
LTCUSD,20250730,044700,108.69,108.77,108.64,108.72
LTCUSD,20250730,044800,108.73,108.90,108.71,108.89
LTCUSD,20250730,044900,108.87,108.89,108.80,108.86
LTCUSD,20250730,045000,108.85,108.85,108.76,108.83
LTCUSD,20250730,045100,108.82,108.93,108.79,108.79
LTCUSD,20250730,045200,108.81,108.88,108.75,108.82
LTCUSD,20250730,045300,108.83,108.91,108.81,108.81
LTCUSD,20250730,045400,108.82,108.85,108.80,108.82
LTCUSD,20250730,045500,108.81,108.82,108.72,108.73
LTCUSD,20250730,045600,108.74,108.79,108.74,108.75
LTCUSD,20250730,045700,108.74,108.74,108.60,108.62
LTCUSD,20250730,045800,108.61,108.65,108.56,108.65
LTCUSD,20250730,045900,108.66,108.68,108.62,108.64
LTCUSD,20250730,050000,108.65,108.65,108.60,108.62
LTCUSD,20250730,050100,108.60,108.60,108.54,108.55
LTCUSD,20250730,050200,108.54,108.57,108.46,108.48
LTCUSD,20250730,050300,108.47,108.57,108.46,108.53
LTCUSD,20250730,050400,108.52,108.57,108.46,108.57
LTCUSD,20250730,050500,108.56,108.56,108.43,108.43
LTCUSD,20250730,050600,108.44,108.46,108.34,108.34
LTCUSD,20250730,050700,108.35,108.38,108.31,108.35
LTCUSD,20250730,050800,108.37,108.51,108.36,108.46
LTCUSD,20250730,050900,108.44,108.44,108.40,108.40
LTCUSD,20250730,051000,108.39,108.51,108.37,108.50
LTCUSD,20250730,051100,108.51,108.58,108.50,108.57
LTCUSD,20250730,051200,108.58,108.60,108.50,108.50
LTCUSD,20250730,051300,108.49,108.50,108.43,108.46
LTCUSD,20250730,051400,108.44,108.54,108.43,108.54
LTCUSD,20250730,051500,108.53,108.62,108.53,108.62
LTCUSD,20250730,051600,108.65,108.66,108.53,108.54
LTCUSD,20250730,051700,108.56,108.56,108.40,108.45
LTCUSD,20250730,051800,108.46,108.61,108.40,108.57
LTCUSD,20250730,051900,108.56,108.56,108.46,108.51
LTCUSD,20250730,052000,108.50,108.57,108.43,108.54
LTCUSD,20250730,052100,108.52,108.52,108.46,108.48
LTCUSD,20250730,052200,108.50,108.65,108.50,108.65
LTCUSD,20250730,052300,108.63,108.78,108.62,108.78
LTCUSD,20250730,052400,108.77,108.81,108.68,108.68
LTCUSD,20250730,052500,108.67,108.71,108.56,108.56
LTCUSD,20250730,052600,108.55,108.71,108.55,108.58
LTCUSD,20250730,052700,108.57,108.61,108.52,108.56
LTCUSD,20250730,052800,108.53,108.64,108.50,108.60
LTCUSD,20250730,052900,108.59,108.69,108.57,108.68
LTCUSD,20250730,053000,108.67,108.74,108.64,108.74
LTCUSD,20250730,053100,108.75,108.76,108.69,108.71
LTCUSD,20250730,053200,108.72,108.77,108.68,108.68
LTCUSD,20250730,053300,108.67,108.69,108.57,108.57
LTCUSD,20250730,053400,108.61,108.64,108.54,108.54
LTCUSD,20250730,053500,108.56,108.59,108.52,108.59
LTCUSD,20250730,053600,108.60,108.64,108.60,108.64
LTCUSD,20250730,053700,108.65,108.65,108.46,108.51
LTCUSD,20250730,053800,108.52,108.54,108.49,108.49
LTCUSD,20250730,053900,108.51,108.54,108.47,108.51
LTCUSD,20250730,054000,108.52,108.56,108.50,108.54
LTCUSD,20250730,054100,108.55,108.62,108.51,108.62
LTCUSD,20250730,054200,108.63,108.67,108.60,108.66
LTCUSD,20250730,054300,108.65,108.65,108.60,108.61
LTCUSD,20250730,054400,108.60,108.62,108.57,108.57
LTCUSD,20250730,054500,108.58,108.60,108.54,108.58
LTCUSD,20250730,054600,108.57,108.57,108.49,108.49
LTCUSD,20250730,054700,108.48,108.54,108.42,108.42
LTCUSD,20250730,054800,108.41,108.43,108.35,108.36
LTCUSD,20250730,054900,108.38,108.48,108.38,108.46
LTCUSD,20250730,055000,108.47,108.53,108.47,108.47
LTCUSD,20250730,055100,108.49,108.58,108.49,108.58
LTCUSD,20250730,055200,108.59,108.60,108.56,108.60
LTCUSD,20250730,055300,108.62,108.67,108.54,108.67
LTCUSD,20250730,055400,108.65,108.68,108.61,108.65
LTCUSD,20250730,055500,108.63,108.63,108.51,108.57
LTCUSD,20250730,055600,108.56,108.58,108.52,108.53
LTCUSD,20250730,055700,108.54,108.58,108.54,108.56
LTCUSD,20250730,055800,108.54,108.54,108.39,108.39
LTCUSD,20250730,055900,108.41,108.45,108.40,108.43
LTCUSD,20250730,060000,108.44,108.46,108.42,108.42
LTCUSD,20250730,060100,108.43,108.45,108.35,108.36
LTCUSD,20250730,060200,108.38,108.40,108.36,108.38
LTCUSD,20250730,060300,108.36,108.36,108.29,108.33
LTCUSD,20250730,060400,108.37,108.47,108.37,108.47
LTCUSD,20250730,060500,108.46,108.48,108.40,108.48
LTCUSD,20250730,060600,108.47,108.63,108.47,108.63
LTCUSD,20250730,060700,108.64,108.65,108.53,108.54
LTCUSD,20250730,060800,108.55,108.64,108.54,108.60
LTCUSD,20250730,060900,108.58,108.58,108.47,108.47
LTCUSD,20250730,061000,108.48,108.55,108.48,108.54
LTCUSD,20250730,061100,108.52,108.52,108.46,108.49
LTCUSD,20250730,061200,108.48,108.50,108.43,108.46
LTCUSD,20250730,061300,108.45,108.49,108.43,108.46
LTCUSD,20250730,061400,108.44,108.45,108.40,108.42
LTCUSD,20250730,061500,108.43,108.43,108.40,108.40
LTCUSD,20250730,061600,108.42,108.43,108.28,108.31
LTCUSD,20250730,061700,108.29,108.33,108.27,108.33
LTCUSD,20250730,061800,108.32,108.32,108.21,108.21
LTCUSD,20250730,061900,108.23,108.26,108.19,108.20
LTCUSD,20250730,062000,108.19,108.19,108.17,108.17
LTCUSD,20250730,062100,108.18,108.21,108.18,108.21
LTCUSD,20250730,062200,108.19,108.21,108.17,108.21
LTCUSD,20250730,062300,108.20,108.20,108.12,108.14
LTCUSD,20250730,062400,108.12,108.12,108.06,108.07
LTCUSD,20250730,062500,108.06,108.06,108.01,108.04
LTCUSD,20250730,062600,108.05,108.05,108.04,108.04
LTCUSD,20250730,062700,108.06,108.10,108.05,108.07
LTCUSD,20250730,062800,108.09,108.11,108.04,108.05
LTCUSD,20250730,062900,108.06,108.06,107.96,107.99
LTCUSD,20250730,063000,108.01,108.02,107.92,107.93
LTCUSD,20250730,063100,107.92,107.92,107.67,107.67
LTCUSD,20250730,063200,107.68,107.73,107.60,107.60
LTCUSD,20250730,063300,107.62,107.67,107.57,107.57
LTCUSD,20250730,063400,107.58,107.65,107.57,107.62
LTCUSD,20250730,063500,107.63,107.64,107.57,107.57
LTCUSD,20250730,063600,107.58,107.62,107.53,107.57
LTCUSD,20250730,063700,107.58,107.64,107.50,107.50
LTCUSD,20250730,063800,107.48,107.48,107.42,107.43
LTCUSD,20250730,063900,107.42,107.49,107.41,107.49
LTCUSD,20250730,064000,107.50,107.52,107.33,107.39
LTCUSD,20250730,064100,107.38,107.38,107.31,107.32
LTCUSD,20250730,064200,107.33,107.46,107.33,107.46
LTCUSD,20250730,064300,107.44,107.45,107.40,107.44
LTCUSD,20250730,064400,107.46,107.62,107.46,107.57
LTCUSD,20250730,064500,107.56,107.57,107.53,107.56
LTCUSD,20250730,064600,107.57,107.57,107.44,107.44
LTCUSD,20250730,064700,107.43,107.49,107.42,107.49
LTCUSD,20250730,064800,107.48,107.48,107.39,107.40
LTCUSD,20250730,064900,107.38,107.39,107.30,107.30
LTCUSD,20250730,065000,107.29,107.42,107.29,107.42
LTCUSD,20250730,065100,107.41,107.43,107.35,107.42
LTCUSD,20250730,065200,107.43,107.49,107.40,107.40
LTCUSD,20250730,065300,107.39,107.41,107.36,107.37
LTCUSD,20250730,065400,107.38,107.50,107.38,107.50
LTCUSD,20250730,065500,107.49,107.56,107.49,107.49
LTCUSD,20250730,065600,107.50,107.51,107.44,107.51
LTCUSD,20250730,065700,107.52,107.60,107.52,107.59
LTCUSD,20250730,065800,107.56,107.56,107.48,107.54
LTCUSD,20250730,065900,107.53,107.57,107.51,107.51
LTCUSD,20250730,070000,107.53,107.59,107.52,107.57
LTCUSD,20250730,070100,107.59,107.60,107.47,107.47
LTCUSD,20250730,070200,107.46,107.46,107.27,107.30
LTCUSD,20250730,070300,107.31,107.33,107.27,107.33
LTCUSD,20250730,070400,107.35,107.51,107.35,107.51
LTCUSD,20250730,070500,107.52,107.60,107.47,107.57
LTCUSD,20250730,070600,107.56,107.65,107.52,107.65
LTCUSD,20250730,070700,107.64,107.64,107.42,107.46
LTCUSD,20250730,070800,107.47,107.57,107.47,107.54
LTCUSD,20250730,070900,107.53,107.53,107.30,107.30
LTCUSD,20250730,071000,107.29,107.33,107.18,107.18
LTCUSD,20250730,071100,107.17,107.21,107.12,107.15
LTCUSD,20250730,071200,107.14,107.14,107.10,107.10
LTCUSD,20250730,071300,107.09,107.10,107.07,107.10
LTCUSD,20250730,071400,107.09,107.10,107.07,107.08
LTCUSD,20250730,071500,107.07,107.10,107.04,107.06
LTCUSD,20250730,071600,107.07,107.10,107.01,107.04
LTCUSD,20250730,071700,107.02,107.04,106.96,107.04
LTCUSD,20250730,071800,107.07,107.23,107.07,107.22
LTCUSD,20250730,071900,107.24,107.29,107.14,107.16
LTCUSD,20250730,072000,107.15,107.38,107.12,107.38
LTCUSD,20250730,072100,107.36,107.37,107.23,107.28
LTCUSD,20250730,072200,107.27,107.29,107.17,107.18
LTCUSD,20250730,072300,107.19,107.36,107.18,107.36
LTCUSD,20250730,072400,107.38,107.43,107.32,107.43
LTCUSD,20250730,072500,107.44,107.50,107.44,107.49
LTCUSD,20250730,072600,107.47,107.60,107.43,107.59
LTCUSD,20250730,072700,107.57,107.66,107.54,107.64
LTCUSD,20250730,072800,107.62,107.71,107.60,107.70
LTCUSD,20250730,072900,107.71,107.78,107.69,107.76
LTCUSD,20250730,073000,107.77,107.80,107.72,107.79
LTCUSD,20250730,073100,107.81,107.82,107.78,107.82
LTCUSD,20250730,073200,107.79,107.83,107.64,107.64
LTCUSD,20250730,073300,107.65,107.71,107.55,107.71
LTCUSD,20250730,073400,107.73,107.77,107.60,107.62
LTCUSD,20250730,073500,107.63,107.71,107.62,107.68
LTCUSD,20250730,073600,107.71,107.85,107.71,107.82
LTCUSD,20250730,073700,107.83,107.83,107.69,107.72
LTCUSD,20250730,073800,107.74,107.78,107.65,107.70
LTCUSD,20250730,073900,107.71,107.86,107.71,107.86
LTCUSD,20250730,074000,107.87,107.91,107.79,107.79
LTCUSD,20250730,074100,107.80,107.89,107.80,107.89
LTCUSD,20250730,074200,107.88,107.93,107.83,107.90
LTCUSD,20250730,074300,107.91,107.92,107.85,107.87
LTCUSD,20250730,074400,107.88,107.88,107.64,107.70
LTCUSD,20250730,074500,107.71,107.78,107.70,107.77
LTCUSD,20250730,074600,107.80,107.84,107.76,107.79
LTCUSD,20250730,074700,107.80,107.88,107.69,107.69
LTCUSD,20250730,074800,107.68,107.85,107.68,107.79
LTCUSD,20250730,074900,107.78,108.01,107.76,108.01
LTCUSD,20250730,075000,108.02,108.16,108.02,108.15
LTCUSD,20250730,075100,108.14,108.26,108.10,108.25
LTCUSD,20250730,075200,108.27,108.37,108.26,108.32
LTCUSD,20250730,075300,108.31,108.34,108.21,108.21
LTCUSD,20250730,075400,108.19,108.32,108.19,108.26
LTCUSD,20250730,075500,108.27,108.32,108.25,108.27
LTCUSD,20250730,075600,108.26,108.29,108.24,108.29
LTCUSD,20250730,075700,108.27,108.29,108.25,108.25
LTCUSD,20250730,075800,108.24,108.32,108.24,108.27
LTCUSD,20250730,075900,108.26,108.32,108.26,108.31
LTCUSD,20250730,080000,108.30,108.30,108.25,108.28
LTCUSD,20250730,080100,108.26,108.42,108.26,108.40
LTCUSD,20250730,080200,108.42,108.44,108.40,108.44
LTCUSD,20250730,080300,108.45,108.49,108.43,108.49
LTCUSD,20250730,080400,108.51,108.62,108.51,108.60
LTCUSD,20250730,080500,108.62,108.62,108.50,108.51
LTCUSD,20250730,080600,108.52,108.57,108.48,108.54
LTCUSD,20250730,080700,108.53,108.53,108.33,108.33
LTCUSD,20250730,080800,108.32,108.40,108.25,108.40
LTCUSD,20250730,080900,108.37,108.39,108.32,108.34
LTCUSD,20250730,081000,108.32,108.37,108.29,108.29
LTCUSD,20250730,081100,108.27,108.33,108.25,108.33
LTCUSD,20250730,081200,108.32,108.36,108.32,108.36
LTCUSD,20250730,081300,108.37,108.41,108.33,108.33
LTCUSD,20250730,081400,108.34,108.41,108.33,108.40
LTCUSD,20250730,081500,108.38,108.38,108.26,108.34
LTCUSD,20250730,081600,108.35,108.35,108.27,108.34
LTCUSD,20250730,081700,108.35,108.41,108.32,108.41
LTCUSD,20250730,081800,108.42,108.49,108.41,108.49
LTCUSD,20250730,081900,108.50,108.57,108.50,108.57
LTCUSD,20250730,082000,108.58,108.61,108.58,108.60
LTCUSD,20250730,082100,108.58,108.58,108.50,108.50
LTCUSD,20250730,082200,108.51,108.58,108.50,108.50
LTCUSD,20250730,082300,108.49,108.51,108.40,108.51
LTCUSD,20250730,082400,108.53,108.54,108.50,108.54
LTCUSD,20250730,082500,108.53,108.57,108.50,108.51
LTCUSD,20250730,082600,108.52,108.65,108.48,108.63
LTCUSD,20250730,082700,108.62,108.67,108.60,108.67
LTCUSD,20250730,082800,108.65,108.69,108.65,108.65
LTCUSD,20250730,082900,108.66,108.75,108.65,108.75
LTCUSD,20250730,083000,108.73,108.76,108.73,108.76
LTCUSD,20250730,083100,108.74,108.83,108.72,108.82
LTCUSD,20250730,083200,108.83,108.83,108.71,108.71
LTCUSD,20250730,083300,108.69,108.71,108.65,108.69
LTCUSD,20250730,083400,108.68,108.68,108.60,108.60
LTCUSD,20250730,083500,108.58,108.58,108.49,108.52
LTCUSD,20250730,083600,108.54,108.67,108.54,108.60
LTCUSD,20250730,083700,108.62,108.63,108.46,108.46
LTCUSD,20250730,083800,108.45,108.54,108.45,108.50
LTCUSD,20250730,083900,108.52,108.56,108.50,108.54
LTCUSD,20250730,084000,108.55,108.65,108.53,108.65
LTCUSD,20250730,084100,108.67,108.79,108.67,108.79
LTCUSD,20250730,084200,108.78,108.82,108.78,108.82
LTCUSD,20250730,084300,108.82,108.85,108.82,108.85
LTCUSD,20250730,084400,108.86,108.90,108.83,108.85
LTCUSD,20250730,084500,108.83,108.86,108.80,108.82
LTCUSD,20250730,084600,108.83,108.83,108.62,108.74
LTCUSD,20250730,084700,108.72,108.81,108.72,108.79
LTCUSD,20250730,084800,108.80,108.81,108.57,108.62
LTCUSD,20250730,084900,108.63,108.68,108.61,108.65
LTCUSD,20250730,085000,108.64,108.65,108.56,108.60
LTCUSD,20250730,085100,108.59,108.59,108.49,108.56
LTCUSD,20250730,085200,108.54,108.68,108.54,108.68
LTCUSD,20250730,085300,108.69,108.74,108.67,108.73
LTCUSD,20250730,085400,108.72,108.74,108.66,108.66
LTCUSD,20250730,085500,108.65,108.65,108.58,108.58
LTCUSD,20250730,085600,108.57,108.70,108.57,108.69
LTCUSD,20250730,085700,108.68,108.69,108.65,108.68
LTCUSD,20250730,085800,108.69,108.71,108.67,108.68
LTCUSD,20250730,085900,108.69,108.72,108.64,108.64
LTCUSD,20250730,090000,108.63,108.70,108.61,108.68
LTCUSD,20250730,090100,108.69,108.76,108.69,108.75
LTCUSD,20250730,090200,108.74,108.79,108.71,108.78
LTCUSD,20250730,090300,108.79,108.80,108.75,108.79
LTCUSD,20250730,090400,108.81,108.81,108.79,108.79
LTCUSD,20250730,090500,108.80,108.80,108.75,108.78
LTCUSD,20250730,090600,108.79,108.82,108.75,108.82
LTCUSD,20250730,090700,108.83,108.90,108.82,108.90
LTCUSD,20250730,090800,108.89,108.91,108.86,108.88
LTCUSD,20250730,090900,108.87,108.92,108.87,108.89
LTCUSD,20250730,091000,108.88,108.88,108.65,108.65
LTCUSD,20250730,091100,108.62,108.63,108.31,108.49
LTCUSD,20250730,091200,108.51,108.60,108.50,108.57
LTCUSD,20250730,091300,108.58,108.63,108.57,108.57
LTCUSD,20250730,091400,108.56,108.59,108.49,108.58
LTCUSD,20250730,091500,108.60,108.60,108.49,108.57
LTCUSD,20250730,091600,108.58,108.61,108.44,108.46
LTCUSD,20250730,091700,108.43,108.54,108.42,108.50
LTCUSD,20250730,091800,108.49,108.49,108.38,108.45
LTCUSD,20250730,091900,108.46,108.51,108.40,108.43
LTCUSD,20250730,092000,108.42,108.54,108.40,108.44
LTCUSD,20250730,092100,108.45,108.57,108.45,108.54
LTCUSD,20250730,092200,108.56,108.65,108.56,108.65
LTCUSD,20250730,092300,108.63,108.66,108.61,108.66
LTCUSD,20250730,092400,108.67,108.68,108.58,108.60
LTCUSD,20250730,092500,108.61,108.64,108.57,108.63
LTCUSD,20250730,092600,108.62,108.68,108.57,108.60
LTCUSD,20250730,092700,108.59,108.60,108.54,108.55
LTCUSD,20250730,092800,108.59,108.79,108.59,108.78
LTCUSD,20250730,092900,108.77,108.91,108.76,108.91
LTCUSD,20250730,093000,108.92,108.96,108.84,108.94
LTCUSD,20250730,093100,108.96,109.04,108.96,109.04
LTCUSD,20250730,093200,109.06,109.06,108.93,109.00
LTCUSD,20250730,093300,108.99,109.03,108.75,108.76
LTCUSD,20250730,093400,108.77,108.96,108.77,108.93
LTCUSD,20250730,093500,108.92,108.94,108.85,108.85
LTCUSD,20250730,093600,108.88,109.02,108.88,108.94
LTCUSD,20250730,093700,108.93,109.04,108.90,109.03
LTCUSD,20250730,093800,109.02,109.07,108.98,108.99
LTCUSD,20250730,093900,108.98,109.00,108.90,109.00
LTCUSD,20250730,094000,108.99,108.99,108.78,108.78
LTCUSD,20250730,094100,108.79,108.82,108.75,108.81
LTCUSD,20250730,094200,108.82,108.99,108.82,108.87
LTCUSD,20250730,094300,108.85,108.85,108.72,108.72
LTCUSD,20250730,094400,108.71,109.00,108.71,108.99
LTCUSD,20250730,094500,108.97,109.01,108.89,108.90
LTCUSD,20250730,094600,108.88,108.89,108.79,108.79
LTCUSD,20250730,094700,108.77,108.77,108.62,108.65
LTCUSD,20250730,094800,108.67,108.72,108.66,108.69
LTCUSD,20250730,094900,108.70,108.75,108.67,108.75
LTCUSD,20250730,095000,108.76,108.79,108.73,108.79
LTCUSD,20250730,095100,108.80,108.83,108.74,108.82
LTCUSD,20250730,095200,108.83,108.86,108.73,108.73
LTCUSD,20250730,095300,108.71,108.75,108.62,108.62
LTCUSD,20250730,095400,108.60,108.61,108.50,108.56
LTCUSD,20250730,095500,108.51,108.56,108.47,108.54
LTCUSD,20250730,095600,108.53,108.53,108.45,108.45
LTCUSD,20250730,095700,108.46,108.48,108.42,108.48
LTCUSD,20250730,095800,108.49,108.54,108.47,108.54
LTCUSD,20250730,095900,108.56,108.69,108.56,108.69
LTCUSD,20250730,100000,108.70,108.81,108.67,108.81
LTCUSD,20250730,100100,108.80,108.86,108.67,108.67
LTCUSD,20250730,100200,108.66,108.76,108.66,108.74
LTCUSD,20250730,100300,108.71,108.84,108.67,108.82
LTCUSD,20250730,100400,108.83,109.04,108.83,109.03
LTCUSD,20250730,100500,109.01,109.03,108.97,109.00
LTCUSD,20250730,100600,109.01,109.04,108.99,109.04
LTCUSD,20250730,100700,109.03,109.08,108.96,109.08
LTCUSD,20250730,100800,109.07,109.18,109.06,109.18
LTCUSD,20250730,100900,109.19,109.33,109.18,109.29
LTCUSD,20250730,101000,109.27,109.27,109.07,109.08
LTCUSD,20250730,101100,109.04,109.15,108.97,109.04
LTCUSD,20250730,101200,109.05,109.10,108.93,108.93
LTCUSD,20250730,101300,108.92,108.99,108.68,108.68
LTCUSD,20250730,101400,108.67,108.68,108.60,108.66
LTCUSD,20250730,101500,108.67,108.72,108.65,108.65
LTCUSD,20250730,101600,108.64,108.67,108.52,108.52
LTCUSD,20250730,101700,108.51,108.69,108.47,108.65
LTCUSD,20250730,101800,108.63,108.76,108.59,108.59
LTCUSD,20250730,101900,108.58,108.71,108.56,108.58
LTCUSD,20250730,102000,108.57,108.91,108.57,108.82
LTCUSD,20250730,102100,108.84,108.86,108.62,108.62
LTCUSD,20250730,102200,108.60,108.68,108.58,108.65
LTCUSD,20250730,102300,108.63,108.65,108.58,108.60
LTCUSD,20250730,102400,108.59,108.72,108.58,108.71
LTCUSD,20250730,102500,108.70,108.70,108.66,108.67
LTCUSD,20250730,102600,108.66,108.75,108.66,108.68
LTCUSD,20250730,102700,108.69,108.72,108.67,108.69
LTCUSD,20250730,102800,108.68,108.79,108.67,108.76
LTCUSD,20250730,102900,108.78,108.78,108.71,108.72
LTCUSD,20250730,103000,108.69,108.85,108.69,108.85
LTCUSD,20250730,103100,108.87,108.99,108.77,108.99
LTCUSD,20250730,103200,109.01,109.02,108.85,108.88
LTCUSD,20250730,103300,108.89,108.93,108.79,108.93
LTCUSD,20250730,103400,108.96,108.98,108.82,108.82
LTCUSD,20250730,103500,108.83,109.01,108.83,109.01
LTCUSD,20250730,103600,108.99,109.21,108.94,109.21
LTCUSD,20250730,103700,109.23,109.36,109.21,109.29
LTCUSD,20250730,103800,109.28,109.32,109.18,109.29
LTCUSD,20250730,103900,109.31,109.33,109.23,109.31
LTCUSD,20250730,104000,109.29,109.33,109.26,109.29
LTCUSD,20250730,104100,109.26,109.29,109.20,109.24
LTCUSD,20250730,104200,109.27,109.28,109.18,109.26
LTCUSD,20250730,104300,109.28,109.41,109.27,109.40
LTCUSD,20250730,104400,109.38,109.44,109.36,109.40
LTCUSD,20250730,104500,109.39,109.42,109.36,109.41
LTCUSD,20250730,104600,109.42,109.45,109.40,109.44
LTCUSD,20250730,104700,109.43,109.47,109.43,109.43
LTCUSD,20250730,104800,109.45,109.47,109.41,109.47
LTCUSD,20250730,104900,109.46,109.53,109.46,109.48
LTCUSD,20250730,105000,109.49,109.68,109.48,109.67
LTCUSD,20250730,105100,109.66,109.78,109.62,109.77
LTCUSD,20250730,105200,109.76,109.82,109.75,109.81
LTCUSD,20250730,105300,109.80,109.90,109.76,109.76
LTCUSD,20250730,105400,109.72,109.76,109.69,109.76
LTCUSD,20250730,105500,109.77,109.79,109.69,109.74
LTCUSD,20250730,105600,109.76,109.78,109.58,109.65
LTCUSD,20250730,105700,109.58,109.68,109.54,109.68
LTCUSD,20250730,105800,109.67,109.67,109.57,109.58
LTCUSD,20250730,105900,109.60,109.67,109.56,109.56
LTCUSD,20250730,110000,109.54,109.59,109.35,109.35
LTCUSD,20250730,110100,109.37,109.46,109.27,109.27
LTCUSD,20250730,110200,109.25,109.35,109.18,109.18
LTCUSD,20250730,110300,109.17,109.21,109.11,109.13
LTCUSD,20250730,110400,109.14,109.37,109.14,109.36
LTCUSD,20250730,110500,109.38,109.47,109.33,109.33
LTCUSD,20250730,110600,109.32,109.57,109.26,109.57
LTCUSD,20250730,110700,109.53,109.54,109.43,109.54
LTCUSD,20250730,110800,109.52,109.52,109.33,109.42
LTCUSD,20250730,110900,109.40,109.48,109.33,109.33
LTCUSD,20250730,111000,109.32,109.40,109.26,109.35
LTCUSD,20250730,111100,109.37,109.37,109.11,109.13
LTCUSD,20250730,111200,109.15,109.15,108.87,108.87
LTCUSD,20250730,111300,108.88,108.99,108.81,108.86
LTCUSD,20250730,111400,108.85,109.11,108.84,108.97
LTCUSD,20250730,111500,108.99,109.03,108.92,108.97
LTCUSD,20250730,111600,108.96,109.15,108.94,109.14
LTCUSD,20250730,111700,109.11,109.18,109.05,109.18
LTCUSD,20250730,111800,109.19,109.23,109.11,109.12
LTCUSD,20250730,111900,109.13,109.26,109.13,109.17
LTCUSD,20250730,112000,109.15,109.15,109.05,109.11
LTCUSD,20250730,112100,109.10,109.15,109.04,109.04
LTCUSD,20250730,112200,109.02,109.04,108.96,108.99
LTCUSD,20250730,112300,109.00,109.07,108.73,108.78
LTCUSD,20250730,112400,108.77,108.78,108.60,108.61
LTCUSD,20250730,112500,108.62,108.62,108.50,108.50
LTCUSD,20250730,112600,108.52,108.52,108.32,108.35
LTCUSD,20250730,112700,108.36,108.36,108.07,108.07
LTCUSD,20250730,112800,108.09,108.17,107.86,107.92
LTCUSD,20250730,112900,107.93,107.96,107.81,107.96
LTCUSD,20250730,113000,107.97,108.23,107.94,108.22
LTCUSD,20250730,113100,108.23,108.23,107.90,108.00
LTCUSD,20250730,113200,107.99,108.11,107.86,108.08
LTCUSD,20250730,113300,108.07,108.24,107.84,107.84
LTCUSD,20250730,113400,107.85,108.10,107.82,107.99
LTCUSD,20250730,113500,107.98,108.08,107.97,108.01
LTCUSD,20250730,113600,108.00,108.32,108.00,108.26
LTCUSD,20250730,113700,108.29,108.29,108.04,108.06
LTCUSD,20250730,113800,108.04,108.10,107.90,108.02
LTCUSD,20250730,113900,108.00,108.12,108.00,108.12
LTCUSD,20250730,114000,108.15,108.18,108.07,108.09
LTCUSD,20250730,114100,108.08,108.15,107.93,107.95
LTCUSD,20250730,114200,107.96,108.13,107.92,108.13
LTCUSD,20250730,114300,108.14,108.18,108.05,108.05
LTCUSD,20250730,114400,108.06,108.15,108.05,108.06
LTCUSD,20250730,114500,108.04,108.06,107.93,107.93
LTCUSD,20250730,114600,107.96,108.01,107.90,108.01
LTCUSD,20250730,114700,108.00,108.09,107.93,107.96
LTCUSD,20250730,114800,108.01,108.17,108.01,108.07
LTCUSD,20250730,114900,108.05,108.10,107.98,107.98
LTCUSD,20250730,115000,107.97,108.13,107.97,108.03
LTCUSD,20250730,115100,108.02,108.07,107.99,108.07
LTCUSD,20250730,115200,108.08,108.14,108.07,108.13
LTCUSD,20250730,115300,108.14,108.14,108.00,108.03
LTCUSD,20250730,115400,108.04,108.10,108.00,108.03
LTCUSD,20250730,115500,108.00,108.05,107.96,107.97
LTCUSD,20250730,115600,107.99,108.14,107.97,108.06
LTCUSD,20250730,115700,108.04,108.06,107.94,108.01
LTCUSD,20250730,115800,107.99,108.00,107.96,107.99
LTCUSD,20250730,115900,108.00,108.07,108.00,108.00
LTCUSD,20250730,120000,108.01,108.04,107.97,107.97
LTCUSD,20250730,120100,107.96,108.06,107.96,108.04
LTCUSD,20250730,120200,108.01,108.04,107.93,107.98
LTCUSD,20250730,120300,108.00,108.11,108.00,108.09
LTCUSD,20250730,120400,108.08,108.30,108.08,108.30
LTCUSD,20250730,120500,108.26,108.28,108.21,108.26
LTCUSD,20250730,120600,108.25,108.28,108.04,108.06
LTCUSD,20250730,120700,108.07,108.12,108.04,108.11
LTCUSD,20250730,120800,108.10,108.10,107.97,108.07
LTCUSD,20250730,120900,108.06,108.07,107.86,108.01
LTCUSD,20250730,121000,108.00,108.10,107.97,108.10
LTCUSD,20250730,121100,108.09,108.26,108.00,108.26
LTCUSD,20250730,121200,108.29,108.54,108.29,108.54
LTCUSD,20250730,121300,108.51,108.55,108.47,108.53
LTCUSD,20250730,121400,108.52,108.57,108.25,108.25
LTCUSD,20250730,121500,108.26,108.32,108.07,108.16
LTCUSD,20250730,121600,108.18,108.26,108.11,108.14
LTCUSD,20250730,121700,108.16,108.18,108.11,108.14
LTCUSD,20250730,121800,108.13,108.13,107.96,107.96
LTCUSD,20250730,121900,107.99,108.21,107.94,108.16
LTCUSD,20250730,122000,108.15,108.25,108.12,108.21
LTCUSD,20250730,122100,108.16,108.50,108.16,108.48
LTCUSD,20250730,122200,108.50,108.53,108.41,108.48
LTCUSD,20250730,122300,108.49,108.64,108.49,108.53
LTCUSD,20250730,122400,108.50,108.58,108.42,108.45
LTCUSD,20250730,122500,108.46,108.47,108.30,108.44
LTCUSD,20250730,122600,108.45,108.51,108.39,108.49
LTCUSD,20250730,122700,108.48,108.48,108.20,108.25
LTCUSD,20250730,122800,108.26,108.32,108.15,108.25
LTCUSD,20250730,122900,108.24,108.33,108.24,108.29
LTCUSD,20250730,123000,108.30,108.34,108.19,108.19
LTCUSD,20250730,123100,108.21,108.21,107.89,107.94
LTCUSD,20250730,123200,107.97,108.11,107.94,108.08
LTCUSD,20250730,123300,108.06,108.28,108.03,108.22
LTCUSD,20250730,123400,108.26,108.33,108.20,108.33
LTCUSD,20250730,123500,108.34,108.38,108.18,108.19
LTCUSD,20250730,123600,108.21,108.34,108.21,108.34
LTCUSD,20250730,123700,108.32,108.36,108.26,108.31
LTCUSD,20250730,123800,108.32,108.35,108.10,108.11
LTCUSD,20250730,123900,108.12,108.19,108.10,108.18
LTCUSD,20250730,124000,108.19,108.26,108.17,108.25
LTCUSD,20250730,124100,108.26,108.31,108.18,108.26
LTCUSD,20250730,124200,108.28,108.28,108.14,108.16
LTCUSD,20250730,124300,108.18,108.21,107.82,107.88
LTCUSD,20250730,124400,107.89,107.91,107.76,107.81
LTCUSD,20250730,124500,107.83,107.85,107.66,107.71
LTCUSD,20250730,124600,107.69,107.77,107.68,107.73
LTCUSD,20250730,124700,107.69,107.79,107.65,107.79
LTCUSD,20250730,124800,107.77,107.93,107.75,107.88
LTCUSD,20250730,124900,107.87,107.87,107.77,107.77
LTCUSD,20250730,125000,107.78,107.78,107.61,107.68
LTCUSD,20250730,125100,107.65,107.69,107.57,107.57
LTCUSD,20250730,125200,107.58,107.59,107.48,107.54
LTCUSD,20250730,125300,107.53,107.57,107.43,107.46
LTCUSD,20250730,125400,107.45,107.68,107.38,107.64
LTCUSD,20250730,125500,107.63,107.65,107.54,107.56
LTCUSD,20250730,125600,107.54,107.56,107.45,107.52
LTCUSD,20250730,125700,107.50,107.50,107.45,107.48
LTCUSD,20250730,125800,107.47,107.61,107.42,107.60
LTCUSD,20250730,125900,107.58,107.68,107.50,107.50
LTCUSD,20250730,130000,107.47,107.62,107.44,107.62
LTCUSD,20250730,130100,107.64,107.68,107.52,107.52
LTCUSD,20250730,130200,107.59,107.71,107.59,107.67
LTCUSD,20250730,130300,107.81,107.85,107.78,107.85
LTCUSD,20250730,130400,107.87,107.96,107.87,107.94
LTCUSD,20250730,130500,107.93,107.94,107.85,107.88
LTCUSD,20250730,130600,107.90,107.96,107.85,107.95
LTCUSD,20250730,130700,107.93,107.93,107.78,107.83
LTCUSD,20250730,130800,107.84,107.85,107.79,107.82
LTCUSD,20250730,130900,107.81,107.90,107.80,107.90
LTCUSD,20250730,131000,107.91,107.92,107.86,107.86
LTCUSD,20250730,131100,107.88,107.99,107.88,107.99
LTCUSD,20250730,131200,108.00,108.08,107.99,108.00
LTCUSD,20250730,131300,107.99,108.01,107.97,108.01
LTCUSD,20250730,131400,108.02,108.04,107.89,107.89
LTCUSD,20250730,131500,107.90,107.90,107.83,107.85
LTCUSD,20250730,131600,107.86,107.88,107.79,107.79
LTCUSD,20250730,131700,107.78,107.78,107.62,107.62
LTCUSD,20250730,131800,107.61,107.62,107.24,107.43
LTCUSD,20250730,131900,107.45,107.60,107.32,107.32
LTCUSD,20250730,132000,107.29,107.32,107.03,107.10
LTCUSD,20250730,132100,107.13,107.26,107.11,107.23
LTCUSD,20250730,132200,107.25,107.30,107.19,107.29
LTCUSD,20250730,132300,107.32,107.38,107.23,107.34
LTCUSD,20250730,132400,107.32,107.35,107.18,107.29
LTCUSD,20250730,132500,107.31,107.31,107.00,107.03
LTCUSD,20250730,132600,107.01,107.12,106.82,106.96
LTCUSD,20250730,132700,106.94,106.94,106.83,106.86
LTCUSD,20250730,132800,106.85,106.86,106.79,106.83
LTCUSD,20250730,132900,106.86,107.08,106.86,106.99
LTCUSD,20250730,133000,107.01,107.03,106.79,106.79
LTCUSD,20250730,133100,106.82,106.90,106.82,106.85
LTCUSD,20250730,133200,106.87,106.93,106.84,106.92
LTCUSD,20250730,133300,106.93,107.04,106.93,106.94
LTCUSD,20250730,133400,106.93,107.17,106.93,107.17
LTCUSD,20250730,133500,107.15,107.15,107.04,107.06
LTCUSD,20250730,133600,107.05,107.10,107.05,107.08
LTCUSD,20250730,133700,107.09,107.11,106.90,106.90
LTCUSD,20250730,133800,106.94,107.03,106.88,106.96
LTCUSD,20250730,133900,106.95,107.00,106.81,106.90
LTCUSD,20250730,134000,106.89,106.94,106.85,106.94
LTCUSD,20250730,134100,106.96,107.07,106.85,106.85
LTCUSD,20250730,134200,106.83,106.88,106.69,106.69
LTCUSD,20250730,134300,106.68,106.79,106.68,106.79
LTCUSD,20250730,134400,106.82,106.82,106.62,106.62
LTCUSD,20250730,134500,106.63,106.79,106.56,106.74
LTCUSD,20250730,134600,106.75,107.04,106.72,107.04
LTCUSD,20250730,134700,107.01,107.16,107.01,107.15
LTCUSD,20250730,134800,107.17,107.22,106.96,106.96
LTCUSD,20250730,134900,106.99,107.13,106.97,107.00
LTCUSD,20250730,135000,107.01,107.04,106.46,106.54
LTCUSD,20250730,135100,106.53,106.64,106.35,106.57
LTCUSD,20250730,135200,106.54,106.58,106.46,106.52
LTCUSD,20250730,135300,106.51,106.80,106.51,106.71
LTCUSD,20250730,135400,106.73,106.73,106.59,106.60
LTCUSD,20250730,135500,106.62,106.67,106.43,106.60
LTCUSD,20250730,135600,106.61,106.64,106.53,106.54
LTCUSD,20250730,135700,106.56,106.68,106.52,106.68
LTCUSD,20250730,135800,106.71,106.96,106.71,106.93
LTCUSD,20250730,135900,106.94,107.04,106.93,107.00
LTCUSD,20250730,140000,107.01,107.01,106.86,106.90
LTCUSD,20250730,140100,106.93,107.07,106.93,107.01
LTCUSD,20250730,140200,106.99,106.99,106.71,106.72
LTCUSD,20250730,140300,106.71,106.90,106.71,106.72
LTCUSD,20250730,140400,106.73,106.81,106.64,106.77
LTCUSD,20250730,140500,106.81,106.81,106.71,106.71
LTCUSD,20250730,140600,106.70,106.78,106.51,106.51
LTCUSD,20250730,140700,106.50,106.52,106.36,106.39
LTCUSD,20250730,140800,106.38,106.51,106.37,106.51
LTCUSD,20250730,140900,106.50,106.71,106.49,106.69
LTCUSD,20250730,141000,106.70,106.70,106.44,106.51
LTCUSD,20250730,141100,106.49,106.65,106.48,106.60
LTCUSD,20250730,141200,106.59,106.59,106.42,106.47
LTCUSD,20250730,141300,106.49,106.72,106.45,106.70
LTCUSD,20250730,141400,106.71,106.80,106.67,106.78
LTCUSD,20250730,141500,106.75,106.80,106.69,106.69
LTCUSD,20250730,141600,106.66,106.68,106.33,106.40
LTCUSD,20250730,141700,106.39,106.69,106.38,106.62
LTCUSD,20250730,141800,106.60,106.75,106.59,106.68
LTCUSD,20250730,141900,106.67,106.89,106.66,106.72
LTCUSD,20250730,142000,106.74,106.76,106.65,106.76
LTCUSD,20250730,142100,106.72,106.82,106.65,106.77
LTCUSD,20250730,142200,106.78,106.90,106.75,106.90
LTCUSD,20250730,142300,106.92,107.57,106.92,107.54
LTCUSD,20250730,142400,107.53,107.60,107.46,107.56
LTCUSD,20250730,142500,107.55,107.66,107.48,107.63
LTCUSD,20250730,142600,107.65,107.93,107.65,107.84
LTCUSD,20250730,142700,107.83,108.04,107.83,108.02
LTCUSD,20250730,142800,108.01,108.04,107.86,107.96
LTCUSD,20250730,142900,107.97,108.04,107.89,107.97
LTCUSD,20250730,143000,107.96,108.01,107.88,108.01
LTCUSD,20250730,143100,108.04,108.14,107.74,107.85
LTCUSD,20250730,143200,107.82,107.82,107.54,107.54
LTCUSD,20250730,143300,107.53,107.54,107.35,107.35
LTCUSD,20250730,143400,107.34,107.58,107.27,107.47
LTCUSD,20250730,143500,107.51,107.69,107.50,107.59
LTCUSD,20250730,143600,107.60,107.64,107.44,107.44
LTCUSD,20250730,143700,107.45,107.53,107.36,107.43
LTCUSD,20250730,143800,107.42,107.71,107.40,107.68
LTCUSD,20250730,143900,107.67,107.82,107.67,107.77
LTCUSD,20250730,144000,107.78,107.85,107.69,107.85
LTCUSD,20250730,144100,107.86,107.90,107.71,107.78
LTCUSD,20250730,144200,107.79,108.03,107.79,108.01
LTCUSD,20250730,144300,108.03,108.14,107.54,107.61
LTCUSD,20250730,144400,107.58,107.83,107.58,107.74
LTCUSD,20250730,144500,107.72,107.75,107.60,107.60
LTCUSD,20250730,144600,107.58,107.78,107.57,107.70
LTCUSD,20250730,144700,107.68,107.73,107.56,107.69
LTCUSD,20250730,144800,107.71,107.85,107.67,107.77
LTCUSD,20250730,144900,107.75,107.82,107.63,107.72
LTCUSD,20250730,145000,107.75,107.89,107.75,107.85
LTCUSD,20250730,145100,107.88,107.93,107.77,107.77
LTCUSD,20250730,145200,107.79,107.95,107.72,107.95
LTCUSD,20250730,145300,107.93,108.06,107.90,108.06
LTCUSD,20250730,145400,108.07,108.15,108.04,108.10
LTCUSD,20250730,145500,108.07,108.13,108.03,108.08
LTCUSD,20250730,145600,108.07,108.17,108.06,108.17
LTCUSD,20250730,145700,108.18,108.25,108.13,108.25
LTCUSD,20250730,145800,108.26,108.28,108.01,108.10
LTCUSD,20250730,145900,108.11,108.11,107.94,108.06
LTCUSD,20250730,150000,108.04,108.04,107.84,107.85
LTCUSD,20250730,150100,107.82,107.97,107.82,107.90
LTCUSD,20250730,150200,107.88,108.04,107.88,107.93
LTCUSD,20250730,150300,107.94,108.00,107.85,107.85
LTCUSD,20250730,150400,107.89,107.96,107.85,107.94
LTCUSD,20250730,150500,107.96,108.08,107.79,107.79
LTCUSD,20250730,150600,107.75,107.81,107.58,107.81
LTCUSD,20250730,150700,107.78,108.16,107.69,108.16
LTCUSD,20250730,150800,108.15,108.15,107.79,107.81
LTCUSD,20250730,150900,107.82,107.85,107.73,107.73
LTCUSD,20250730,151000,107.71,107.81,107.67,107.79
LTCUSD,20250730,151100,107.78,107.82,107.58,107.64
LTCUSD,20250730,151200,107.65,107.66,107.43,107.56
LTCUSD,20250730,151300,107.55,107.65,107.49,107.50
LTCUSD,20250730,151400,107.49,107.57,107.46,107.51
LTCUSD,20250730,151500,107.50,107.50,107.11,107.27
LTCUSD,20250730,151600,107.28,107.46,107.19,107.35
LTCUSD,20250730,151700,107.36,107.71,107.31,107.68
LTCUSD,20250730,151800,107.64,107.64,107.21,107.27
LTCUSD,20250730,151900,107.29,107.38,107.19,107.32
LTCUSD,20250730,152000,107.33,107.36,107.17,107.18
LTCUSD,20250730,152100,107.17,107.27,107.10,107.11
LTCUSD,20250730,152200,107.13,107.19,107.08,107.10
LTCUSD,20250730,152300,107.09,107.17,106.96,107.00
LTCUSD,20250730,152400,106.99,106.99,106.65,106.65
LTCUSD,20250730,152500,106.66,106.89,106.64,106.89
LTCUSD,20250730,152600,106.90,107.05,106.77,107.05
LTCUSD,20250730,152700,107.03,107.03,106.82,106.94
LTCUSD,20250730,152800,106.90,106.92,106.75,106.82
LTCUSD,20250730,152900,106.85,106.96,106.85,106.86
LTCUSD,20250730,153000,106.85,107.03,106.75,107.02
LTCUSD,20250730,153100,107.04,107.18,106.98,107.12
LTCUSD,20250730,153200,107.15,107.35,107.11,107.20
LTCUSD,20250730,153300,107.18,107.21,107.03,107.12
LTCUSD,20250730,153400,107.14,107.43,107.14,107.43
LTCUSD,20250730,153500,107.38,107.46,107.35,107.41
LTCUSD,20250730,153600,107.43,107.49,107.36,107.44
LTCUSD,20250730,153700,107.39,107.39,107.18,107.27
LTCUSD,20250730,153800,107.28,107.40,107.23,107.40
LTCUSD,20250730,153900,107.36,107.46,107.31,107.44
LTCUSD,20250730,154000,107.43,107.62,107.43,107.49
LTCUSD,20250730,154100,107.48,107.64,107.48,107.61
LTCUSD,20250730,154200,107.62,107.73,107.62,107.70
LTCUSD,20250730,154300,107.69,107.70,107.49,107.51
LTCUSD,20250730,154400,107.54,107.67,107.47,107.61
LTCUSD,20250730,154500,107.58,107.68,107.56,107.68
LTCUSD,20250730,154600,107.67,107.88,107.63,107.88
LTCUSD,20250730,154700,107.90,107.98,107.86,107.87
LTCUSD,20250730,154800,107.86,107.86,107.54,107.54
LTCUSD,20250730,154900,107.53,107.60,107.53,107.56
LTCUSD,20250730,155000,107.54,107.54,107.27,107.27
LTCUSD,20250730,155100,107.26,107.34,107.14,107.18
LTCUSD,20250730,155200,107.17,107.34,107.15,107.27
LTCUSD,20250730,155300,107.29,107.54,107.29,107.45
LTCUSD,20250730,155400,107.46,107.48,107.39,107.46
LTCUSD,20250730,155500,107.44,107.47,107.32,107.47
LTCUSD,20250730,155600,107.46,107.61,107.46,107.61
LTCUSD,20250730,155700,107.62,107.65,107.38,107.40
LTCUSD,20250730,155800,107.43,107.87,107.43,107.86
LTCUSD,20250730,155900,107.84,107.84,107.69,107.79
LTCUSD,20250730,160000,107.81,107.83,107.60,107.62
LTCUSD,20250730,160100,107.64,107.67,107.54,107.54
LTCUSD,20250730,160200,107.53,107.57,107.47,107.51
LTCUSD,20250730,160300,107.49,107.50,107.39,107.49
LTCUSD,20250730,160400,107.50,107.50,107.38,107.41
LTCUSD,20250730,160500,107.39,107.49,107.37,107.47
LTCUSD,20250730,160600,107.49,107.59,107.39,107.53
LTCUSD,20250730,160700,107.55,107.57,107.40,107.41
LTCUSD,20250730,160800,107.40,107.41,107.32,107.39
LTCUSD,20250730,160900,107.44,107.46,107.38,107.42
LTCUSD,20250730,161000,107.43,107.50,107.36,107.36
LTCUSD,20250730,161100,107.34,107.35,107.27,107.30
LTCUSD,20250730,161200,107.33,107.35,107.19,107.19
LTCUSD,20250730,161300,107.18,107.21,107.10,107.18
LTCUSD,20250730,161400,107.15,107.25,107.15,107.25
LTCUSD,20250730,161500,107.24,107.38,107.21,107.38
LTCUSD,20250730,161600,107.37,107.51,107.36,107.39
LTCUSD,20250730,161700,107.40,107.46,107.32,107.33
LTCUSD,20250730,161800,107.35,107.43,107.29,107.39
LTCUSD,20250730,161900,107.38,107.52,107.38,107.48
LTCUSD,20250730,162000,107.49,107.52,107.40,107.51
LTCUSD,20250730,162100,107.50,107.71,107.44,107.71
LTCUSD,20250730,162200,107.74,107.96,107.74,107.90
LTCUSD,20250730,162300,107.91,107.96,107.88,107.93
LTCUSD,20250730,162400,107.94,108.07,107.92,108.06
LTCUSD,20250730,162500,108.04,108.11,107.78,107.83
LTCUSD,20250730,162600,107.84,108.01,107.78,108.00
LTCUSD,20250730,162700,107.99,107.99,107.78,107.83
LTCUSD,20250730,162800,107.82,107.82,107.62,107.65
LTCUSD,20250730,162900,107.66,107.72,107.57,107.58
LTCUSD,20250730,163000,107.57,107.63,107.52,107.62
LTCUSD,20250730,163100,107.64,107.89,107.64,107.88
LTCUSD,20250730,163200,107.89,107.89,107.74,107.89
LTCUSD,20250730,163300,107.90,107.98,107.72,107.76
LTCUSD,20250730,163400,107.79,107.81,107.74,107.81
LTCUSD,20250730,163500,107.83,107.88,107.76,107.77
LTCUSD,20250730,163600,107.78,107.80,107.72,107.72
LTCUSD,20250730,163700,107.73,107.83,107.71,107.78
LTCUSD,20250730,163800,107.79,107.91,107.79,107.85
LTCUSD,20250730,163900,107.86,107.94,107.85,107.86
LTCUSD,20250730,164000,107.84,108.00,107.83,108.00
LTCUSD,20250730,164100,108.01,108.19,107.99,108.19
LTCUSD,20250730,164200,108.18,108.26,108.03,108.11
LTCUSD,20250730,164300,108.10,108.10,107.97,107.99
LTCUSD,20250730,164400,108.00,108.18,107.98,108.16
LTCUSD,20250730,164500,108.12,108.21,108.08,108.19
LTCUSD,20250730,164600,108.18,108.24,108.07,108.23
LTCUSD,20250730,164700,108.25,108.33,108.19,108.24
LTCUSD,20250730,164800,108.21,108.30,108.19,108.25
LTCUSD,20250730,164900,108.26,108.35,108.25,108.35
LTCUSD,20250730,165000,108.33,108.35,108.31,108.31
LTCUSD,20250730,165100,108.32,108.49,108.29,108.49
LTCUSD,20250730,165200,108.53,108.84,108.53,108.82
LTCUSD,20250730,165300,108.80,108.93,108.76,108.87
LTCUSD,20250730,165400,108.85,108.88,108.76,108.81
LTCUSD,20250730,165500,108.85,108.93,108.82,108.82
LTCUSD,20250730,165600,108.79,108.85,108.73,108.82
LTCUSD,20250730,165700,108.81,108.90,108.73,108.73
LTCUSD,20250730,165800,108.75,108.86,108.75,108.84
LTCUSD,20250730,165900,108.81,108.97,108.81,108.94
LTCUSD,20250730,170000,108.93,108.97,108.90,108.96
LTCUSD,20250730,170100,108.92,109.01,108.92,108.99
LTCUSD,20250730,170200,109.00,109.05,108.90,108.90
LTCUSD,20250730,170300,108.87,108.93,108.79,108.93
LTCUSD,20250730,170400,108.90,108.94,108.82,108.86
LTCUSD,20250730,170500,108.85,108.87,108.79,108.82
LTCUSD,20250730,170600,108.80,108.88,108.73,108.85
LTCUSD,20250730,170700,108.84,108.84,108.66,108.66
LTCUSD,20250730,170800,108.68,108.74,108.65,108.66
LTCUSD,20250730,170900,108.65,108.74,108.54,108.57
LTCUSD,20250730,171000,108.58,108.64,108.54,108.59
LTCUSD,20250730,171100,108.57,108.73,108.50,108.72
LTCUSD,20250730,171200,108.70,108.88,108.65,108.88
LTCUSD,20250730,171300,108.85,108.90,108.78,108.78
LTCUSD,20250730,171400,108.77,108.88,108.77,108.78
LTCUSD,20250730,171500,108.79,108.88,108.75,108.76
LTCUSD,20250730,171600,108.79,108.83,108.75,108.79
LTCUSD,20250730,171700,108.82,108.99,108.82,108.96
LTCUSD,20250730,171800,108.95,109.15,108.94,109.10
LTCUSD,20250730,171900,109.11,109.29,109.04,109.27
LTCUSD,20250730,172000,109.26,109.28,109.07,109.23
LTCUSD,20250730,172100,109.24,109.35,109.24,109.25
LTCUSD,20250730,172200,109.21,109.22,109.08,109.11
LTCUSD,20250730,172300,109.10,109.10,108.97,108.98
LTCUSD,20250730,172400,108.99,109.13,108.99,109.04
LTCUSD,20250730,172500,109.01,109.21,108.97,109.21
LTCUSD,20250730,172600,109.22,109.36,109.21,109.29
LTCUSD,20250730,172700,109.30,109.32,109.09,109.09
LTCUSD,20250730,172800,109.08,109.16,108.92,108.97
LTCUSD,20250730,172900,108.98,109.05,108.97,109.04
LTCUSD,20250730,173000,109.05,109.05,108.92,108.92
LTCUSD,20250730,173100,108.94,109.08,108.84,108.86
LTCUSD,20250730,173200,108.84,108.88,108.71,108.71
LTCUSD,20250730,173300,108.68,108.75,108.62,108.69
LTCUSD,20250730,173400,108.71,108.89,108.69,108.75
LTCUSD,20250730,173500,108.74,108.92,108.72,108.90
LTCUSD,20250730,173600,108.92,108.97,108.90,108.97
LTCUSD,20250730,173700,108.96,109.17,108.93,109.11
LTCUSD,20250730,173800,109.10,109.15,109.01,109.01
LTCUSD,20250730,173900,109.00,109.00,108.75,108.75
LTCUSD,20250730,174000,108.74,108.80,108.69,108.76
LTCUSD,20250730,174100,108.75,108.92,108.75,108.85
LTCUSD,20250730,174200,108.83,108.83,108.74,108.82
LTCUSD,20250730,174300,108.81,108.81,108.69,108.69
LTCUSD,20250730,174400,108.71,108.76,108.64,108.65
LTCUSD,20250730,174500,108.64,108.64,108.53,108.57
LTCUSD,20250730,174600,108.54,108.57,108.52,108.54
LTCUSD,20250730,174700,108.56,108.71,108.56,108.62
LTCUSD,20250730,174800,108.60,108.61,108.51,108.61
LTCUSD,20250730,174900,108.60,108.68,108.56,108.68
LTCUSD,20250730,175000,108.66,108.66,108.55,108.56
LTCUSD,20250730,175100,108.54,108.61,108.43,108.43
LTCUSD,20250730,175200,108.40,108.57,108.31,108.54
LTCUSD,20250730,175300,108.53,108.68,108.50,108.62
LTCUSD,20250730,175400,108.60,108.60,108.51,108.58
LTCUSD,20250730,175500,108.59,108.70,108.57,108.70
LTCUSD,20250730,175600,108.71,108.80,108.71,108.77
LTCUSD,20250730,175700,108.76,108.76,108.63,108.63
LTCUSD,20250730,175800,108.61,108.72,108.61,108.69
LTCUSD,20250730,175900,108.68,108.89,108.68,108.87
LTCUSD,20250730,180000,108.86,108.88,108.82,108.88
LTCUSD,20250730,180100,108.89,109.01,108.83,108.90
LTCUSD,20250730,180200,108.92,108.93,108.68,108.68
LTCUSD,20250730,180300,108.67,108.69,108.54,108.57
LTCUSD,20250730,180400,108.56,108.61,108.55,108.57
LTCUSD,20250730,180500,108.60,108.63,108.57,108.60
LTCUSD,20250730,180600,108.61,108.63,108.46,108.58
LTCUSD,20250730,180700,108.57,108.57,108.46,108.49
LTCUSD,20250730,180800,108.48,108.59,108.48,108.56
LTCUSD,20250730,180900,108.57,108.73,108.57,108.69
LTCUSD,20250730,181000,108.68,108.84,108.67,108.84
LTCUSD,20250730,181100,108.85,108.85,108.68,108.68
LTCUSD,20250730,181200,108.66,108.70,108.57,108.61
LTCUSD,20250730,181300,108.62,108.74,108.62,108.74
LTCUSD,20250730,181400,108.76,108.93,108.75,108.93
LTCUSD,20250730,181500,108.95,108.99,108.91,108.93
LTCUSD,20250730,181600,108.94,109.07,108.93,109.07
LTCUSD,20250730,181700,109.06,109.17,109.05,109.13
LTCUSD,20250730,181800,109.14,109.35,109.14,109.35
LTCUSD,20250730,181900,109.36,109.47,109.35,109.38
LTCUSD,20250730,182000,109.35,109.35,109.15,109.15
LTCUSD,20250730,182100,109.16,109.21,109.11,109.21
LTCUSD,20250730,182200,109.22,109.29,109.21,109.26
LTCUSD,20250730,182300,109.28,109.30,109.21,109.25
LTCUSD,20250730,182400,109.26,109.40,109.26,109.31
LTCUSD,20250730,182500,109.30,109.40,109.28,109.29
LTCUSD,20250730,182600,109.25,109.39,109.24,109.37
LTCUSD,20250730,182700,109.38,109.40,109.07,109.19
LTCUSD,20250730,182800,109.20,109.20,109.01,109.01
LTCUSD,20250730,182900,108.99,109.00,108.88,108.88
LTCUSD,20250730,183000,108.86,108.92,108.86,108.89
LTCUSD,20250730,183100,108.87,108.89,108.60,108.60
LTCUSD,20250730,183200,108.58,108.72,108.58,108.72
LTCUSD,20250730,183300,108.71,108.78,108.70,108.75
LTCUSD,20250730,183400,108.76,108.80,108.69,108.78
LTCUSD,20250730,183500,108.79,108.93,108.78,108.93
LTCUSD,20250730,183600,108.94,108.94,108.86,108.86
LTCUSD,20250730,183700,108.85,108.85,108.59,108.59
LTCUSD,20250730,183800,108.60,108.61,108.42,108.44
LTCUSD,20250730,183900,108.46,108.62,108.46,108.60
LTCUSD,20250730,184000,108.58,108.67,108.56,108.67
LTCUSD,20250730,184100,108.68,108.79,108.68,108.76
LTCUSD,20250730,184200,108.75,108.75,108.54,108.54
LTCUSD,20250730,184300,108.55,108.60,108.53,108.54
LTCUSD,20250730,184400,108.53,108.65,108.53,108.60
LTCUSD,20250730,184500,108.58,108.75,108.58,108.75
LTCUSD,20250730,184600,108.76,108.77,108.70,108.74
LTCUSD,20250730,184700,108.71,108.71,108.65,108.67
LTCUSD,20250730,184800,108.68,108.70,108.57,108.57
LTCUSD,20250730,184900,108.56,108.60,108.53,108.60
LTCUSD,20250730,185000,108.58,108.68,108.58,108.68
LTCUSD,20250730,185100,108.67,108.70,108.65,108.68
LTCUSD,20250730,185200,108.64,108.79,108.62,108.76
LTCUSD,20250730,185300,108.75,108.78,108.72,108.75
LTCUSD,20250730,185400,108.74,108.74,108.68,108.68
LTCUSD,20250730,185500,108.69,108.76,108.69,108.71
LTCUSD,20250730,185600,108.70,108.71,108.64,108.68
LTCUSD,20250730,185700,108.69,108.89,108.68,108.85
LTCUSD,20250730,185800,108.86,109.10,108.85,109.10
LTCUSD,20250730,185900,109.09,109.15,109.04,109.15
LTCUSD,20250730,190000,109.17,109.18,109.11,109.16
LTCUSD,20250730,190100,109.17,109.32,109.16,109.31
LTCUSD,20250730,190200,109.30,109.33,109.30,109.31
LTCUSD,20250730,190300,109.32,109.39,109.32,109.33
LTCUSD,20250730,190400,109.32,109.39,109.26,109.35
LTCUSD,20250730,190500,109.35,109.35,109.35,109.35
LTCUSD,20250730,190600,109.35,109.35,109.35,109.35
LTCUSD,20250730,190700,109.35,109.35,109.35,109.35
LTCUSD,20250730,190800,109.35,109.35,109.35,109.35
LTCUSD,20250730,190900,109.35,109.35,109.35,109.35
LTCUSD,20250730,191000,109.35,109.35,109.35,109.35
LTCUSD,20250730,191100,109.35,109.35,109.35,109.35
LTCUSD,20250730,191200,109.35,109.35,109.35,109.35
LTCUSD,20250730,191300,109.35,109.35,109.35,109.35
LTCUSD,20250730,191400,109.35,109.35,109.35,109.35
LTCUSD,20250730,191500,109.35,109.35,109.35,109.35
LTCUSD,20250730,191600,109.35,109.35,109.35,109.35
LTCUSD,20250730,191700,109.35,109.35,109.35,109.35
LTCUSD,20250730,191800,109.35,109.35,109.35,109.35
LTCUSD,20250730,191900,109.35,109.35,109.35,109.35
LTCUSD,20250730,192000,109.03,109.14,109.03,109.08
LTCUSD,20250730,192100,109.07,109.10,109.04,109.10
LTCUSD,20250730,192200,109.08,109.21,109.04,109.15
LTCUSD,20250730,192300,109.17,109.28,109.16,109.20
LTCUSD,20250730,192400,109.19,109.19,109.04,109.04
LTCUSD,20250730,192500,109.08,109.20,109.08,109.16
LTCUSD,20250730,192600,109.15,109.20,109.15,109.18
LTCUSD,20250730,192700,109.20,109.24,109.18,109.22
LTCUSD,20250730,192800,109.23,109.23,109.14,109.19
LTCUSD,20250730,192900,109.21,109.31,109.21,109.29
LTCUSD,20250730,193000,109.28,109.28,109.21,109.22
LTCUSD,20250730,193100,109.25,109.45,109.25,109.39
LTCUSD,20250730,193200,109.38,109.43,109.34,109.34
LTCUSD,20250730,193300,109.35,109.43,109.33,109.43
LTCUSD,20250730,193400,109.40,109.48,109.39,109.48
LTCUSD,20250730,193500,109.49,109.49,109.46,109.47
LTCUSD,20250730,193600,109.46,109.48,109.39,109.48
LTCUSD,20250730,193700,109.46,109.48,109.43,109.47
LTCUSD,20250730,193800,109.48,109.54,109.47,109.53
LTCUSD,20250730,193900,109.54,109.55,109.43,109.46
LTCUSD,20250730,194000,109.45,109.51,109.45,109.51
LTCUSD,20250730,194100,109.50,109.54,109.47,109.47
LTCUSD,20250730,194200,109.43,109.49,109.40,109.41
LTCUSD,20250730,194300,109.42,109.45,109.39,109.40
LTCUSD,20250730,194400,109.41,109.47,109.39,109.47
LTCUSD,20250730,194500,109.46,109.54,109.43,109.54
LTCUSD,20250730,194600,109.53,109.53,109.48,109.49
LTCUSD,20250730,194700,109.47,109.52,109.35,109.35
LTCUSD,20250730,194800,109.34,109.38,109.25,109.25
LTCUSD,20250730,194900,109.24,109.31,109.22,109.22
LTCUSD,20250730,195000,109.21,109.40,109.21,109.35
LTCUSD,20250730,195100,109.34,109.44,109.33,109.43
LTCUSD,20250730,195200,109.44,109.49,109.40,109.40
LTCUSD,20250730,195300,109.38,109.38,109.31,109.35
LTCUSD,20250730,195400,109.36,109.48,109.36,109.47
LTCUSD,20250730,195500,109.46,109.50,109.43,109.43
LTCUSD,20250730,195600,109.44,109.53,109.44,109.53
LTCUSD,20250730,195700,109.54,109.58,109.54,109.58
LTCUSD,20250730,195800,109.57,109.57,109.49,109.49
LTCUSD,20250730,195900,109.47,109.59,109.47,109.59
LTCUSD,20250730,200000,109.60,109.69,109.60,109.66
LTCUSD,20250730,200100,109.67,110.06,109.65,109.90
LTCUSD,20250730,200200,109.89,109.89,109.22,109.22
LTCUSD,20250730,200300,109.20,109.22,108.96,109.04
LTCUSD,20250730,200400,109.06,109.09,108.88,109.09
LTCUSD,20250730,200500,109.10,109.41,109.10,109.41
LTCUSD,20250730,200600,109.38,109.51,109.32,109.34
LTCUSD,20250730,200700,109.35,109.47,109.33,109.42
LTCUSD,20250730,200800,109.41,109.43,109.33,109.33
LTCUSD,20250730,200900,109.37,109.53,109.37,109.53
LTCUSD,20250730,201000,109.54,109.80,109.54,109.80
LTCUSD,20250730,201100,109.82,109.92,109.79,109.83
LTCUSD,20250730,201200,109.82,109.88,109.73,109.73
LTCUSD,20250730,201300,109.70,109.74,109.60,109.74
LTCUSD,20250730,201400,109.75,109.83,109.67,109.79
LTCUSD,20250730,201500,109.78,109.79,109.43,109.43
LTCUSD,20250730,201600,109.42,109.44,109.23,109.29
LTCUSD,20250730,201700,109.31,109.44,109.30,109.33
LTCUSD,20250730,201800,109.32,109.49,109.30,109.43
LTCUSD,20250730,201900,109.44,109.52,109.24,109.52
LTCUSD,20250730,202000,109.53,109.82,109.53,109.74
LTCUSD,20250730,202100,109.71,109.72,109.64,109.64
LTCUSD,20250730,202200,109.65,109.68,109.58,109.62
LTCUSD,20250730,202300,109.60,109.65,109.46,109.60
LTCUSD,20250730,202400,109.57,109.74,109.56,109.68
LTCUSD,20250730,202500,109.65,109.66,109.58,109.60
LTCUSD,20250730,202600,109.62,109.62,109.14,109.22
LTCUSD,20250730,202700,109.23,109.44,109.23,109.43
LTCUSD,20250730,202800,109.44,109.58,109.38,109.43
LTCUSD,20250730,202900,109.42,109.49,109.24,109.37
LTCUSD,20250730,203000,109.39,109.55,109.39,109.49
LTCUSD,20250730,203100,109.47,109.54,109.35,109.41
LTCUSD,20250730,203200,109.42,109.59,109.40,109.58
LTCUSD,20250730,203300,109.57,109.57,109.35,109.43
LTCUSD,20250730,203400,109.44,109.47,109.23,109.24
LTCUSD,20250730,203500,109.23,109.65,109.23,109.49
LTCUSD,20250730,203600,109.51,109.68,109.43,109.68
LTCUSD,20250730,203700,109.63,109.65,109.20,109.20
LTCUSD,20250730,203800,109.21,109.46,109.21,109.31
LTCUSD,20250730,203900,109.32,109.46,109.32,109.34
LTCUSD,20250730,204000,109.35,109.49,109.31,109.38
LTCUSD,20250730,204100,109.36,109.36,109.01,109.03
LTCUSD,20250730,204200,109.01,109.22,108.90,109.22
LTCUSD,20250730,204300,109.23,109.23,109.03,109.09
LTCUSD,20250730,204400,109.08,109.31,109.08,109.18
LTCUSD,20250730,204500,109.19,109.39,109.18,109.25
LTCUSD,20250730,204600,109.26,109.36,109.17,109.27
LTCUSD,20250730,204700,109.23,109.26,108.89,108.90
LTCUSD,20250730,204800,108.92,109.07,108.61,108.62
LTCUSD,20250730,204900,108.60,108.60,108.40,108.40
LTCUSD,20250730,205000,108.35,108.37,108.18,108.21
LTCUSD,20250730,205100,108.19,108.30,108.00,108.09
LTCUSD,20250730,205200,108.08,108.46,108.02,108.32
LTCUSD,20250730,205300,108.28,108.35,108.18,108.18
LTCUSD,20250730,205400,108.19,108.19,107.93,108.08
LTCUSD,20250730,205500,108.09,108.17,107.96,107.98
LTCUSD,20250730,205600,107.99,107.99,107.78,107.79
LTCUSD,20250730,205700,107.81,107.87,107.42,107.53
LTCUSD,20250730,205800,107.51,107.82,107.40,107.69
LTCUSD,20250730,205900,107.66,107.68,107.35,107.40
LTCUSD,20250730,210000,107.43,107.58,107.42,107.54
LTCUSD,20250730,210100,107.51,107.52,107.32,107.36
LTCUSD,20250730,210200,107.35,107.35,107.01,107.24
LTCUSD,20250730,210300,107.21,107.21,106.90,107.01
LTCUSD,20250730,210400,106.99,107.15,106.86,106.99
LTCUSD,20250730,210500,106.96,106.96,106.56,106.56
LTCUSD,20250730,210600,106.51,106.51,105.45,105.59
LTCUSD,20250730,210700,105.52,105.60,104.82,105.22
LTCUSD,20250730,210800,105.21,105.59,105.13,105.23
LTCUSD,20250730,210900,105.24,105.64,104.89,105.51
LTCUSD,20250730,211000,105.47,105.87,105.47,105.57
LTCUSD,20250730,211100,105.62,105.63,105.33,105.33
LTCUSD,20250730,211200,105.27,105.64,105.27,105.44
LTCUSD,20250730,211300,105.40,105.67,105.32,105.47
LTCUSD,20250730,211400,105.49,105.85,105.49,105.79
LTCUSD,20250730,211500,105.82,106.35,105.82,106.35
LTCUSD,20250730,211600,106.36,106.85,106.33,106.83
LTCUSD,20250730,211700,106.81,106.91,106.70,106.74
LTCUSD,20250730,211800,106.77,106.83,106.49,106.83
LTCUSD,20250730,211900,106.82,106.95,106.77,106.77
LTCUSD,20250730,212000,106.81,107.00,106.60,106.99
LTCUSD,20250730,212100,107.01,107.04,106.90,107.01
LTCUSD,20250730,212200,107.00,107.40,106.99,106.99
LTCUSD,20250730,212300,106.98,107.10,106.87,107.01
LTCUSD,20250730,212400,106.97,106.97,106.63,106.77
LTCUSD,20250730,212500,106.76,106.90,106.67,106.77
LTCUSD,20250730,212600,106.76,107.03,106.68,106.99
LTCUSD,20250730,212700,107.02,107.12,106.96,107.11
LTCUSD,20250730,212800,107.10,107.18,107.00,107.12
LTCUSD,20250730,212900,107.15,107.28,107.10,107.10
LTCUSD,20250730,213000,107.12,107.25,107.12,107.22
LTCUSD,20250730,213100,107.21,107.43,107.21,107.43
LTCUSD,20250730,213200,107.40,107.40,107.18,107.18
LTCUSD,20250730,213300,107.17,107.25,106.85,106.85
LTCUSD,20250730,213400,106.84,106.96,106.67,106.88
LTCUSD,20250730,213500,106.94,107.33,106.94,107.29
LTCUSD,20250730,213600,107.23,107.35,107.04,107.34
LTCUSD,20250730,213700,107.32,107.38,107.17,107.29
LTCUSD,20250730,213800,107.28,107.29,107.06,107.13
LTCUSD,20250730,213900,107.15,107.40,107.15,107.36
LTCUSD,20250730,214000,107.35,107.61,107.32,107.61
LTCUSD,20250730,214100,107.59,107.59,107.47,107.57
LTCUSD,20250730,214200,107.56,107.75,107.54,107.75
LTCUSD,20250730,214300,107.76,107.99,107.76,107.88
LTCUSD,20250730,214400,107.86,107.99,107.84,107.93
LTCUSD,20250730,214500,107.96,108.07,107.93,108.00
LTCUSD,20250730,214600,107.99,108.04,107.82,107.99
LTCUSD,20250730,214700,108.00,108.06,107.88,108.04
LTCUSD,20250730,214800,108.05,108.22,108.03,108.22
LTCUSD,20250730,214900,108.23,108.32,108.23,108.31
LTCUSD,20250730,215000,108.33,108.44,108.29,108.29
LTCUSD,20250730,215100,108.32,108.45,108.28,108.28
LTCUSD,20250730,215200,108.29,108.29,108.08,108.24
LTCUSD,20250730,215300,108.22,108.22,107.96,108.07
LTCUSD,20250730,215400,108.08,108.31,108.03,108.31
LTCUSD,20250730,215500,108.32,108.43,108.30,108.36
LTCUSD,20250730,215600,108.35,108.40,108.28,108.40
LTCUSD,20250730,215700,108.43,108.44,108.33,108.33
LTCUSD,20250730,215800,108.35,108.53,108.35,108.47
LTCUSD,20250730,215900,108.46,108.59,108.46,108.50
LTCUSD,20250730,220000,108.49,108.49,108.32,108.44
LTCUSD,20250730,220100,108.42,108.50,108.38,108.50
LTCUSD,20250730,220200,108.49,108.60,108.48,108.60
LTCUSD,20250730,220300,108.62,108.92,108.62,108.91
LTCUSD,20250730,220400,108.89,108.91,108.76,108.83
LTCUSD,20250730,220500,108.82,108.93,108.82,108.92
LTCUSD,20250730,220600,108.89,108.94,108.79,108.90
LTCUSD,20250730,220700,108.88,109.00,108.83,108.90
LTCUSD,20250730,220800,108.91,109.04,108.90,108.90
LTCUSD,20250730,220900,108.89,109.01,108.87,108.98
LTCUSD,20250730,221000,108.99,109.10,108.99,109.04
LTCUSD,20250730,221100,109.03,109.18,109.03,109.18
LTCUSD,20250730,221200,109.19,109.21,109.18,109.20
LTCUSD,20250730,221300,109.18,109.38,109.18,109.38
LTCUSD,20250730,221400,109.35,109.39,109.26,109.39
LTCUSD,20250730,221500,109.37,109.40,109.28,109.38
LTCUSD,20250730,221600,109.37,109.38,109.34,109.36
LTCUSD,20250730,221700,109.35,109.37,109.16,109.18
LTCUSD,20250730,221800,109.17,109.24,109.08,109.08
LTCUSD,20250730,221900,109.07,109.09,108.99,109.06
LTCUSD,20250730,222000,109.04,109.17,109.04,109.17
LTCUSD,20250730,222100,109.19,109.21,109.01,109.04
LTCUSD,20250730,222200,109.05,109.17,109.00,109.17
LTCUSD,20250730,222300,109.18,109.24,109.17,109.22
LTCUSD,20250730,222400,109.24,109.24,109.10,109.10
LTCUSD,20250730,222500,109.08,109.08,108.96,108.96
LTCUSD,20250730,222600,108.94,108.99,108.71,108.71
LTCUSD,20250730,222700,108.70,108.92,108.69,108.88
LTCUSD,20250730,222800,108.85,108.87,108.79,108.86
LTCUSD,20250730,222900,108.87,109.03,108.87,108.94
LTCUSD,20250730,223000,108.95,108.95,108.82,108.83
LTCUSD,20250730,223100,108.81,108.97,108.80,108.97
LTCUSD,20250730,223200,108.93,109.00,108.88,109.00
LTCUSD,20250730,223300,108.99,109.15,108.99,109.15
LTCUSD,20250730,223400,109.17,109.19,109.06,109.17
LTCUSD,20250730,223500,109.14,109.14,108.97,108.99
LTCUSD,20250730,223600,108.98,108.98,108.85,108.85
LTCUSD,20250730,223700,108.83,109.08,108.82,109.08
LTCUSD,20250730,223800,109.10,109.21,109.04,109.06
LTCUSD,20250730,223900,109.07,109.07,108.92,108.92
LTCUSD,20250730,224000,108.93,109.10,108.93,109.04
LTCUSD,20250730,224100,109.06,109.25,109.04,109.25
LTCUSD,20250730,224200,109.26,109.38,109.26,109.29
LTCUSD,20250730,224300,109.30,109.37,109.28,109.32
LTCUSD,20250730,224400,109.33,109.35,109.28,109.33
LTCUSD,20250730,224500,109.31,109.31,109.19,109.22
LTCUSD,20250730,224600,109.23,109.32,109.22,109.32
LTCUSD,20250730,224700,109.31,109.35,109.25,109.29
LTCUSD,20250730,224800,109.28,109.29,109.21,109.21
LTCUSD,20250730,224900,109.20,109.25,109.11,109.25
LTCUSD,20250730,225000,109.28,109.31,109.20,109.21
LTCUSD,20250730,225100,109.19,109.19,109.11,109.14
LTCUSD,20250730,225200,109.13,109.13,109.04,109.04
LTCUSD,20250730,225300,109.03,109.10,109.03,109.10
LTCUSD,20250730,225400,109.11,109.34,109.10,109.29
LTCUSD,20250730,225500,109.31,109.34,109.26,109.27
LTCUSD,20250730,225600,109.28,109.30,109.19,109.29
LTCUSD,20250730,225700,109.28,109.30,109.20,109.20
LTCUSD,20250730,225800,109.19,109.29,109.17,109.29
LTCUSD,20250730,225900,109.30,109.33,109.25,109.33
LTCUSD,20250730,230000,109.34,109.42,109.32,109.38
LTCUSD,20250730,230100,109.36,109.57,109.36,109.57
LTCUSD,20250730,230200,109.59,109.70,109.58,109.70
LTCUSD,20250730,230300,109.71,109.94,109.71,109.87
LTCUSD,20250730,230400,109.89,109.90,109.74,109.74
LTCUSD,20250730,230500,109.73,109.79,109.63,109.69
LTCUSD,20250730,230600,109.68,109.73,109.61,109.70
LTCUSD,20250730,230700,109.68,109.72,109.66,109.71
LTCUSD,20250730,230800,109.69,109.70,109.48,109.48
LTCUSD,20250730,230900,109.49,109.60,109.49,109.60
LTCUSD,20250730,231000,109.57,109.57,109.43,109.43
LTCUSD,20250730,231100,109.44,109.48,109.40,109.43
LTCUSD,20250730,231200,109.44,109.58,109.43,109.54
LTCUSD,20250730,231300,109.53,109.64,109.51,109.62
LTCUSD,20250730,231400,109.60,109.60,109.40,109.40
LTCUSD,20250730,231500,109.38,109.38,109.12,109.12
LTCUSD,20250730,231600,109.16,109.22,109.04,109.15
LTCUSD,20250730,231700,109.14,109.21,109.13,109.20
LTCUSD,20250730,231800,109.21,109.32,109.13,109.16
LTCUSD,20250730,231900,109.18,109.28,109.15,109.18
LTCUSD,20250730,232000,109.16,109.19,109.11,109.14
LTCUSD,20250730,232100,109.13,109.13,108.93,109.06
LTCUSD,20250730,232200,109.07,109.08,108.96,109.07
LTCUSD,20250730,232300,109.04,109.04,108.93,108.93
LTCUSD,20250730,232400,108.94,108.96,108.91,108.94
LTCUSD,20250730,232500,108.93,109.01,108.83,108.83
LTCUSD,20250730,232600,108.84,108.91,108.81,108.87
LTCUSD,20250730,232700,108.89,108.90,108.78,108.78
LTCUSD,20250730,232800,108.79,108.82,108.69,108.69
LTCUSD,20250730,232900,108.68,108.74,108.60,108.62
LTCUSD,20250730,233000,108.61,108.61,108.57,108.57
LTCUSD,20250730,233100,108.54,108.61,108.50,108.59
LTCUSD,20250730,233200,108.57,108.79,108.57,108.67
LTCUSD,20250730,233300,108.68,108.74,108.65,108.66
LTCUSD,20250730,233400,108.65,108.65,108.53,108.56
LTCUSD,20250730,233500,108.57,108.57,108.40,108.40
LTCUSD,20250730,233600,108.38,108.38,108.14,108.14
LTCUSD,20250730,233700,108.12,108.17,108.06,108.16
LTCUSD,20250730,233800,108.18,108.43,108.18,108.35
LTCUSD,20250730,233900,108.33,108.33,108.19,108.24
LTCUSD,20250730,234000,108.22,108.31,108.21,108.28
LTCUSD,20250730,234100,108.25,108.25,108.11,108.15
LTCUSD,20250730,234200,108.13,108.13,108.06,108.06
LTCUSD,20250730,234300,108.05,108.05,107.90,107.99
LTCUSD,20250730,234400,107.96,107.99,107.96,107.99
LTCUSD,20250730,234500,107.98,107.99,107.98,107.99
LTCUSD,20250730,234600,107.99,108.12,107.99,108.12
LTCUSD,20250730,234700,108.13,108.26,108.13,108.26
LTCUSD,20250730,234800,108.27,108.39,108.27,108.39
LTCUSD,20250730,234900,108.40,108.40,108.35,108.40
LTCUSD,20250730,235000,108.39,108.41,108.39,108.40
LTCUSD,20250730,235100,108.41,108.47,108.40,108.47
LTCUSD,20250730,235200,108.48,108.78,108.47,108.78
LTCUSD,20250730,235300,108.76,108.79,108.71,108.78
LTCUSD,20250730,235400,108.79,108.89,108.79,108.86
LTCUSD,20250730,235500,108.88,108.96,108.86,108.89
LTCUSD,20250730,235600,108.92,108.97,108.92,108.94
LTCUSD,20250730,235700,108.96,109.01,108.95,109.01
LTCUSD,20250730,235800,109.00,109.00,108.94,108.94
LTCUSD,20250730,235900,108.95,109.04,108.92,109.04
LTCUSD,20250731,000000,109.06,109.06,108.99,109.03
USDILS,20250730,000100,3.366,3.366,3.366,3.366
USDILS,20250730,000200,3.366,3.366,3.366,3.366
USDILS,20250730,000300,3.366,3.366,3.366,3.366
USDILS,20250730,000400,3.366,3.366,3.366,3.366
USDILS,20250730,000500,3.366,3.366,3.366,3.366
USDILS,20250730,000600,3.366,3.366,3.366,3.366
USDILS,20250730,000700,3.366,3.366,3.366,3.366
USDILS,20250730,000800,3.366,3.366,3.366,3.366
USDILS,20250730,000900,3.366,3.366,3.366,3.366
USDILS,20250730,001000,3.366,3.366,3.366,3.366
USDILS,20250730,001100,3.366,3.366,3.366,3.366
USDILS,20250730,001200,3.366,3.366,3.366,3.366
USDILS,20250730,001300,3.366,3.366,3.366,3.366
USDILS,20250730,001400,3.366,3.366,3.366,3.366
USDILS,20250730,001500,3.366,3.366,3.366,3.366
USDILS,20250730,001600,3.366,3.366,3.366,3.366
USDILS,20250730,001700,3.366,3.366,3.366,3.366
USDILS,20250730,001800,3.366,3.366,3.366,3.366
USDILS,20250730,001900,3.366,3.366,3.366,3.366
USDILS,20250730,002000,3.366,3.366,3.366,3.366
USDILS,20250730,002100,3.366,3.366,3.366,3.366
USDILS,20250730,002200,3.366,3.366,3.366,3.366
USDILS,20250730,002300,3.366,3.366,3.366,3.366
USDILS,20250730,002400,3.366,3.366,3.366,3.366
USDILS,20250730,002500,3.366,3.366,3.366,3.366
USDILS,20250730,002600,3.366,3.366,3.366,3.366
USDILS,20250730,002700,3.366,3.366,3.366,3.366
USDILS,20250730,002800,3.366,3.366,3.366,3.366
USDILS,20250730,002900,3.366,3.367,3.366,3.367
USDILS,20250730,003000,3.367,3.367,3.367,3.367
USDILS,20250730,003100,3.367,3.367,3.367,3.367
USDILS,20250730,003200,3.367,3.367,3.367,3.367
USDILS,20250730,003300,3.367,3.367,3.367,3.367
USDILS,20250730,003400,3.367,3.367,3.367,3.367
USDILS,20250730,003500,3.367,3.367,3.367,3.367
USDILS,20250730,003600,3.367,3.367,3.367,3.367
USDILS,20250730,003700,3.367,3.367,3.367,3.367
USDILS,20250730,003800,3.367,3.367,3.367,3.367
USDILS,20250730,003900,3.367,3.367,3.367,3.367
USDILS,20250730,004000,3.367,3.367,3.367,3.367
USDILS,20250730,004100,3.367,3.367,3.367,3.367
USDILS,20250730,004200,3.367,3.367,3.367,3.367
USDILS,20250730,004300,3.367,3.367,3.367,3.367
USDILS,20250730,004400,3.367,3.367,3.367,3.367
USDILS,20250730,004500,3.367,3.367,3.367,3.367
USDILS,20250730,004600,3.367,3.367,3.367,3.367
USDILS,20250730,004700,3.367,3.367,3.367,3.367
USDILS,20250730,004800,3.367,3.367,3.367,3.367
USDILS,20250730,004900,3.367,3.367,3.367,3.367
USDILS,20250730,005000,3.367,3.367,3.367,3.367
USDILS,20250730,005100,3.367,3.367,3.367,3.367
USDILS,20250730,005200,3.367,3.367,3.367,3.367
USDILS,20250730,005300,3.367,3.367,3.367,3.367
USDILS,20250730,005400,3.367,3.367,3.367,3.367
USDILS,20250730,005500,3.367,3.367,3.367,3.367
USDILS,20250730,005600,3.367,3.367,3.367,3.367
USDILS,20250730,005700,3.367,3.367,3.367,3.367
USDILS,20250730,005800,3.367,3.367,3.367,3.367
USDILS,20250730,005900,3.367,3.367,3.367,3.367
USDILS,20250730,010000,3.367,3.367,3.367,3.367
USDILS,20250730,010100,3.367,3.367,3.367,3.367
USDILS,20250730,010200,3.367,3.367,3.367,3.367
USDILS,20250730,010300,3.367,3.367,3.367,3.367
USDILS,20250730,010400,3.367,3.367,3.367,3.367
USDILS,20250730,010500,3.367,3.367,3.367,3.367
USDILS,20250730,010600,3.367,3.367,3.367,3.367
USDILS,20250730,010700,3.367,3.367,3.367,3.367
USDILS,20250730,010800,3.367,3.367,3.367,3.367
USDILS,20250730,010900,3.367,3.367,3.367,3.367
USDILS,20250730,011000,3.367,3.367,3.367,3.367
USDILS,20250730,011100,3.367,3.367,3.367,3.367
USDILS,20250730,011200,3.367,3.367,3.367,3.367
USDILS,20250730,011300,3.367,3.367,3.367,3.367
USDILS,20250730,011400,3.367,3.367,3.367,3.367
USDILS,20250730,011500,3.367,3.367,3.367,3.367
USDILS,20250730,011600,3.367,3.367,3.367,3.367
USDILS,20250730,011700,3.367,3.367,3.367,3.367
USDILS,20250730,011800,3.367,3.367,3.367,3.367
USDILS,20250730,011900,3.367,3.367,3.367,3.367
USDILS,20250730,012000,3.367,3.367,3.367,3.367
USDILS,20250730,012100,3.367,3.367,3.367,3.367
USDILS,20250730,012200,3.367,3.367,3.367,3.367
USDILS,20250730,012300,3.367,3.367,3.367,3.367
USDILS,20250730,012400,3.367,3.367,3.367,3.367
USDILS,20250730,012500,3.367,3.367,3.367,3.367
USDILS,20250730,012600,3.367,3.367,3.367,3.367
USDILS,20250730,012700,3.367,3.367,3.367,3.367
USDILS,20250730,012800,3.367,3.367,3.367,3.367
USDILS,20250730,012900,3.367,3.367,3.367,3.367
USDILS,20250730,013000,3.367,3.367,3.367,3.367
USDILS,20250730,013100,3.367,3.367,3.367,3.367
USDILS,20250730,013200,3.367,3.367,3.367,3.367
USDILS,20250730,013300,3.367,3.367,3.367,3.367
USDILS,20250730,013400,3.367,3.367,3.367,3.367
USDILS,20250730,013500,3.367,3.367,3.367,3.367
USDILS,20250730,013600,3.367,3.367,3.367,3.367
USDILS,20250730,013700,3.367,3.367,3.367,3.367
USDILS,20250730,013800,3.367,3.367,3.367,3.367
USDILS,20250730,013900,3.367,3.367,3.367,3.367
USDILS,20250730,014000,3.367,3.367,3.367,3.367
USDILS,20250730,014100,3.367,3.367,3.367,3.367
USDILS,20250730,014200,3.367,3.367,3.367,3.367
USDILS,20250730,014300,3.367,3.367,3.367,3.367
USDILS,20250730,014400,3.367,3.367,3.367,3.367
USDILS,20250730,014500,3.367,3.367,3.367,3.367
USDILS,20250730,014600,3.367,3.367,3.367,3.367
USDILS,20250730,014700,3.367,3.367,3.367,3.367
USDILS,20250730,014800,3.367,3.367,3.367,3.367
USDILS,20250730,014900,3.367,3.367,3.367,3.367
USDILS,20250730,015000,3.367,3.367,3.367,3.367
USDILS,20250730,015100,3.367,3.367,3.367,3.367
USDILS,20250730,015200,3.367,3.367,3.367,3.367
USDILS,20250730,015300,3.367,3.367,3.367,3.367
USDILS,20250730,015400,3.367,3.367,3.367,3.367
USDILS,20250730,015500,3.367,3.367,3.367,3.367
USDILS,20250730,015600,3.367,3.367,3.367,3.367
USDILS,20250730,015700,3.367,3.367,3.367,3.367
USDILS,20250730,015800,3.367,3.367,3.367,3.367
USDILS,20250730,015900,3.367,3.367,3.367,3.367
USDILS,20250730,020000,3.367,3.367,3.367,3.367
USDILS,20250730,020100,3.367,3.367,3.367,3.367
USDILS,20250730,020200,3.367,3.367,3.367,3.367
USDILS,20250730,020300,3.367,3.367,3.367,3.367
USDILS,20250730,020400,3.367,3.367,3.367,3.367
USDILS,20250730,020500,3.367,3.367,3.367,3.367
USDILS,20250730,020600,3.367,3.367,3.367,3.367
USDILS,20250730,020700,3.367,3.367,3.367,3.367
USDILS,20250730,020800,3.367,3.367,3.367,3.367
USDILS,20250730,020900,3.367,3.367,3.367,3.367
USDILS,20250730,021000,3.367,3.367,3.367,3.367
USDILS,20250730,021100,3.367,3.367,3.367,3.367
USDILS,20250730,021200,3.367,3.367,3.367,3.367
USDILS,20250730,021300,3.367,3.367,3.367,3.367
USDILS,20250730,021400,3.367,3.367,3.367,3.367
USDILS,20250730,021500,3.367,3.367,3.367,3.367
USDILS,20250730,021600,3.367,3.367,3.367,3.367
USDILS,20250730,021700,3.367,3.367,3.367,3.367
USDILS,20250730,021800,3.367,3.367,3.367,3.367
USDILS,20250730,021900,3.367,3.367,3.367,3.367
USDILS,20250730,022000,3.367,3.367,3.367,3.367
USDILS,20250730,022100,3.367,3.367,3.367,3.367
USDILS,20250730,022200,3.367,3.367,3.367,3.367
USDILS,20250730,022300,3.367,3.367,3.367,3.367
USDILS,20250730,022400,3.367,3.367,3.367,3.367
USDILS,20250730,022500,3.367,3.367,3.367,3.367
USDILS,20250730,022600,3.367,3.367,3.367,3.367
USDILS,20250730,022700,3.367,3.367,3.367,3.367
USDILS,20250730,022800,3.367,3.367,3.367,3.367
USDILS,20250730,022900,3.367,3.367,3.367,3.367
USDILS,20250730,023000,3.367,3.367,3.367,3.367
USDILS,20250730,023100,3.367,3.367,3.367,3.367
USDILS,20250730,023200,3.367,3.367,3.367,3.367
USDILS,20250730,023300,3.367,3.367,3.367,3.367
USDILS,20250730,023400,3.367,3.367,3.367,3.367
USDILS,20250730,023500,3.367,3.367,3.367,3.367
USDILS,20250730,023600,3.367,3.367,3.367,3.367
USDILS,20250730,023700,3.367,3.367,3.367,3.367
USDILS,20250730,023800,3.367,3.367,3.367,3.367
USDILS,20250730,023900,3.367,3.367,3.367,3.367
USDILS,20250730,024000,3.367,3.367,3.367,3.367
USDILS,20250730,024100,3.367,3.367,3.367,3.367
USDILS,20250730,024200,3.367,3.367,3.367,3.367
USDILS,20250730,024300,3.367,3.367,3.367,3.367
USDILS,20250730,024400,3.367,3.367,3.367,3.367
USDILS,20250730,024500,3.367,3.367,3.367,3.367
USDILS,20250730,024600,3.367,3.367,3.367,3.367
USDILS,20250730,024700,3.367,3.367,3.367,3.367
USDILS,20250730,024800,3.367,3.367,3.367,3.367
USDILS,20250730,024900,3.367,3.367,3.367,3.367
USDILS,20250730,025000,3.367,3.367,3.367,3.367
USDILS,20250730,025100,3.367,3.367,3.367,3.367
USDILS,20250730,025200,3.367,3.367,3.367,3.367
USDILS,20250730,025300,3.367,3.367,3.367,3.367
USDILS,20250730,025400,3.367,3.367,3.366,3.366
USDILS,20250730,025500,3.367,3.367,3.366,3.366
USDILS,20250730,025600,3.366,3.366,3.366,3.366
USDILS,20250730,025700,3.366,3.366,3.366,3.366
USDILS,20250730,025800,3.366,3.366,3.366,3.366
USDILS,20250730,025900,3.366,3.366,3.366,3.366
USDILS,20250730,030000,3.366,3.366,3.366,3.366
USDILS,20250730,030100,3.366,3.366,3.366,3.366
USDILS,20250730,030200,3.366,3.366,3.366,3.366
USDILS,20250730,030300,3.366,3.366,3.366,3.366
USDILS,20250730,030400,3.366,3.366,3.366,3.366
USDILS,20250730,030500,3.366,3.366,3.366,3.366
USDILS,20250730,030600,3.366,3.366,3.366,3.366
USDILS,20250730,030700,3.366,3.366,3.366,3.366
USDILS,20250730,030800,3.366,3.366,3.366,3.366
USDILS,20250730,030900,3.366,3.366,3.366,3.366
USDILS,20250730,031000,3.366,3.366,3.366,3.366
USDILS,20250730,031100,3.366,3.366,3.366,3.366
USDILS,20250730,031200,3.366,3.366,3.366,3.366
USDILS,20250730,031300,3.366,3.366,3.366,3.366
USDILS,20250730,031400,3.366,3.366,3.366,3.366
USDILS,20250730,031500,3.366,3.366,3.366,3.366
USDILS,20250730,031600,3.366,3.366,3.366,3.366
USDILS,20250730,031700,3.366,3.366,3.366,3.366
USDILS,20250730,031800,3.366,3.366,3.366,3.366
USDILS,20250730,031900,3.366,3.366,3.366,3.366
USDILS,20250730,032000,3.366,3.366,3.366,3.366
USDILS,20250730,032100,3.366,3.366,3.366,3.366
USDILS,20250730,032200,3.366,3.366,3.366,3.366
USDILS,20250730,032300,3.366,3.366,3.366,3.366
USDILS,20250730,032400,3.366,3.366,3.366,3.366
USDILS,20250730,032500,3.366,3.366,3.366,3.366
USDILS,20250730,032600,3.366,3.366,3.366,3.366
USDILS,20250730,032700,3.366,3.366,3.366,3.366
USDILS,20250730,032800,3.366,3.366,3.366,3.366
USDILS,20250730,032900,3.366,3.366,3.366,3.366
USDILS,20250730,033000,3.366,3.366,3.366,3.366
USDILS,20250730,033100,3.366,3.366,3.366,3.366
USDILS,20250730,033200,3.366,3.366,3.366,3.366
USDILS,20250730,033300,3.366,3.366,3.366,3.366
USDILS,20250730,033400,3.366,3.366,3.366,3.366
USDILS,20250730,033500,3.366,3.366,3.366,3.366
USDILS,20250730,033600,3.366,3.366,3.366,3.366
USDILS,20250730,033700,3.366,3.366,3.366,3.366
USDILS,20250730,033800,3.366,3.366,3.366,3.366
USDILS,20250730,033900,3.366,3.366,3.366,3.366
USDILS,20250730,034000,3.366,3.366,3.366,3.366
USDILS,20250730,034100,3.366,3.366,3.366,3.366
USDILS,20250730,034200,3.366,3.366,3.366,3.366
USDILS,20250730,034300,3.366,3.366,3.366,3.366
USDILS,20250730,034400,3.366,3.366,3.366,3.366
USDILS,20250730,034500,3.366,3.366,3.366,3.366
USDILS,20250730,034600,3.366,3.366,3.366,3.366
USDILS,20250730,034700,3.366,3.366,3.366,3.366
USDILS,20250730,034800,3.366,3.366,3.366,3.366
USDILS,20250730,034900,3.366,3.366,3.366,3.366
USDILS,20250730,035000,3.366,3.366,3.366,3.366
USDILS,20250730,035100,3.366,3.366,3.366,3.366
USDILS,20250730,035200,3.366,3.366,3.366,3.366
USDILS,20250730,035300,3.366,3.366,3.366,3.366
USDILS,20250730,035400,3.366,3.366,3.366,3.366
USDILS,20250730,035500,3.366,3.366,3.366,3.366
USDILS,20250730,035600,3.366,3.366,3.366,3.366
USDILS,20250730,035700,3.366,3.366,3.366,3.366
USDILS,20250730,035800,3.366,3.366,3.366,3.366
USDILS,20250730,035900,3.366,3.366,3.366,3.366
USDILS,20250730,040000,3.366,3.366,3.366,3.366
USDILS,20250730,040100,3.366,3.366,3.366,3.366
USDILS,20250730,040200,3.366,3.366,3.366,3.366
USDILS,20250730,040300,3.366,3.366,3.366,3.366
USDILS,20250730,040400,3.366,3.366,3.366,3.366
USDILS,20250730,040500,3.366,3.366,3.366,3.366
USDILS,20250730,040600,3.366,3.366,3.366,3.366
USDILS,20250730,040700,3.366,3.366,3.366,3.366
USDILS,20250730,040800,3.366,3.366,3.366,3.366
USDILS,20250730,040900,3.366,3.366,3.366,3.366
USDILS,20250730,041000,3.366,3.366,3.366,3.366
USDILS,20250730,041100,3.366,3.366,3.366,3.366
USDILS,20250730,041200,3.366,3.366,3.366,3.366
USDILS,20250730,041300,3.366,3.366,3.366,3.366
USDILS,20250730,041400,3.366,3.366,3.366,3.366
USDILS,20250730,041500,3.366,3.366,3.366,3.366
USDILS,20250730,041600,3.366,3.366,3.366,3.366
USDILS,20250730,041700,3.366,3.366,3.366,3.366
USDILS,20250730,041800,3.366,3.366,3.366,3.366
USDILS,20250730,041900,3.366,3.366,3.366,3.366
USDILS,20250730,042000,3.366,3.366,3.366,3.366
USDILS,20250730,042100,3.366,3.366,3.366,3.366
USDILS,20250730,042200,3.366,3.366,3.366,3.366
USDILS,20250730,042300,3.366,3.366,3.366,3.366
USDILS,20250730,042400,3.366,3.366,3.366,3.366
USDILS,20250730,042500,3.366,3.366,3.366,3.366
USDILS,20250730,042600,3.366,3.366,3.366,3.366
USDILS,20250730,042700,3.366,3.366,3.366,3.366
USDILS,20250730,042800,3.366,3.366,3.366,3.366
USDILS,20250730,042900,3.366,3.366,3.366,3.366
USDILS,20250730,043000,3.366,3.366,3.366,3.366
USDILS,20250730,043100,3.366,3.366,3.366,3.366
USDILS,20250730,043200,3.366,3.366,3.366,3.366
USDILS,20250730,043300,3.366,3.366,3.366,3.366
USDILS,20250730,043400,3.366,3.366,3.366,3.366
USDILS,20250730,043500,3.366,3.366,3.366,3.366
USDILS,20250730,043600,3.366,3.366,3.366,3.366
USDILS,20250730,043700,3.366,3.366,3.366,3.366
USDILS,20250730,043800,3.366,3.366,3.366,3.366
USDILS,20250730,043900,3.366,3.366,3.366,3.366
USDILS,20250730,044000,3.366,3.366,3.366,3.366
USDILS,20250730,044100,3.366,3.366,3.366,3.366
USDILS,20250730,044200,3.366,3.366,3.366,3.366
USDILS,20250730,044300,3.366,3.366,3.366,3.366
USDILS,20250730,044400,3.366,3.366,3.366,3.366
USDILS,20250730,044500,3.366,3.366,3.366,3.366
USDILS,20250730,044600,3.366,3.366,3.366,3.366
USDILS,20250730,044700,3.366,3.366,3.366,3.366
USDILS,20250730,044800,3.366,3.366,3.366,3.366
USDILS,20250730,044900,3.366,3.366,3.366,3.366
USDILS,20250730,045000,3.366,3.366,3.366,3.366
USDILS,20250730,045100,3.366,3.366,3.366,3.366
USDILS,20250730,045200,3.366,3.366,3.366,3.366
USDILS,20250730,045300,3.366,3.366,3.366,3.366
USDILS,20250730,045400,3.366,3.366,3.366,3.366
USDILS,20250730,045500,3.366,3.366,3.366,3.366
USDILS,20250730,045600,3.366,3.366,3.366,3.366
USDILS,20250730,045700,3.366,3.366,3.366,3.366
USDILS,20250730,045800,3.366,3.366,3.366,3.366
USDILS,20250730,045900,3.366,3.366,3.366,3.366
USDILS,20250730,050000,3.366,3.366,3.366,3.366
USDILS,20250730,050100,3.366,3.366,3.366,3.366
USDILS,20250730,050200,3.366,3.366,3.366,3.366
USDILS,20250730,050300,3.366,3.366,3.366,3.366
USDILS,20250730,050400,3.366,3.366,3.366,3.366
USDILS,20250730,050500,3.366,3.366,3.366,3.366
USDILS,20250730,050600,3.366,3.366,3.366,3.366
USDILS,20250730,050700,3.366,3.366,3.366,3.366
USDILS,20250730,050800,3.366,3.366,3.366,3.366
USDILS,20250730,050900,3.366,3.366,3.366,3.366
USDILS,20250730,051000,3.366,3.366,3.366,3.366
USDILS,20250730,051100,3.365,3.365,3.365,3.365
USDILS,20250730,051200,3.365,3.365,3.365,3.365
USDILS,20250730,051300,3.365,3.365,3.365,3.365
USDILS,20250730,051400,3.365,3.365,3.365,3.365
USDILS,20250730,051500,3.365,3.365,3.365,3.365
USDILS,20250730,051600,3.365,3.365,3.365,3.365
USDILS,20250730,051700,3.365,3.365,3.365,3.365
USDILS,20250730,051800,3.365,3.365,3.365,3.365
USDILS,20250730,051900,3.365,3.365,3.365,3.365
USDILS,20250730,052000,3.365,3.365,3.365,3.365
USDILS,20250730,052100,3.365,3.365,3.365,3.365
USDILS,20250730,052200,3.365,3.365,3.365,3.365
USDILS,20250730,052300,3.365,3.365,3.365,3.365
USDILS,20250730,052400,3.365,3.365,3.365,3.365
USDILS,20250730,052500,3.365,3.365,3.365,3.365
USDILS,20250730,052600,3.365,3.365,3.365,3.365
USDILS,20250730,052700,3.365,3.365,3.365,3.365
USDILS,20250730,052800,3.365,3.365,3.365,3.365
USDILS,20250730,052900,3.365,3.365,3.365,3.365
USDILS,20250730,053000,3.365,3.365,3.365,3.365
USDILS,20250730,053100,3.365,3.365,3.365,3.365
USDILS,20250730,053200,3.365,3.365,3.365,3.365
USDILS,20250730,053300,3.365,3.365,3.365,3.365
USDILS,20250730,053400,3.365,3.365,3.365,3.365
USDILS,20250730,053500,3.365,3.365,3.365,3.365
USDILS,20250730,053600,3.365,3.365,3.365,3.365
USDILS,20250730,053700,3.365,3.365,3.365,3.365
USDILS,20250730,053800,3.365,3.365,3.365,3.365
USDILS,20250730,053900,3.365,3.365,3.365,3.365
USDILS,20250730,054000,3.365,3.365,3.365,3.365
USDILS,20250730,054100,3.365,3.365,3.365,3.365
USDILS,20250730,054200,3.365,3.365,3.365,3.365
USDILS,20250730,054300,3.365,3.365,3.365,3.365
USDILS,20250730,054400,3.365,3.365,3.365,3.365
USDILS,20250730,054500,3.365,3.365,3.365,3.365
USDILS,20250730,054600,3.365,3.365,3.365,3.365
USDILS,20250730,054700,3.365,3.365,3.365,3.365
USDILS,20250730,054800,3.365,3.365,3.365,3.365
USDILS,20250730,054900,3.365,3.365,3.365,3.365
USDILS,20250730,055000,3.365,3.365,3.365,3.365
USDILS,20250730,055100,3.365,3.365,3.365,3.365
USDILS,20250730,055200,3.365,3.365,3.365,3.365
USDILS,20250730,055300,3.365,3.365,3.365,3.365
USDILS,20250730,055400,3.365,3.365,3.365,3.365
USDILS,20250730,055500,3.365,3.365,3.365,3.365
USDILS,20250730,055600,3.365,3.365,3.365,3.365
USDILS,20250730,055700,3.365,3.365,3.365,3.365
USDILS,20250730,055800,3.365,3.365,3.365,3.365
USDILS,20250730,055900,3.365,3.365,3.365,3.365
USDILS,20250730,060000,3.365,3.365,3.365,3.365
USDILS,20250730,060100,3.365,3.365,3.365,3.365
USDILS,20250730,060200,3.365,3.365,3.365,3.365
USDILS,20250730,060300,3.365,3.365,3.365,3.365
USDILS,20250730,060400,3.365,3.365,3.365,3.365
USDILS,20250730,060500,3.365,3.365,3.365,3.365
USDILS,20250730,060600,3.365,3.365,3.365,3.365
USDILS,20250730,060700,3.365,3.365,3.365,3.365
USDILS,20250730,060800,3.365,3.365,3.365,3.365
USDILS,20250730,060900,3.365,3.365,3.365,3.365
USDILS,20250730,061000,3.365,3.365,3.365,3.365
USDILS,20250730,061100,3.365,3.365,3.365,3.365
USDILS,20250730,061200,3.365,3.365,3.365,3.365
USDILS,20250730,061300,3.365,3.365,3.365,3.365
USDILS,20250730,061400,3.365,3.365,3.365,3.365
USDILS,20250730,061500,3.365,3.365,3.365,3.365
USDILS,20250730,061600,3.365,3.365,3.365,3.365
USDILS,20250730,061700,3.365,3.365,3.365,3.365
USDILS,20250730,061800,3.365,3.365,3.365,3.365
USDILS,20250730,061900,3.365,3.365,3.365,3.365
USDILS,20250730,062000,3.365,3.365,3.365,3.365
USDILS,20250730,062100,3.365,3.365,3.365,3.365
USDILS,20250730,062200,3.365,3.365,3.365,3.365
USDILS,20250730,062300,3.365,3.365,3.365,3.365
USDILS,20250730,062400,3.365,3.365,3.365,3.365
USDILS,20250730,062500,3.365,3.365,3.365,3.365
USDILS,20250730,062600,3.365,3.365,3.365,3.365
USDILS,20250730,062700,3.365,3.365,3.365,3.365
USDILS,20250730,062800,3.365,3.365,3.365,3.365
USDILS,20250730,062900,3.365,3.365,3.365,3.365
USDILS,20250730,063000,3.365,3.365,3.365,3.365
USDILS,20250730,063100,3.365,3.365,3.365,3.365
USDILS,20250730,063200,3.365,3.365,3.365,3.365
USDILS,20250730,063300,3.365,3.365,3.365,3.365
USDILS,20250730,063400,3.365,3.365,3.365,3.365
USDILS,20250730,063500,3.365,3.365,3.365,3.365
USDILS,20250730,063600,3.365,3.365,3.365,3.365
USDILS,20250730,063700,3.365,3.365,3.365,3.365
USDILS,20250730,063800,3.365,3.365,3.365,3.365
USDILS,20250730,063900,3.365,3.365,3.365,3.365
USDILS,20250730,064000,3.365,3.365,3.365,3.365
USDILS,20250730,064100,3.365,3.365,3.365,3.365
USDILS,20250730,064200,3.365,3.365,3.365,3.365
USDILS,20250730,064300,3.365,3.365,3.365,3.365
USDILS,20250730,064400,3.365,3.365,3.365,3.365
USDILS,20250730,064500,3.365,3.365,3.365,3.365
USDILS,20250730,064600,3.365,3.365,3.365,3.365
USDILS,20250730,064700,3.365,3.365,3.365,3.365
USDILS,20250730,064800,3.365,3.365,3.365,3.365
USDILS,20250730,064900,3.365,3.365,3.365,3.365
USDILS,20250730,065000,3.365,3.365,3.365,3.365
USDILS,20250730,065100,3.365,3.365,3.365,3.365
USDILS,20250730,065200,3.365,3.365,3.365,3.365
USDILS,20250730,065300,3.365,3.365,3.363,3.364
USDILS,20250730,065400,3.365,3.365,3.365,3.365
USDILS,20250730,065500,3.365,3.365,3.365,3.365
USDILS,20250730,065600,3.365,3.365,3.365,3.365
USDILS,20250730,065700,3.365,3.365,3.365,3.365
USDILS,20250730,065800,3.365,3.365,3.365,3.365
USDILS,20250730,065900,3.365,3.365,3.365,3.365
USDILS,20250730,070000,3.365,3.365,3.365,3.365
USDILS,20250730,070100,3.365,3.365,3.365,3.365
USDILS,20250730,070200,3.365,3.365,3.365,3.365
USDILS,20250730,070300,3.365,3.365,3.365,3.365
USDILS,20250730,070400,3.365,3.365,3.365,3.365
USDILS,20250730,070500,3.365,3.365,3.365,3.365
USDILS,20250730,070600,3.365,3.365,3.365,3.365
USDILS,20250730,070700,3.365,3.365,3.365,3.365
USDILS,20250730,070800,3.365,3.365,3.363,3.364
USDILS,20250730,070900,3.364,3.364,3.364,3.364
USDILS,20250730,071000,3.364,3.364,3.364,3.364
USDILS,20250730,071100,3.364,3.364,3.364,3.364
USDILS,20250730,071200,3.364,3.364,3.364,3.364
USDILS,20250730,071300,3.364,3.364,3.364,3.364
USDILS,20250730,071400,3.364,3.364,3.364,3.364
USDILS,20250730,071500,3.364,3.364,3.364,3.364
USDILS,20250730,071600,3.364,3.364,3.364,3.364
USDILS,20250730,071700,3.364,3.364,3.364,3.364
USDILS,20250730,071800,3.364,3.364,3.364,3.364
USDILS,20250730,071900,3.364,3.364,3.364,3.364
USDILS,20250730,072000,3.364,3.364,3.364,3.364
USDILS,20250730,072100,3.364,3.364,3.364,3.364
USDILS,20250730,072200,3.364,3.364,3.364,3.364
USDILS,20250730,072300,3.364,3.364,3.364,3.364
USDILS,20250730,072400,3.364,3.364,3.364,3.364
USDILS,20250730,072500,3.364,3.364,3.364,3.364
USDILS,20250730,072600,3.364,3.364,3.364,3.364
USDILS,20250730,072700,3.364,3.364,3.364,3.364
USDILS,20250730,072800,3.364,3.364,3.364,3.364
USDILS,20250730,072900,3.364,3.364,3.364,3.364
USDILS,20250730,073000,3.364,3.364,3.364,3.364
USDILS,20250730,073100,3.364,3.364,3.364,3.364
USDILS,20250730,073200,3.364,3.364,3.364,3.364
USDILS,20250730,073300,3.364,3.364,3.364,3.364
USDILS,20250730,073400,3.364,3.364,3.364,3.364
USDILS,20250730,073500,3.364,3.364,3.364,3.364
USDILS,20250730,073600,3.364,3.364,3.364,3.364
USDILS,20250730,073700,3.364,3.364,3.364,3.364
USDILS,20250730,073800,3.364,3.364,3.364,3.364
USDILS,20250730,073900,3.364,3.364,3.364,3.364
USDILS,20250730,074000,3.364,3.364,3.364,3.364
USDILS,20250730,074100,3.364,3.364,3.364,3.364
USDILS,20250730,074200,3.364,3.364,3.364,3.364
USDILS,20250730,074300,3.364,3.364,3.364,3.364
USDILS,20250730,074400,3.364,3.364,3.364,3.364
USDILS,20250730,074500,3.364,3.364,3.364,3.364
USDILS,20250730,074600,3.364,3.364,3.364,3.364
USDILS,20250730,074700,3.365,3.368,3.365,3.368
USDILS,20250730,074800,3.367,3.368,3.366,3.366
USDILS,20250730,074900,3.366,3.366,3.366,3.366
USDILS,20250730,075000,3.367,3.367,3.367,3.367
USDILS,20250730,075100,3.367,3.367,3.367,3.367
USDILS,20250730,075200,3.367,3.367,3.366,3.366
USDILS,20250730,075300,3.366,3.366,3.366,3.366
USDILS,20250730,075400,3.366,3.366,3.366,3.366
USDILS,20250730,075500,3.366,3.366,3.366,3.366
USDILS,20250730,075600,3.365,3.365,3.365,3.365
USDILS,20250730,075700,3.365,3.365,3.365,3.365
USDILS,20250730,075800,3.365,3.366,3.365,3.366
USDILS,20250730,075900,3.366,3.366,3.366,3.366
USDILS,20250730,080000,3.366,3.366,3.366,3.366
USDILS,20250730,080100,3.366,3.366,3.366,3.366
USDILS,20250730,080200,3.366,3.366,3.366,3.366
USDILS,20250730,080300,3.365,3.365,3.365,3.365
USDILS,20250730,080400,3.365,3.365,3.365,3.365
USDILS,20250730,080500,3.365,3.365,3.365,3.365
USDILS,20250730,080600,3.365,3.365,3.365,3.365
USDILS,20250730,080700,3.365,3.365,3.365,3.365
USDILS,20250730,080800,3.365,3.365,3.365,3.365
USDILS,20250730,080900,3.365,3.365,3.365,3.365
USDILS,20250730,081000,3.365,3.365,3.365,3.365
USDILS,20250730,081100,3.365,3.365,3.365,3.365
USDILS,20250730,081200,3.365,3.365,3.365,3.365
USDILS,20250730,081300,3.365,3.365,3.365,3.365
USDILS,20250730,081400,3.365,3.365,3.365,3.365
USDILS,20250730,081500,3.365,3.365,3.365,3.365
USDILS,20250730,081600,3.365,3.365,3.365,3.365
USDILS,20250730,081700,3.365,3.365,3.365,3.365
USDILS,20250730,081800,3.365,3.365,3.365,3.365
USDILS,20250730,081900,3.365,3.365,3.365,3.365
USDILS,20250730,082000,3.365,3.365,3.365,3.365
USDILS,20250730,082100,3.365,3.365,3.364,3.364
USDILS,20250730,082200,3.364,3.364,3.364,3.364
USDILS,20250730,082300,3.364,3.364,3.364,3.364
USDILS,20250730,082400,3.365,3.365,3.365,3.365
USDILS,20250730,082500,3.365,3.365,3.365,3.365
USDILS,20250730,082600,3.365,3.365,3.365,3.365
USDILS,20250730,082700,3.365,3.365,3.365,3.365
USDILS,20250730,082800,3.365,3.365,3.365,3.365
USDILS,20250730,082900,3.365,3.365,3.365,3.365
USDILS,20250730,083000,3.365,3.365,3.365,3.365
USDILS,20250730,083100,3.365,3.365,3.365,3.365
USDILS,20250730,083200,3.364,3.364,3.364,3.364
USDILS,20250730,083300,3.364,3.364,3.364,3.364
USDILS,20250730,083400,3.364,3.364,3.363,3.363
USDILS,20250730,083500,3.362,3.362,3.361,3.361
USDILS,20250730,083600,3.361,3.361,3.361,3.361
USDILS,20250730,083700,3.361,3.361,3.361,3.361
USDILS,20250730,083800,3.360,3.360,3.360,3.360
USDILS,20250730,083900,3.360,3.360,3.360,3.360
USDILS,20250730,084000,3.360,3.360,3.358,3.358
USDILS,20250730,084100,3.358,3.358,3.358,3.358
USDILS,20250730,084200,3.358,3.358,3.358,3.358
USDILS,20250730,084300,3.358,3.358,3.358,3.358
USDILS,20250730,084400,3.358,3.358,3.358,3.358
USDILS,20250730,084500,3.358,3.358,3.358,3.358
USDILS,20250730,084600,3.358,3.358,3.358,3.358
USDILS,20250730,084700,3.359,3.359,3.359,3.359
USDILS,20250730,084800,3.359,3.359,3.358,3.358
USDILS,20250730,084900,3.357,3.357,3.357,3.357
USDILS,20250730,085000,3.357,3.358,3.357,3.358
USDILS,20250730,085100,3.359,3.359,3.359,3.359
USDILS,20250730,085200,3.359,3.359,3.359,3.359
USDILS,20250730,085300,3.359,3.359,3.359,3.359
USDILS,20250730,085400,3.358,3.358,3.358,3.358
USDILS,20250730,085500,3.357,3.357,3.357,3.357
USDILS,20250730,085600,3.357,3.358,3.357,3.357
USDILS,20250730,085700,3.357,3.357,3.357,3.357
USDILS,20250730,085800,3.358,3.358,3.357,3.357
USDILS,20250730,085900,3.357,3.357,3.357,3.357
USDILS,20250730,090000,3.357,3.357,3.357,3.357
USDILS,20250730,090100,3.357,3.357,3.357,3.357
USDILS,20250730,090200,3.357,3.357,3.357,3.357
USDILS,20250730,090300,3.357,3.357,3.357,3.357
USDILS,20250730,090400,3.356,3.356,3.356,3.356
USDILS,20250730,090500,3.356,3.356,3.356,3.356
USDILS,20250730,090600,3.356,3.356,3.356,3.356
USDILS,20250730,090700,3.357,3.357,3.357,3.357
USDILS,20250730,090800,3.357,3.357,3.356,3.356
USDILS,20250730,090900,3.358,3.358,3.358,3.358
USDILS,20250730,091000,3.360,3.362,3.360,3.361
USDILS,20250730,091100,3.360,3.360,3.360,3.360
USDILS,20250730,091200,3.360,3.360,3.360,3.360
USDILS,20250730,091300,3.360,3.360,3.360,3.360
USDILS,20250730,091400,3.360,3.360,3.360,3.360
USDILS,20250730,091500,3.360,3.362,3.360,3.362
USDILS,20250730,091600,3.363,3.363,3.362,3.362
USDILS,20250730,091700,3.362,3.362,3.362,3.362
USDILS,20250730,091800,3.361,3.361,3.360,3.360
USDILS,20250730,091900,3.360,3.360,3.360,3.360
USDILS,20250730,092000,3.359,3.359,3.359,3.359
USDILS,20250730,092100,3.359,3.359,3.359,3.359
USDILS,20250730,092200,3.359,3.359,3.359,3.359
USDILS,20250730,092300,3.359,3.359,3.358,3.358
USDILS,20250730,092400,3.358,3.358,3.358,3.358
USDILS,20250730,092500,3.359,3.359,3.359,3.359
USDILS,20250730,092600,3.359,3.359,3.359,3.359
USDILS,20250730,092700,3.359,3.359,3.359,3.359
USDILS,20250730,092800,3.359,3.359,3.359,3.359
USDILS,20250730,092900,3.359,3.359,3.358,3.359
USDILS,20250730,093000,3.358,3.358,3.358,3.358
USDILS,20250730,093100,3.358,3.358,3.358,3.358
USDILS,20250730,093200,3.358,3.358,3.357,3.358
USDILS,20250730,093300,3.358,3.358,3.358,3.358
USDILS,20250730,093400,3.358,3.358,3.358,3.358
USDILS,20250730,093500,3.357,3.357,3.357,3.357
USDILS,20250730,093600,3.357,3.357,3.357,3.357
USDILS,20250730,093700,3.357,3.358,3.357,3.358
USDILS,20250730,093800,3.358,3.358,3.358,3.358
USDILS,20250730,093900,3.359,3.359,3.359,3.359
USDILS,20250730,094000,3.359,3.359,3.359,3.359
USDILS,20250730,094100,3.360,3.360,3.359,3.360
USDILS,20250730,094200,3.360,3.360,3.360,3.360
USDILS,20250730,094300,3.360,3.361,3.360,3.361
USDILS,20250730,094400,3.360,3.360,3.358,3.358
USDILS,20250730,094500,3.357,3.357,3.357,3.357
USDILS,20250730,094600,3.358,3.358,3.358,3.358
USDILS,20250730,094700,3.358,3.358,3.358,3.358
USDILS,20250730,094800,3.358,3.358,3.358,3.358
USDILS,20250730,094900,3.358,3.358,3.358,3.358
USDILS,20250730,095000,3.358,3.358,3.358,3.358
USDILS,20250730,095100,3.359,3.359,3.359,3.359
USDILS,20250730,095200,3.359,3.359,3.359,3.359
USDILS,20250730,095300,3.359,3.359,3.359,3.359
USDILS,20250730,095400,3.359,3.359,3.359,3.359
USDILS,20250730,095500,3.359,3.359,3.359,3.359
USDILS,20250730,095600,3.359,3.359,3.359,3.359
USDILS,20250730,095700,3.359,3.359,3.359,3.359
USDILS,20250730,095800,3.359,3.359,3.359,3.359
USDILS,20250730,095900,3.359,3.359,3.359,3.359
USDILS,20250730,100000,3.359,3.359,3.359,3.359
USDILS,20250730,100100,3.359,3.359,3.359,3.359
USDILS,20250730,100200,3.359,3.359,3.359,3.359
USDILS,20250730,100300,3.359,3.359,3.359,3.359
USDILS,20250730,100400,3.359,3.359,3.359,3.359
USDILS,20250730,100500,3.359,3.361,3.359,3.361
USDILS,20250730,100600,3.361,3.361,3.361,3.361
USDILS,20250730,100700,3.362,3.363,3.362,3.363
USDILS,20250730,100800,3.363,3.363,3.363,3.363
USDILS,20250730,100900,3.363,3.363,3.363,3.363
USDILS,20250730,101000,3.363,3.363,3.363,3.363
USDILS,20250730,101100,3.363,3.363,3.363,3.363
USDILS,20250730,101200,3.363,3.363,3.363,3.363
USDILS,20250730,101300,3.364,3.364,3.364,3.364
USDILS,20250730,101400,3.364,3.365,3.364,3.365
USDILS,20250730,101500,3.365,3.365,3.365,3.365
USDILS,20250730,101600,3.365,3.366,3.365,3.366
USDILS,20250730,101700,3.365,3.365,3.364,3.364
USDILS,20250730,101800,3.364,3.364,3.364,3.364
USDILS,20250730,101900,3.364,3.364,3.364,3.364
USDILS,20250730,102000,3.365,3.365,3.365,3.365
USDILS,20250730,102100,3.364,3.365,3.364,3.365
USDILS,20250730,102200,3.366,3.366,3.366,3.366
USDILS,20250730,102300,3.366,3.366,3.365,3.365
USDILS,20250730,102400,3.365,3.365,3.365,3.365
USDILS,20250730,102500,3.364,3.365,3.364,3.365
USDILS,20250730,102600,3.365,3.365,3.365,3.365
USDILS,20250730,102700,3.365,3.365,3.365,3.365
USDILS,20250730,102800,3.365,3.365,3.365,3.365
USDILS,20250730,102900,3.365,3.365,3.365,3.365
USDILS,20250730,103000,3.366,3.366,3.366,3.366
USDILS,20250730,103100,3.366,3.366,3.364,3.364
USDILS,20250730,103200,3.364,3.364,3.364,3.364
USDILS,20250730,103300,3.364,3.364,3.364,3.364
USDILS,20250730,103400,3.364,3.364,3.364,3.364
USDILS,20250730,103500,3.364,3.365,3.364,3.365
USDILS,20250730,103600,3.365,3.365,3.365,3.365
USDILS,20250730,103700,3.365,3.365,3.365,3.365
USDILS,20250730,103800,3.364,3.364,3.363,3.364
USDILS,20250730,103900,3.364,3.364,3.364,3.364
USDILS,20250730,104000,3.364,3.364,3.364,3.364
USDILS,20250730,104100,3.364,3.364,3.364,3.364
USDILS,20250730,104200,3.363,3.363,3.363,3.363
USDILS,20250730,104300,3.363,3.363,3.363,3.363
USDILS,20250730,104400,3.363,3.363,3.363,3.363
USDILS,20250730,104500,3.363,3.363,3.363,3.363
USDILS,20250730,104600,3.363,3.363,3.363,3.363
USDILS,20250730,104700,3.362,3.362,3.362,3.362
USDILS,20250730,104800,3.362,3.363,3.362,3.363
USDILS,20250730,104900,3.363,3.363,3.363,3.363
USDILS,20250730,105000,3.362,3.362,3.362,3.362
USDILS,20250730,105100,3.362,3.362,3.362,3.362
USDILS,20250730,105200,3.362,3.362,3.361,3.361
USDILS,20250730,105300,3.362,3.362,3.362,3.362
USDILS,20250730,105400,3.362,3.362,3.362,3.362
USDILS,20250730,105500,3.362,3.362,3.362,3.362
USDILS,20250730,105600,3.362,3.362,3.362,3.362
USDILS,20250730,105700,3.362,3.362,3.362,3.362
USDILS,20250730,105800,3.363,3.363,3.363,3.363
USDILS,20250730,105900,3.363,3.363,3.363,3.363
USDILS,20250730,110000,3.362,3.363,3.362,3.363
USDILS,20250730,110100,3.363,3.363,3.362,3.362
USDILS,20250730,110200,3.362,3.362,3.362,3.362
USDILS,20250730,110300,3.362,3.362,3.362,3.362
USDILS,20250730,110400,3.362,3.362,3.362,3.362
USDILS,20250730,110500,3.362,3.362,3.361,3.361
USDILS,20250730,110600,3.362,3.362,3.362,3.362
USDILS,20250730,110700,3.362,3.362,3.362,3.362
USDILS,20250730,110800,3.362,3.362,3.362,3.362
USDILS,20250730,110900,3.362,3.362,3.362,3.362
USDILS,20250730,111000,3.362,3.362,3.362,3.362
USDILS,20250730,111100,3.362,3.362,3.361,3.361
USDILS,20250730,111200,3.361,3.361,3.361,3.361
USDILS,20250730,111300,3.361,3.362,3.361,3.362
USDILS,20250730,111400,3.361,3.361,3.361,3.361
USDILS,20250730,111500,3.361,3.361,3.361,3.361
USDILS,20250730,111600,3.361,3.361,3.361,3.361
USDILS,20250730,111700,3.361,3.361,3.361,3.361
USDILS,20250730,111800,3.360,3.360,3.360,3.360
USDILS,20250730,111900,3.360,3.360,3.359,3.359
USDILS,20250730,112000,3.359,3.359,3.359,3.359
USDILS,20250730,112100,3.359,3.359,3.359,3.359
USDILS,20250730,112200,3.359,3.359,3.359,3.359
USDILS,20250730,112300,3.359,3.361,3.359,3.361
USDILS,20250730,112400,3.361,3.361,3.361,3.361
USDILS,20250730,112500,3.361,3.361,3.361,3.361
USDILS,20250730,112600,3.361,3.361,3.361,3.361
USDILS,20250730,112700,3.361,3.361,3.361,3.361
USDILS,20250730,112800,3.361,3.361,3.361,3.361
USDILS,20250730,112900,3.361,3.361,3.361,3.361
USDILS,20250730,113000,3.361,3.361,3.361,3.361
USDILS,20250730,113100,3.361,3.361,3.361,3.361
USDILS,20250730,113200,3.361,3.361,3.361,3.361
USDILS,20250730,113300,3.361,3.361,3.361,3.361
USDILS,20250730,113400,3.360,3.360,3.360,3.360
USDILS,20250730,113500,3.360,3.360,3.360,3.360
USDILS,20250730,113600,3.360,3.362,3.360,3.362
USDILS,20250730,113700,3.362,3.362,3.362,3.362
USDILS,20250730,113800,3.364,3.364,3.363,3.363
USDILS,20250730,113900,3.363,3.363,3.363,3.363
USDILS,20250730,114000,3.362,3.363,3.362,3.363
USDILS,20250730,114100,3.363,3.363,3.363,3.363
USDILS,20250730,114200,3.362,3.362,3.362,3.362
USDILS,20250730,114300,3.362,3.362,3.362,3.362
USDILS,20250730,114400,3.362,3.363,3.362,3.363
USDILS,20250730,114500,3.364,3.364,3.364,3.364
USDILS,20250730,114600,3.365,3.365,3.364,3.364
USDILS,20250730,114700,3.364,3.364,3.364,3.364
USDILS,20250730,114800,3.363,3.364,3.363,3.364
USDILS,20250730,114900,3.365,3.365,3.365,3.365
USDILS,20250730,115000,3.365,3.365,3.365,3.365
USDILS,20250730,115100,3.365,3.365,3.365,3.365
USDILS,20250730,115200,3.365,3.365,3.365,3.365
USDILS,20250730,115300,3.364,3.364,3.364,3.364
USDILS,20250730,115400,3.364,3.364,3.364,3.364
USDILS,20250730,115500,3.364,3.364,3.364,3.364
USDILS,20250730,115600,3.364,3.364,3.364,3.364
USDILS,20250730,115700,3.364,3.364,3.364,3.364
USDILS,20250730,115800,3.363,3.363,3.363,3.363
USDILS,20250730,115900,3.363,3.363,3.362,3.362
USDILS,20250730,120000,3.362,3.362,3.362,3.362
USDILS,20250730,120100,3.362,3.362,3.362,3.362
USDILS,20250730,120200,3.362,3.362,3.362,3.362
USDILS,20250730,120300,3.362,3.362,3.362,3.362
USDILS,20250730,120400,3.362,3.362,3.362,3.362
USDILS,20250730,120500,3.361,3.361,3.361,3.361
USDILS,20250730,120600,3.361,3.362,3.361,3.362
USDILS,20250730,120700,3.361,3.362,3.361,3.362
USDILS,20250730,120800,3.362,3.363,3.362,3.363
USDILS,20250730,120900,3.364,3.364,3.364,3.364
USDILS,20250730,121000,3.364,3.364,3.364,3.364
USDILS,20250730,121100,3.364,3.364,3.364,3.364
USDILS,20250730,121200,3.364,3.366,3.364,3.366
USDILS,20250730,121300,3.366,3.366,3.365,3.365
USDILS,20250730,121400,3.365,3.365,3.364,3.364
USDILS,20250730,121500,3.364,3.364,3.364,3.364
USDILS,20250730,121600,3.364,3.364,3.364,3.364
USDILS,20250730,121700,3.364,3.364,3.364,3.364
USDILS,20250730,121800,3.364,3.364,3.364,3.364
USDILS,20250730,121900,3.364,3.364,3.364,3.364
USDILS,20250730,122000,3.364,3.364,3.364,3.364
USDILS,20250730,122100,3.364,3.364,3.364,3.364
USDILS,20250730,122200,3.364,3.364,3.364,3.364
USDILS,20250730,122300,3.364,3.364,3.364,3.364
USDILS,20250730,122400,3.364,3.364,3.364,3.364
USDILS,20250730,122500,3.364,3.364,3.364,3.364
USDILS,20250730,122600,3.364,3.364,3.364,3.364
USDILS,20250730,122700,3.364,3.364,3.364,3.364
USDILS,20250730,122800,3.364,3.364,3.364,3.364
USDILS,20250730,122900,3.364,3.364,3.364,3.364
USDILS,20250730,123000,3.364,3.364,3.364,3.364
USDILS,20250730,123100,3.364,3.364,3.364,3.364
USDILS,20250730,123200,3.365,3.366,3.365,3.366
USDILS,20250730,123300,3.366,3.366,3.366,3.366
USDILS,20250730,123400,3.366,3.366,3.366,3.366
USDILS,20250730,123500,3.366,3.366,3.366,3.366
USDILS,20250730,123600,3.366,3.366,3.366,3.366
USDILS,20250730,123700,3.365,3.365,3.365,3.365
USDILS,20250730,123800,3.365,3.365,3.365,3.365
USDILS,20250730,123900,3.365,3.365,3.365,3.365
USDILS,20250730,124000,3.365,3.365,3.365,3.365
USDILS,20250730,124100,3.365,3.365,3.365,3.365
USDILS,20250730,124200,3.365,3.365,3.365,3.365
USDILS,20250730,124300,3.365,3.365,3.365,3.365
USDILS,20250730,124400,3.365,3.365,3.365,3.365
USDILS,20250730,124500,3.365,3.365,3.365,3.365
USDILS,20250730,124600,3.365,3.365,3.365,3.365
USDILS,20250730,124700,3.365,3.365,3.365,3.365
USDILS,20250730,124800,3.365,3.365,3.365,3.365
USDILS,20250730,124900,3.365,3.365,3.365,3.365
USDILS,20250730,125000,3.365,3.366,3.365,3.366
USDILS,20250730,125100,3.366,3.367,3.366,3.367
USDILS,20250730,125200,3.367,3.367,3.367,3.367
USDILS,20250730,125300,3.367,3.367,3.367,3.367
USDILS,20250730,125400,3.367,3.367,3.367,3.367
USDILS,20250730,125500,3.367,3.367,3.367,3.367
USDILS,20250730,125600,3.366,3.366,3.366,3.366
USDILS,20250730,125700,3.366,3.366,3.366,3.366
USDILS,20250730,125800,3.366,3.366,3.366,3.366
USDILS,20250730,125900,3.366,3.366,3.366,3.366
USDILS,20250730,130000,3.366,3.366,3.366,3.366
USDILS,20250730,130100,3.366,3.366,3.366,3.366
USDILS,20250730,130200,3.366,3.366,3.366,3.366
USDILS,20250730,130300,3.366,3.366,3.366,3.366
USDILS,20250730,130400,3.366,3.366,3.366,3.366
USDILS,20250730,130500,3.366,3.366,3.365,3.365
USDILS,20250730,130600,3.366,3.366,3.366,3.366
USDILS,20250730,130700,3.366,3.366,3.366,3.366
USDILS,20250730,130800,3.366,3.366,3.366,3.366
USDILS,20250730,130900,3.366,3.366,3.366,3.366
USDILS,20250730,131000,3.366,3.366,3.366,3.366
USDILS,20250730,131100,3.366,3.366,3.366,3.366
USDILS,20250730,131200,3.366,3.366,3.366,3.366
USDILS,20250730,131300,3.366,3.366,3.366,3.366
USDILS,20250730,131400,3.366,3.366,3.366,3.366
USDILS,20250730,131500,3.366,3.366,3.366,3.366
USDILS,20250730,131600,3.366,3.366,3.366,3.366
USDILS,20250730,131700,3.366,3.366,3.365,3.365
USDILS,20250730,131800,3.365,3.365,3.365,3.365
USDILS,20250730,131900,3.365,3.365,3.365,3.365
USDILS,20250730,132000,3.365,3.365,3.365,3.365
USDILS,20250730,132100,3.365,3.365,3.365,3.365
USDILS,20250730,132200,3.365,3.365,3.365,3.365
USDILS,20250730,132300,3.365,3.365,3.365,3.365
USDILS,20250730,132400,3.365,3.365,3.365,3.365
USDILS,20250730,132500,3.365,3.365,3.365,3.365
USDILS,20250730,132600,3.365,3.365,3.365,3.365
USDILS,20250730,132700,3.365,3.365,3.365,3.365
USDILS,20250730,132800,3.365,3.365,3.365,3.365
USDILS,20250730,132900,3.365,3.365,3.365,3.365
USDILS,20250730,133000,3.365,3.365,3.365,3.365
USDILS,20250730,133100,3.365,3.366,3.365,3.366
USDILS,20250730,133200,3.366,3.366,3.366,3.366
USDILS,20250730,133300,3.366,3.366,3.366,3.366
USDILS,20250730,133400,3.366,3.366,3.366,3.366
USDILS,20250730,133500,3.366,3.366,3.366,3.366
USDILS,20250730,133600,3.366,3.366,3.366,3.366
USDILS,20250730,133700,3.366,3.366,3.366,3.366
USDILS,20250730,133800,3.365,3.365,3.365,3.365
USDILS,20250730,133900,3.365,3.365,3.365,3.365
USDILS,20250730,134000,3.365,3.365,3.365,3.365
USDILS,20250730,134100,3.365,3.365,3.365,3.365
USDILS,20250730,134200,3.365,3.365,3.364,3.364
USDILS,20250730,134300,3.364,3.364,3.364,3.364
USDILS,20250730,134400,3.365,3.365,3.365,3.365
USDILS,20250730,134500,3.364,3.364,3.364,3.364
USDILS,20250730,134600,3.364,3.364,3.364,3.364
USDILS,20250730,134700,3.364,3.364,3.364,3.364
USDILS,20250730,134800,3.363,3.363,3.363,3.363
USDILS,20250730,134900,3.363,3.363,3.363,3.363
USDILS,20250730,135000,3.363,3.364,3.363,3.364
USDILS,20250730,135100,3.364,3.364,3.364,3.364
USDILS,20250730,135200,3.365,3.365,3.365,3.365
USDILS,20250730,135300,3.365,3.365,3.365,3.365
USDILS,20250730,135400,3.365,3.365,3.365,3.365
USDILS,20250730,135500,3.365,3.365,3.365,3.365
USDILS,20250730,135600,3.365,3.365,3.365,3.365
USDILS,20250730,135700,3.365,3.365,3.364,3.364
USDILS,20250730,135800,3.364,3.364,3.364,3.364
USDILS,20250730,135900,3.364,3.364,3.364,3.364
USDILS,20250730,140000,3.364,3.364,3.364,3.364
USDILS,20250730,140100,3.364,3.364,3.364,3.364
USDILS,20250730,140200,3.364,3.364,3.364,3.364
USDILS,20250730,140300,3.364,3.364,3.364,3.364
USDILS,20250730,140400,3.364,3.364,3.364,3.364
USDILS,20250730,140500,3.364,3.364,3.364,3.364
USDILS,20250730,140600,3.364,3.364,3.364,3.364
USDILS,20250730,140700,3.364,3.364,3.364,3.364
USDILS,20250730,140800,3.364,3.364,3.364,3.364
USDILS,20250730,140900,3.364,3.364,3.364,3.364
USDILS,20250730,141000,3.364,3.364,3.364,3.364
USDILS,20250730,141100,3.365,3.366,3.365,3.366
USDILS,20250730,141200,3.366,3.366,3.365,3.365
USDILS,20250730,141300,3.365,3.365,3.365,3.365
USDILS,20250730,141400,3.366,3.366,3.366,3.366
USDILS,20250730,141500,3.366,3.366,3.366,3.366
USDILS,20250730,141600,3.366,3.366,3.366,3.366
USDILS,20250730,141700,3.365,3.366,3.365,3.366
USDILS,20250730,141800,3.365,3.365,3.365,3.365
USDILS,20250730,141900,3.365,3.365,3.365,3.365
USDILS,20250730,142000,3.365,3.365,3.365,3.365
USDILS,20250730,142100,3.365,3.365,3.364,3.364
USDILS,20250730,142200,3.364,3.364,3.364,3.364
USDILS,20250730,142300,3.364,3.364,3.364,3.364
USDILS,20250730,142400,3.364,3.364,3.364,3.364
USDILS,20250730,142500,3.364,3.364,3.364,3.364
USDILS,20250730,142600,3.364,3.364,3.364,3.364
USDILS,20250730,142700,3.365,3.366,3.365,3.366
USDILS,20250730,142800,3.366,3.366,3.365,3.365
USDILS,20250730,142900,3.365,3.365,3.365,3.365
USDILS,20250730,143000,3.366,3.366,3.366,3.366
USDILS,20250730,143100,3.365,3.365,3.365,3.365
USDILS,20250730,143200,3.365,3.365,3.365,3.365
USDILS,20250730,143300,3.365,3.366,3.365,3.366
USDILS,20250730,143400,3.366,3.366,3.366,3.366
USDILS,20250730,143500,3.366,3.366,3.366,3.366
USDILS,20250730,143600,3.366,3.366,3.366,3.366
USDILS,20250730,143700,3.366,3.367,3.366,3.367
USDILS,20250730,143800,3.366,3.366,3.366,3.366
USDILS,20250730,143900,3.366,3.366,3.366,3.366
USDILS,20250730,144000,3.366,3.366,3.366,3.366
USDILS,20250730,144100,3.367,3.367,3.367,3.367
USDILS,20250730,144200,3.367,3.367,3.367,3.367
USDILS,20250730,144300,3.367,3.367,3.367,3.367
USDILS,20250730,144400,3.367,3.368,3.367,3.368
USDILS,20250730,144500,3.368,3.368,3.367,3.367
USDILS,20250730,144600,3.367,3.367,3.367,3.367
USDILS,20250730,144700,3.367,3.367,3.367,3.367
USDILS,20250730,144800,3.368,3.368,3.368,3.368
USDILS,20250730,144900,3.368,3.368,3.368,3.368
USDILS,20250730,145000,3.369,3.369,3.368,3.368
USDILS,20250730,145100,3.369,3.369,3.369,3.369
USDILS,20250730,145200,3.369,3.369,3.369,3.369
USDILS,20250730,145300,3.369,3.369,3.369,3.369
USDILS,20250730,145400,3.369,3.369,3.369,3.369
USDILS,20250730,145500,3.369,3.369,3.369,3.369
USDILS,20250730,145600,3.369,3.369,3.369,3.369
USDILS,20250730,145700,3.369,3.369,3.368,3.368
USDILS,20250730,145800,3.369,3.370,3.369,3.370
USDILS,20250730,145900,3.370,3.370,3.370,3.370
USDILS,20250730,150000,3.371,3.373,3.371,3.373
USDILS,20250730,150100,3.373,3.373,3.373,3.373
USDILS,20250730,150200,3.374,3.374,3.373,3.373
USDILS,20250730,150300,3.373,3.373,3.373,3.373
USDILS,20250730,150400,3.373,3.373,3.373,3.373
USDILS,20250730,150500,3.374,3.374,3.374,3.374
USDILS,20250730,150600,3.375,3.375,3.375,3.375
USDILS,20250730,150700,3.375,3.376,3.375,3.376
USDILS,20250730,150800,3.376,3.376,3.375,3.375
USDILS,20250730,150900,3.374,3.375,3.374,3.375
USDILS,20250730,151000,3.375,3.375,3.375,3.375
USDILS,20250730,151100,3.375,3.376,3.375,3.376
USDILS,20250730,151200,3.376,3.376,3.376,3.376
USDILS,20250730,151300,3.376,3.376,3.376,3.376
USDILS,20250730,151400,3.376,3.376,3.376,3.376
USDILS,20250730,151500,3.376,3.376,3.376,3.376
USDILS,20250730,151600,3.376,3.376,3.376,3.376
USDILS,20250730,151700,3.375,3.375,3.375,3.375
USDILS,20250730,151800,3.374,3.375,3.374,3.375
USDILS,20250730,151900,3.375,3.375,3.373,3.373
USDILS,20250730,152000,3.374,3.374,3.374,3.374
USDILS,20250730,152100,3.374,3.374,3.374,3.374
USDILS,20250730,152200,3.374,3.375,3.374,3.375
USDILS,20250730,152300,3.375,3.375,3.375,3.375
USDILS,20250730,152400,3.375,3.375,3.375,3.375
USDILS,20250730,152500,3.375,3.375,3.375,3.375
USDILS,20250730,152600,3.375,3.375,3.375,3.375
USDILS,20250730,152700,3.377,3.378,3.377,3.378
USDILS,20250730,152800,3.378,3.378,3.378,3.378
USDILS,20250730,152900,3.379,3.379,3.379,3.379
USDILS,20250730,153000,3.379,3.379,3.378,3.379
USDILS,20250730,153100,3.379,3.379,3.379,3.379
USDILS,20250730,153200,3.378,3.378,3.378,3.378
USDILS,20250730,153300,3.378,3.378,3.378,3.378
USDILS,20250730,153400,3.379,3.379,3.379,3.379
USDILS,20250730,153500,3.378,3.378,3.377,3.377
USDILS,20250730,153600,3.378,3.378,3.377,3.377
USDILS,20250730,153700,3.377,3.377,3.376,3.376
USDILS,20250730,153800,3.376,3.376,3.375,3.375
USDILS,20250730,153900,3.376,3.376,3.376,3.376
USDILS,20250730,154000,3.376,3.376,3.376,3.376
USDILS,20250730,154100,3.376,3.376,3.376,3.376
USDILS,20250730,154200,3.376,3.376,3.376,3.376
USDILS,20250730,154300,3.376,3.376,3.376,3.376
USDILS,20250730,154400,3.376,3.376,3.376,3.376
USDILS,20250730,154500,3.376,3.376,3.376,3.376
USDILS,20250730,154600,3.376,3.376,3.376,3.376
USDILS,20250730,154700,3.376,3.376,3.376,3.376
USDILS,20250730,154800,3.376,3.376,3.376,3.376
USDILS,20250730,154900,3.376,3.376,3.376,3.376
USDILS,20250730,155000,3.376,3.376,3.376,3.376
USDILS,20250730,155100,3.377,3.377,3.377,3.377
USDILS,20250730,155200,3.377,3.378,3.377,3.378
USDILS,20250730,155300,3.378,3.379,3.378,3.379
USDILS,20250730,155400,3.379,3.379,3.379,3.379
USDILS,20250730,155500,3.380,3.380,3.380,3.380
USDILS,20250730,155600,3.379,3.380,3.379,3.380
USDILS,20250730,155700,3.380,3.380,3.380,3.380
USDILS,20250730,155800,3.380,3.381,3.380,3.381
USDILS,20250730,155900,3.380,3.380,3.379,3.379
USDILS,20250730,160000,3.379,3.379,3.379,3.379
USDILS,20250730,160100,3.378,3.378,3.376,3.376
USDILS,20250730,160200,3.377,3.378,3.376,3.376
USDILS,20250730,160300,3.376,3.376,3.376,3.376
USDILS,20250730,160400,3.377,3.377,3.377,3.377
USDILS,20250730,160500,3.377,3.377,3.376,3.376
USDILS,20250730,160600,3.376,3.376,3.376,3.376
USDILS,20250730,160700,3.376,3.376,3.376,3.376
USDILS,20250730,160800,3.375,3.375,3.375,3.375
USDILS,20250730,160900,3.374,3.374,3.374,3.374
USDILS,20250730,161000,3.373,3.374,3.373,3.374
USDILS,20250730,161100,3.373,3.375,3.373,3.375
USDILS,20250730,161200,3.375,3.375,3.375,3.375
USDILS,20250730,161300,3.375,3.376,3.375,3.376
USDILS,20250730,161400,3.377,3.377,3.376,3.376
USDILS,20250730,161500,3.375,3.375,3.375,3.375
USDILS,20250730,161600,3.374,3.374,3.374,3.374
USDILS,20250730,161700,3.374,3.374,3.374,3.374
USDILS,20250730,161800,3.374,3.374,3.374,3.374
USDILS,20250730,161900,3.374,3.374,3.374,3.374
USDILS,20250730,162000,3.375,3.375,3.374,3.374
USDILS,20250730,162100,3.373,3.373,3.373,3.373
USDILS,20250730,162200,3.372,3.373,3.372,3.373
USDILS,20250730,162300,3.373,3.373,3.373,3.373
USDILS,20250730,162400,3.373,3.373,3.373,3.373
USDILS,20250730,162500,3.372,3.373,3.372,3.373
USDILS,20250730,162600,3.374,3.374,3.374,3.374
USDILS,20250730,162700,3.374,3.374,3.374,3.374
USDILS,20250730,162800,3.374,3.374,3.374,3.374
USDILS,20250730,162900,3.374,3.374,3.374,3.374
USDILS,20250730,163000,3.374,3.374,3.374,3.374
USDILS,20250730,163100,3.373,3.373,3.373,3.373
USDILS,20250730,163200,3.373,3.373,3.372,3.373
USDILS,20250730,163300,3.373,3.373,3.373,3.373
USDILS,20250730,163400,3.373,3.373,3.373,3.373
USDILS,20250730,163500,3.373,3.373,3.373,3.373
USDILS,20250730,163600,3.373,3.373,3.373,3.373
USDILS,20250730,163700,3.373,3.373,3.373,3.373
USDILS,20250730,163800,3.372,3.372,3.372,3.372
USDILS,20250730,163900,3.372,3.372,3.372,3.372
USDILS,20250730,164000,3.372,3.372,3.372,3.372
USDILS,20250730,164100,3.372,3.372,3.372,3.372
USDILS,20250730,164200,3.372,3.372,3.372,3.372
USDILS,20250730,164300,3.372,3.372,3.372,3.372
USDILS,20250730,164400,3.372,3.372,3.372,3.372
USDILS,20250730,164500,3.372,3.373,3.372,3.373
USDILS,20250730,164600,3.373,3.373,3.373,3.373
USDILS,20250730,164700,3.373,3.373,3.373,3.373
USDILS,20250730,164800,3.372,3.373,3.372,3.373
USDILS,20250730,164900,3.373,3.374,3.373,3.374
USDILS,20250730,165000,3.374,3.374,3.374,3.374
USDILS,20250730,165100,3.375,3.375,3.375,3.375
USDILS,20250730,165200,3.375,3.376,3.375,3.375
USDILS,20250730,165300,3.376,3.376,3.376,3.376
USDILS,20250730,165400,3.375,3.375,3.374,3.374
USDILS,20250730,165500,3.374,3.374,3.374,3.374
USDILS,20250730,165600,3.375,3.375,3.375,3.375
USDILS,20250730,165700,3.375,3.375,3.374,3.374
USDILS,20250730,165800,3.374,3.374,3.374,3.374
USDILS,20250730,165900,3.374,3.374,3.374,3.374
USDILS,20250730,170000,3.375,3.375,3.375,3.375
USDILS,20250730,170100,3.374,3.374,3.373,3.373
USDILS,20250730,170200,3.373,3.373,3.373,3.373
USDILS,20250730,170300,3.373,3.373,3.373,3.373
USDILS,20250730,170400,3.373,3.373,3.373,3.373
USDILS,20250730,170500,3.374,3.374,3.374,3.374
USDILS,20250730,170600,3.375,3.375,3.374,3.374
USDILS,20250730,170700,3.374,3.374,3.374,3.374
USDILS,20250730,170800,3.373,3.374,3.373,3.374
USDILS,20250730,170900,3.373,3.373,3.373,3.373
USDILS,20250730,171000,3.373,3.373,3.373,3.373
USDILS,20250730,171100,3.373,3.373,3.373,3.373
USDILS,20250730,171200,3.373,3.373,3.373,3.373
USDILS,20250730,171300,3.373,3.373,3.373,3.373
USDILS,20250730,171400,3.373,3.373,3.373,3.373
USDILS,20250730,171500,3.373,3.373,3.373,3.373
USDILS,20250730,171600,3.374,3.374,3.373,3.373
USDILS,20250730,171700,3.374,3.374,3.373,3.373
USDILS,20250730,171800,3.373,3.373,3.373,3.373
USDILS,20250730,171900,3.373,3.373,3.373,3.373
USDILS,20250730,172000,3.373,3.373,3.373,3.373
USDILS,20250730,172100,3.373,3.373,3.373,3.373
USDILS,20250730,172200,3.373,3.373,3.373,3.373
USDILS,20250730,172300,3.373,3.373,3.373,3.373
USDILS,20250730,172400,3.373,3.373,3.373,3.373
USDILS,20250730,172500,3.372,3.372,3.372,3.372
USDILS,20250730,172600,3.372,3.372,3.372,3.372
USDILS,20250730,172700,3.372,3.372,3.372,3.372
USDILS,20250730,172800,3.373,3.375,3.373,3.375
USDILS,20250730,172900,3.375,3.375,3.375,3.375
USDILS,20250730,173000,3.375,3.375,3.375,3.375
USDILS,20250730,173100,3.376,3.376,3.375,3.376
USDILS,20250730,173200,3.376,3.376,3.376,3.376
USDILS,20250730,173300,3.376,3.376,3.376,3.376
USDILS,20250730,173400,3.377,3.378,3.377,3.377
USDILS,20250730,173500,3.377,3.377,3.377,3.377
USDILS,20250730,173600,3.377,3.377,3.377,3.377
USDILS,20250730,173700,3.377,3.377,3.377,3.377
USDILS,20250730,173800,3.377,3.377,3.377,3.377
USDILS,20250730,173900,3.377,3.377,3.377,3.377
USDILS,20250730,174000,3.377,3.377,3.377,3.377
USDILS,20250730,174100,3.377,3.377,3.377,3.377
USDILS,20250730,174200,3.377,3.377,3.377,3.377
USDILS,20250730,174300,3.377,3.377,3.377,3.377
USDILS,20250730,174400,3.376,3.376,3.376,3.376
USDILS,20250730,174500,3.376,3.376,3.376,3.376
USDILS,20250730,174600,3.376,3.376,3.376,3.376
USDILS,20250730,174700,3.376,3.376,3.376,3.376
USDILS,20250730,174800,3.376,3.376,3.376,3.376
USDILS,20250730,174900,3.376,3.376,3.376,3.376
USDILS,20250730,175000,3.376,3.376,3.376,3.376
USDILS,20250730,175100,3.375,3.375,3.375,3.375
USDILS,20250730,175200,3.375,3.375,3.375,3.375
USDILS,20250730,175300,3.375,3.375,3.375,3.375
USDILS,20250730,175400,3.375,3.375,3.375,3.375
USDILS,20250730,175500,3.375,3.375,3.375,3.375
USDILS,20250730,175600,3.375,3.375,3.375,3.375
USDILS,20250730,175700,3.375,3.375,3.375,3.375
USDILS,20250730,175800,3.375,3.375,3.375,3.375
USDILS,20250730,175900,3.375,3.375,3.375,3.375
USDILS,20250730,180000,3.375,3.375,3.375,3.375
USDILS,20250730,180100,3.375,3.375,3.375,3.375
USDILS,20250730,180200,3.375,3.375,3.375,3.375
USDILS,20250730,180300,3.375,3.375,3.375,3.375
USDILS,20250730,180400,3.375,3.375,3.375,3.375
USDILS,20250730,180500,3.375,3.375,3.375,3.375
USDILS,20250730,180600,3.375,3.375,3.375,3.375
USDILS,20250730,180700,3.375,3.375,3.375,3.375
USDILS,20250730,180800,3.375,3.375,3.374,3.374
USDILS,20250730,180900,3.374,3.374,3.374,3.374
USDILS,20250730,181000,3.374,3.374,3.374,3.374
USDILS,20250730,181100,3.375,3.375,3.375,3.375
USDILS,20250730,181200,3.375,3.375,3.375,3.375
USDILS,20250730,181300,3.375,3.375,3.374,3.374
USDILS,20250730,181400,3.373,3.373,3.373,3.373
USDILS,20250730,181500,3.371,3.372,3.371,3.372
USDILS,20250730,181600,3.372,3.372,3.372,3.372
USDILS,20250730,181700,3.371,3.371,3.371,3.371
USDILS,20250730,181800,3.371,3.371,3.371,3.371
USDILS,20250730,181900,3.371,3.371,3.371,3.371
USDILS,20250730,182000,3.371,3.371,3.371,3.371
USDILS,20250730,182100,3.371,3.371,3.371,3.371
USDILS,20250730,182200,3.371,3.371,3.371,3.371
USDILS,20250730,182300,3.371,3.371,3.371,3.371
USDILS,20250730,182400,3.371,3.371,3.371,3.371
USDILS,20250730,182500,3.371,3.371,3.371,3.371
USDILS,20250730,182600,3.371,3.371,3.371,3.371
USDILS,20250730,182700,3.371,3.371,3.371,3.371
USDILS,20250730,182800,3.371,3.371,3.371,3.371
USDILS,20250730,182900,3.371,3.371,3.371,3.371
USDILS,20250730,183000,3.371,3.371,3.371,3.371
USDILS,20250730,183100,3.371,3.371,3.371,3.371
USDILS,20250730,183200,3.371,3.371,3.371,3.371
USDILS,20250730,183300,3.371,3.371,3.371,3.371
USDILS,20250730,183400,3.371,3.371,3.371,3.371
USDILS,20250730,183500,3.371,3.371,3.371,3.371
USDILS,20250730,183600,3.371,3.371,3.371,3.371
USDILS,20250730,183700,3.371,3.371,3.371,3.371
USDILS,20250730,183800,3.371,3.371,3.371,3.371
USDILS,20250730,183900,3.371,3.371,3.371,3.371
USDILS,20250730,184000,3.371,3.371,3.371,3.371
USDILS,20250730,184100,3.371,3.371,3.371,3.371
USDILS,20250730,184200,3.371,3.371,3.371,3.371
USDILS,20250730,184300,3.371,3.371,3.371,3.371
USDILS,20250730,184400,3.371,3.371,3.371,3.371
USDILS,20250730,184500,3.371,3.371,3.371,3.371
USDILS,20250730,184600,3.371,3.371,3.371,3.371
USDILS,20250730,184700,3.371,3.371,3.371,3.371
USDILS,20250730,184800,3.371,3.371,3.371,3.371
USDILS,20250730,184900,3.371,3.371,3.371,3.371
USDILS,20250730,185000,3.371,3.371,3.371,3.371
USDILS,20250730,185100,3.372,3.372,3.372,3.372
USDILS,20250730,185200,3.372,3.372,3.372,3.372
USDILS,20250730,185300,3.372,3.372,3.372,3.372
USDILS,20250730,185400,3.372,3.372,3.372,3.372
USDILS,20250730,185500,3.372,3.372,3.372,3.372
USDILS,20250730,185600,3.372,3.372,3.372,3.372
USDILS,20250730,185700,3.372,3.372,3.372,3.372
USDILS,20250730,185800,3.372,3.372,3.372,3.372
USDILS,20250730,185900,3.372,3.372,3.372,3.372
USDILS,20250730,190000,3.372,3.372,3.372,3.372
USDILS,20250730,190100,3.372,3.372,3.372,3.372
USDILS,20250730,190200,3.372,3.372,3.372,3.372
USDILS,20250730,190300,3.372,3.372,3.372,3.372
USDILS,20250730,190400,3.372,3.372,3.372,3.372
USDILS,20250730,190500,3.372,3.372,3.372,3.372
USDILS,20250730,190600,3.372,3.372,3.372,3.372
USDILS,20250730,190700,3.372,3.372,3.372,3.372
USDILS,20250730,190800,3.372,3.372,3.372,3.372
USDILS,20250730,190900,3.372,3.372,3.372,3.372
USDILS,20250730,191000,3.372,3.372,3.372,3.372
USDILS,20250730,191100,3.372,3.372,3.372,3.372
USDILS,20250730,191200,3.372,3.372,3.372,3.372
USDILS,20250730,191300,3.372,3.372,3.372,3.372
USDILS,20250730,191400,3.372,3.372,3.372,3.372
USDILS,20250730,191500,3.372,3.372,3.372,3.372
USDILS,20250730,191600,3.372,3.372,3.372,3.372
USDILS,20250730,191700,3.372,3.372,3.372,3.372
USDILS,20250730,191800,3.372,3.372,3.372,3.372
USDILS,20250730,191900,3.372,3.372,3.372,3.372
USDILS,20250730,192000,3.372,3.372,3.372,3.372
USDILS,20250730,192100,3.372,3.372,3.372,3.372
USDILS,20250730,192200,3.372,3.372,3.372,3.372
USDILS,20250730,192300,3.372,3.372,3.372,3.372
USDILS,20250730,192400,3.372,3.372,3.372,3.372
USDILS,20250730,192500,3.372,3.372,3.372,3.372
USDILS,20250730,192600,3.372,3.372,3.372,3.372
USDILS,20250730,192700,3.372,3.372,3.372,3.372
USDILS,20250730,192800,3.370,3.370,3.370,3.370
USDILS,20250730,192900,3.370,3.370,3.370,3.370
USDILS,20250730,193000,3.370,3.370,3.370,3.370
USDILS,20250730,193100,3.370,3.370,3.370,3.370
USDILS,20250730,193200,3.370,3.370,3.370,3.370
USDILS,20250730,193300,3.370,3.370,3.370,3.370
USDILS,20250730,193400,3.370,3.370,3.370,3.370
USDILS,20250730,193500,3.370,3.370,3.370,3.370
USDILS,20250730,193600,3.370,3.370,3.370,3.370
USDILS,20250730,193700,3.370,3.370,3.370,3.370
USDILS,20250730,193800,3.370,3.370,3.370,3.370
USDILS,20250730,193900,3.370,3.370,3.370,3.370
USDILS,20250730,194000,3.370,3.370,3.370,3.370
USDILS,20250730,194100,3.370,3.370,3.370,3.370
USDILS,20250730,194200,3.370,3.370,3.370,3.370
USDILS,20250730,194300,3.370,3.370,3.370,3.370
USDILS,20250730,194400,3.370,3.370,3.370,3.370
USDILS,20250730,194500,3.370,3.370,3.370,3.370
USDILS,20250730,194600,3.370,3.370,3.370,3.370
USDILS,20250730,194700,3.370,3.370,3.370,3.370
USDILS,20250730,194800,3.370,3.370,3.370,3.370
USDILS,20250730,194900,3.370,3.370,3.370,3.370
USDILS,20250730,195000,3.370,3.370,3.370,3.370
USDILS,20250730,195100,3.370,3.370,3.370,3.370
USDILS,20250730,195200,3.370,3.370,3.370,3.370
USDILS,20250730,195300,3.370,3.370,3.370,3.370
USDILS,20250730,195400,3.370,3.370,3.370,3.370
USDILS,20250730,195500,3.370,3.370,3.370,3.370
USDILS,20250730,195600,3.370,3.370,3.370,3.370
USDILS,20250730,195700,3.370,3.370,3.370,3.370
USDILS,20250730,195800,3.370,3.370,3.370,3.370
USDILS,20250730,195900,3.370,3.370,3.369,3.369
USDILS,20250730,200000,3.369,3.369,3.369,3.369
USDILS,20250730,200100,3.370,3.370,3.369,3.369
USDILS,20250730,200200,3.369,3.369,3.369,3.369
USDILS,20250730,200300,3.369,3.369,3.369,3.369
USDILS,20250730,200400,3.369,3.369,3.369,3.369
USDILS,20250730,200500,3.369,3.369,3.369,3.369
USDILS,20250730,200600,3.369,3.369,3.369,3.369
USDILS,20250730,200700,3.369,3.369,3.369,3.369
USDILS,20250730,200800,3.369,3.369,3.369,3.369
USDILS,20250730,200900,3.369,3.369,3.369,3.369
USDILS,20250730,201000,3.369,3.369,3.369,3.369
USDILS,20250730,201100,3.369,3.369,3.368,3.368
USDILS,20250730,201200,3.368,3.368,3.368,3.368
USDILS,20250730,201300,3.368,3.368,3.368,3.368
USDILS,20250730,201400,3.368,3.368,3.368,3.368
USDILS,20250730,201500,3.368,3.368,3.368,3.368
USDILS,20250730,201600,3.369,3.369,3.369,3.369
USDILS,20250730,201700,3.369,3.369,3.369,3.369
USDILS,20250730,201800,3.369,3.369,3.369,3.369
USDILS,20250730,201900,3.369,3.369,3.369,3.369
USDILS,20250730,202000,3.369,3.369,3.369,3.369
USDILS,20250730,202100,3.369,3.369,3.369,3.369
USDILS,20250730,202200,3.369,3.369,3.369,3.369
USDILS,20250730,202300,3.369,3.369,3.369,3.369
USDILS,20250730,202400,3.369,3.369,3.369,3.369
USDILS,20250730,202500,3.369,3.369,3.369,3.369
USDILS,20250730,202600,3.369,3.369,3.369,3.369
USDILS,20250730,202700,3.369,3.369,3.369,3.369
USDILS,20250730,202800,3.369,3.369,3.369,3.369
USDILS,20250730,202900,3.369,3.369,3.369,3.369
USDILS,20250730,203000,3.369,3.369,3.369,3.369
USDILS,20250730,203100,3.369,3.369,3.369,3.369
USDILS,20250730,203200,3.369,3.369,3.369,3.369
USDILS,20250730,203300,3.369,3.369,3.369,3.369
USDILS,20250730,203400,3.369,3.369,3.369,3.369
USDILS,20250730,203500,3.370,3.370,3.369,3.369
USDILS,20250730,203600,3.369,3.369,3.369,3.369
USDILS,20250730,203700,3.368,3.368,3.367,3.368
USDILS,20250730,203800,3.369,3.369,3.369,3.369
USDILS,20250730,203900,3.369,3.369,3.369,3.369
USDILS,20250730,204000,3.369,3.370,3.369,3.369
USDILS,20250730,204100,3.370,3.370,3.370,3.370
USDILS,20250730,204200,3.369,3.370,3.369,3.370
USDILS,20250730,204300,3.370,3.370,3.370,3.370
USDILS,20250730,204400,3.370,3.370,3.370,3.370
USDILS,20250730,204500,3.370,3.370,3.370,3.370
USDILS,20250730,204600,3.371,3.371,3.371,3.371
USDILS,20250730,204700,3.371,3.371,3.371,3.371
USDILS,20250730,204800,3.371,3.371,3.371,3.371
USDILS,20250730,204900,3.371,3.371,3.371,3.371
USDILS,20250730,205000,3.371,3.372,3.371,3.372
USDILS,20250730,205100,3.373,3.375,3.373,3.375
USDILS,20250730,205200,3.375,3.375,3.375,3.375
USDILS,20250730,205300,3.374,3.375,3.374,3.375
USDILS,20250730,205400,3.376,3.376,3.375,3.375
USDILS,20250730,205500,3.375,3.375,3.375,3.375
USDILS,20250730,205600,3.375,3.375,3.375,3.375
USDILS,20250730,205700,3.376,3.376,3.376,3.376
USDILS,20250730,205800,3.376,3.376,3.376,3.376
USDILS,20250730,205900,3.376,3.376,3.376,3.376
USDILS,20250730,210000,3.377,3.377,3.376,3.377
USDILS,20250730,210100,3.377,3.377,3.377,3.377
USDILS,20250730,210200,3.377,3.377,3.377,3.377
USDILS,20250730,210300,3.377,3.377,3.375,3.375
USDILS,20250730,210400,3.376,3.376,3.376,3.376
USDILS,20250730,210500,3.376,3.376,3.376,3.376
USDILS,20250730,210600,3.376,3.376,3.376,3.376
USDILS,20250730,210700,3.376,3.376,3.376,3.376
USDILS,20250730,210800,3.376,3.376,3.376,3.376
USDILS,20250730,210900,3.376,3.376,3.376,3.376
USDILS,20250730,211000,3.376,3.376,3.375,3.375
USDILS,20250730,211100,3.375,3.376,3.375,3.375
USDILS,20250730,211200,3.375,3.375,3.375,3.375
USDILS,20250730,211300,3.375,3.375,3.372,3.372
USDILS,20250730,211400,3.373,3.373,3.371,3.371
USDILS,20250730,211500,3.372,3.372,3.371,3.371
USDILS,20250730,211600,3.372,3.372,3.372,3.372
USDILS,20250730,211700,3.372,3.372,3.372,3.372
USDILS,20250730,211800,3.372,3.372,3.372,3.372
USDILS,20250730,211900,3.372,3.372,3.372,3.372
USDILS,20250730,212000,3.372,3.372,3.372,3.372
USDILS,20250730,212100,3.374,3.374,3.374,3.374
USDILS,20250730,212200,3.374,3.374,3.374,3.374
USDILS,20250730,212300,3.373,3.373,3.373,3.373
USDILS,20250730,212400,3.373,3.373,3.373,3.373
USDILS,20250730,212500,3.373,3.373,3.373,3.373
USDILS,20250730,212600,3.373,3.373,3.373,3.373
USDILS,20250730,212700,3.373,3.373,3.373,3.373
USDILS,20250730,212800,3.373,3.373,3.373,3.373
USDILS,20250730,212900,3.373,3.373,3.373,3.373
USDILS,20250730,213000,3.373,3.373,3.373,3.373
USDILS,20250730,213100,3.374,3.374,3.374,3.374
USDILS,20250730,213200,3.374,3.374,3.374,3.374
USDILS,20250730,213300,3.374,3.374,3.374,3.374
USDILS,20250730,213400,3.374,3.374,3.374,3.374
USDILS,20250730,213500,3.374,3.374,3.374,3.374
USDILS,20250730,213600,3.374,3.374,3.374,3.374
USDILS,20250730,213700,3.374,3.374,3.374,3.374
USDILS,20250730,213800,3.374,3.374,3.374,3.374
USDILS,20250730,213900,3.374,3.374,3.374,3.374
USDILS,20250730,214000,3.374,3.374,3.374,3.374
USDILS,20250730,214100,3.374,3.374,3.374,3.374
USDILS,20250730,214200,3.374,3.374,3.374,3.374
USDILS,20250730,214300,3.374,3.374,3.374,3.374
USDILS,20250730,214400,3.374,3.374,3.374,3.374
USDILS,20250730,214500,3.374,3.374,3.374,3.374
USDILS,20250730,214600,3.374,3.374,3.374,3.374
USDILS,20250730,214700,3.374,3.374,3.374,3.374
USDILS,20250730,214800,3.374,3.374,3.374,3.374
USDILS,20250730,214900,3.374,3.377,3.374,3.377
USDILS,20250730,215000,3.377,3.377,3.376,3.376
USDILS,20250730,215100,3.376,3.376,3.376,3.376
USDILS,20250730,215200,3.376,3.376,3.376,3.376
USDILS,20250730,215300,3.376,3.376,3.376,3.376
USDILS,20250730,215400,3.376,3.376,3.376,3.376
USDILS,20250730,215500,3.376,3.376,3.376,3.376
USDILS,20250730,215600,3.376,3.376,3.376,3.376
USDILS,20250730,215700,3.375,3.375,3.375,3.375
USDILS,20250730,215800,3.375,3.375,3.375,3.375
USDILS,20250730,215900,3.375,3.375,3.375,3.375
USDILS,20250730,220000,3.375,3.375,3.375,3.375
USDILS,20250730,220100,3.375,3.375,3.375,3.375
USDILS,20250730,220200,3.375,3.375,3.375,3.375
USDILS,20250730,220300,3.375,3.375,3.375,3.375
USDILS,20250730,220400,3.375,3.375,3.375,3.375
USDILS,20250730,220500,3.375,3.375,3.375,3.375
USDILS,20250730,220600,3.375,3.375,3.375,3.375
USDILS,20250730,220700,3.375,3.375,3.375,3.375
USDILS,20250730,220800,3.374,3.374,3.374,3.374
USDILS,20250730,220900,3.373,3.373,3.373,3.373
USDILS,20250730,221000,3.373,3.373,3.373,3.373
USDILS,20250730,221100,3.373,3.373,3.373,3.373
USDILS,20250730,221200,3.373,3.373,3.373,3.373
USDILS,20250730,221300,3.373,3.373,3.373,3.373
USDILS,20250730,221400,3.373,3.373,3.373,3.373
USDILS,20250730,221500,3.373,3.373,3.373,3.373
USDILS,20250730,221600,3.373,3.373,3.373,3.373
USDILS,20250730,221700,3.373,3.373,3.373,3.373
USDILS,20250730,221800,3.373,3.373,3.373,3.373
USDILS,20250730,221900,3.373,3.373,3.373,3.373
USDILS,20250730,222000,3.373,3.373,3.373,3.373
USDILS,20250730,222100,3.373,3.373,3.373,3.373
USDILS,20250730,222200,3.373,3.373,3.373,3.373
USDILS,20250730,222300,3.373,3.373,3.373,3.373
USDILS,20250730,222400,3.373,3.373,3.373,3.373
USDILS,20250730,222500,3.373,3.373,3.373,3.373
USDILS,20250730,222600,3.373,3.373,3.373,3.373
USDILS,20250730,222700,3.373,3.373,3.373,3.373
USDILS,20250730,222800,3.373,3.373,3.373,3.373
USDILS,20250730,222900,3.373,3.373,3.373,3.373
USDILS,20250730,223000,3.373,3.373,3.373,3.373
USDILS,20250730,223100,3.374,3.374,3.374,3.374
USDILS,20250730,223200,3.374,3.374,3.374,3.374
USDILS,20250730,223300,3.374,3.374,3.374,3.374
USDILS,20250730,223400,3.374,3.375,3.374,3.375
USDILS,20250730,223500,3.375,3.375,3.375,3.375
USDILS,20250730,223600,3.375,3.375,3.375,3.375
USDILS,20250730,223700,3.375,3.375,3.375,3.375
USDILS,20250730,223800,3.375,3.375,3.375,3.375
USDILS,20250730,223900,3.376,3.377,3.376,3.377
USDILS,20250730,224000,3.378,3.378,3.378,3.378
USDILS,20250730,224100,3.379,3.379,3.379,3.379
USDILS,20250730,224200,3.379,3.379,3.379,3.379
USDILS,20250730,224300,3.379,3.379,3.379,3.379
USDILS,20250730,224400,3.379,3.379,3.379,3.379
USDILS,20250730,224500,3.379,3.379,3.379,3.379
USDILS,20250730,224600,3.379,3.379,3.379,3.379
USDILS,20250730,224700,3.380,3.380,3.380,3.380
USDILS,20250730,224800,3.380,3.380,3.380,3.380
USDILS,20250730,224900,3.380,3.380,3.380,3.380
USDILS,20250730,225000,3.380,3.380,3.380,3.380
USDILS,20250730,225100,3.380,3.380,3.380,3.380
USDILS,20250730,225200,3.380,3.380,3.380,3.380
USDILS,20250730,225300,3.380,3.380,3.380,3.380
USDILS,20250730,225400,3.380,3.380,3.380,3.380
USDILS,20250730,225500,3.380,3.380,3.380,3.380
USDILS,20250730,225600,3.380,3.380,3.380,3.380
USDILS,20250730,225700,3.380,3.380,3.380,3.380
USDILS,20250730,225800,3.380,3.380,3.380,3.380
USDILS,20250730,225900,3.380,3.380,3.380,3.380
USDILS,20250730,230000,3.380,3.380,3.380,3.380
USDILS,20250730,230100,3.380,3.380,3.380,3.380
USDILS,20250730,230200,3.380,3.380,3.380,3.380
USDILS,20250730,230300,3.380,3.380,3.380,3.380
USDILS,20250730,230400,3.380,3.380,3.380,3.380
USDILS,20250730,230500,3.380,3.380,3.380,3.380
USDILS,20250730,230600,3.380,3.380,3.380,3.380
USDILS,20250730,230700,3.380,3.380,3.380,3.380
USDILS,20250730,230800,3.380,3.380,3.380,3.380
USDILS,20250730,230900,3.380,3.380,3.380,3.380
USDILS,20250730,231000,3.380,3.380,3.380,3.380
USDILS,20250730,231100,3.380,3.380,3.380,3.380
USDILS,20250730,231200,3.380,3.380,3.380,3.380
USDILS,20250730,231300,3.380,3.380,3.380,3.380
USDILS,20250730,231400,3.380,3.380,3.380,3.380
USDILS,20250730,231500,3.380,3.380,3.380,3.380
USDILS,20250730,231600,3.380,3.380,3.380,3.380
USDILS,20250730,231700,3.380,3.380,3.380,3.380
USDILS,20250730,231800,3.380,3.380,3.380,3.380
USDILS,20250730,231900,3.380,3.380,3.380,3.380
USDILS,20250730,232000,3.380,3.380,3.380,3.380
USDILS,20250730,232100,3.380,3.380,3.380,3.380
USDILS,20250730,232200,3.380,3.380,3.380,3.380
USDILS,20250730,232300,3.380,3.380,3.380,3.380
USDILS,20250730,232400,3.380,3.380,3.380,3.380
USDILS,20250730,232500,3.380,3.380,3.380,3.380
USDILS,20250730,232600,3.380,3.381,3.380,3.381
USDILS,20250730,232700,3.381,3.381,3.381,3.381
USDILS,20250730,232800,3.381,3.381,3.381,3.381
USDILS,20250730,232900,3.381,3.381,3.381,3.381
USDILS,20250730,233000,3.381,3.381,3.381,3.381
USDILS,20250730,233100,3.381,3.381,3.381,3.381
USDILS,20250730,233200,3.381,3.381,3.381,3.381
USDILS,20250730,233300,3.381,3.381,3.381,3.381
USDILS,20250730,233400,3.381,3.381,3.381,3.381
USDILS,20250730,233500,3.381,3.381,3.381,3.381
USDILS,20250730,233600,3.381,3.381,3.381,3.381
USDILS,20250730,233700,3.381,3.381,3.381,3.381
USDILS,20250730,233800,3.381,3.381,3.381,3.381
USDILS,20250730,233900,3.381,3.381,3.381,3.381
USDILS,20250730,234000,3.381,3.381,3.381,3.381
USDILS,20250730,234100,3.381,3.381,3.381,3.381
USDILS,20250730,234200,3.381,3.381,3.381,3.381
USDILS,20250730,234300,3.381,3.381,3.381,3.381
USDILS,20250730,234400,3.381,3.381,3.381,3.381
USDILS,20250730,234500,3.381,3.381,3.381,3.381
USDILS,20250730,234600,3.381,3.381,3.381,3.381
USDILS,20250730,234700,3.381,3.381,3.381,3.381
USDILS,20250730,234800,3.381,3.381,3.381,3.381
USDILS,20250730,234900,3.381,3.381,3.381,3.381
USDILS,20250730,235000,3.381,3.381,3.381,3.381
USDILS,20250730,235100,3.381,3.381,3.381,3.381
USDILS,20250730,235200,3.381,3.381,3.381,3.381
USDILS,20250730,235300,3.381,3.381,3.381,3.381
USDILS,20250730,235400,3.381,3.381,3.381,3.381
USDILS,20250730,235500,3.381,3.381,3.381,3.381
USDILS,20250730,235600,3.381,3.381,3.381,3.381
USDILS,20250730,235700,3.381,3.381,3.381,3.381
USDILS,20250730,235800,3.381,3.381,3.381,3.381
USDILS,20250730,235900,3.381,3.381,3.381,3.381
USDILS,20250731,000000,3.381,3.381,3.381,3.381
EURILS,20250730,000100,3.886,3.888,3.886,3.888
EURILS,20250730,000200,3.888,3.888,3.888,3.888
EURILS,20250730,000300,3.888,3.888,3.888,3.888
EURILS,20250730,000400,3.888,3.888,3.888,3.888
EURILS,20250730,000500,3.888,3.888,3.888,3.888
EURILS,20250730,000600,3.888,3.888,3.888,3.888
EURILS,20250730,000700,3.888,3.888,3.888,3.888
EURILS,20250730,000800,3.888,3.888,3.888,3.888
EURILS,20250730,000900,3.888,3.888,3.888,3.888
EURILS,20250730,001000,3.888,3.888,3.888,3.888
EURILS,20250730,001100,3.888,3.888,3.888,3.888
EURILS,20250730,001200,3.888,3.888,3.888,3.888
EURILS,20250730,001300,3.888,3.888,3.888,3.888
EURILS,20250730,001400,3.888,3.888,3.888,3.888
EURILS,20250730,001500,3.888,3.888,3.888,3.888
EURILS,20250730,001600,3.888,3.888,3.888,3.888
EURILS,20250730,001700,3.888,3.888,3.888,3.888
EURILS,20250730,001800,3.888,3.888,3.888,3.888
EURILS,20250730,001900,3.888,3.888,3.888,3.888
EURILS,20250730,002000,3.888,3.888,3.888,3.888
EURILS,20250730,002100,3.888,3.888,3.888,3.888
EURILS,20250730,002200,3.888,3.888,3.888,3.888
EURILS,20250730,002300,3.888,3.888,3.888,3.888
EURILS,20250730,002400,3.888,3.888,3.888,3.888
EURILS,20250730,002500,3.888,3.888,3.888,3.888
EURILS,20250730,002600,3.888,3.888,3.888,3.888
EURILS,20250730,002700,3.888,3.888,3.888,3.888
EURILS,20250730,002800,3.888,3.888,3.888,3.888
EURILS,20250730,002900,3.888,3.888,3.888,3.888
EURILS,20250730,003000,3.888,3.889,3.888,3.889
EURILS,20250730,003100,3.888,3.888,3.888,3.888
EURILS,20250730,003200,3.889,3.889,3.889,3.889
EURILS,20250730,003300,3.889,3.889,3.889,3.889
EURILS,20250730,003400,3.889,3.889,3.889,3.889
EURILS,20250730,003500,3.889,3.889,3.889,3.889
EURILS,20250730,003600,3.889,3.889,3.889,3.889
EURILS,20250730,003700,3.889,3.889,3.889,3.889
EURILS,20250730,003800,3.889,3.889,3.889,3.889
EURILS,20250730,003900,3.889,3.889,3.889,3.889
EURILS,20250730,004000,3.889,3.889,3.889,3.889
EURILS,20250730,004100,3.889,3.889,3.889,3.889
EURILS,20250730,004200,3.889,3.889,3.889,3.889
EURILS,20250730,004300,3.889,3.889,3.889,3.889
EURILS,20250730,004400,3.889,3.889,3.889,3.889
EURILS,20250730,004500,3.889,3.889,3.889,3.889
EURILS,20250730,004600,3.889,3.889,3.889,3.889
EURILS,20250730,004700,3.889,3.889,3.889,3.889
EURILS,20250730,004800,3.889,3.889,3.889,3.889
EURILS,20250730,004900,3.889,3.889,3.889,3.889
EURILS,20250730,005000,3.889,3.889,3.889,3.889
EURILS,20250730,005100,3.889,3.889,3.889,3.889
EURILS,20250730,005200,3.889,3.889,3.889,3.889
EURILS,20250730,005300,3.889,3.889,3.889,3.889
EURILS,20250730,005400,3.889,3.889,3.889,3.889
EURILS,20250730,005500,3.889,3.889,3.889,3.889
EURILS,20250730,005600,3.889,3.889,3.889,3.889
EURILS,20250730,005700,3.889,3.889,3.889,3.889
EURILS,20250730,005800,3.889,3.889,3.889,3.889
EURILS,20250730,005900,3.889,3.889,3.889,3.889
EURILS,20250730,010000,3.889,3.889,3.889,3.889
EURILS,20250730,010100,3.889,3.889,3.889,3.889
EURILS,20250730,010200,3.889,3.889,3.889,3.889
EURILS,20250730,010300,3.889,3.889,3.889,3.889
EURILS,20250730,010400,3.889,3.889,3.889,3.889
EURILS,20250730,010500,3.889,3.889,3.889,3.889
EURILS,20250730,010600,3.889,3.889,3.889,3.889
EURILS,20250730,010700,3.889,3.889,3.889,3.889
EURILS,20250730,010800,3.889,3.889,3.889,3.889
EURILS,20250730,010900,3.889,3.889,3.889,3.889
EURILS,20250730,011000,3.889,3.889,3.889,3.889
EURILS,20250730,011100,3.889,3.889,3.889,3.889
EURILS,20250730,011200,3.889,3.889,3.889,3.889
EURILS,20250730,011300,3.889,3.889,3.889,3.889
EURILS,20250730,011400,3.889,3.889,3.889,3.889
EURILS,20250730,011500,3.889,3.889,3.889,3.889
EURILS,20250730,011600,3.889,3.889,3.889,3.889
EURILS,20250730,011700,3.889,3.889,3.889,3.889
EURILS,20250730,011800,3.889,3.889,3.889,3.889
EURILS,20250730,011900,3.889,3.889,3.889,3.889
EURILS,20250730,012000,3.889,3.889,3.889,3.889
EURILS,20250730,012100,3.889,3.889,3.889,3.889
EURILS,20250730,012200,3.889,3.889,3.889,3.889
EURILS,20250730,012300,3.889,3.889,3.889,3.889
EURILS,20250730,012400,3.889,3.889,3.889,3.889
EURILS,20250730,012500,3.889,3.889,3.889,3.889
EURILS,20250730,012600,3.889,3.889,3.889,3.889
EURILS,20250730,012700,3.889,3.889,3.889,3.889
EURILS,20250730,012800,3.889,3.889,3.889,3.889
EURILS,20250730,012900,3.889,3.889,3.889,3.889
EURILS,20250730,013000,3.889,3.889,3.889,3.889
EURILS,20250730,013100,3.889,3.889,3.889,3.889
EURILS,20250730,013200,3.889,3.889,3.889,3.889
EURILS,20250730,013300,3.889,3.889,3.889,3.889
EURILS,20250730,013400,3.889,3.889,3.889,3.889
EURILS,20250730,013500,3.889,3.889,3.889,3.889
EURILS,20250730,013600,3.889,3.889,3.889,3.889
EURILS,20250730,013700,3.889,3.889,3.889,3.889
EURILS,20250730,013800,3.889,3.889,3.889,3.889
EURILS,20250730,013900,3.889,3.889,3.889,3.889
EURILS,20250730,014000,3.889,3.889,3.889,3.889
EURILS,20250730,014100,3.889,3.889,3.889,3.889
EURILS,20250730,014200,3.889,3.889,3.889,3.889
EURILS,20250730,014300,3.889,3.889,3.889,3.889
EURILS,20250730,014400,3.889,3.889,3.889,3.889
EURILS,20250730,014500,3.889,3.889,3.889,3.889
EURILS,20250730,014600,3.888,3.888,3.888,3.888
EURILS,20250730,014700,3.888,3.888,3.888,3.888
EURILS,20250730,014800,3.888,3.888,3.888,3.888
EURILS,20250730,014900,3.888,3.889,3.888,3.889
EURILS,20250730,015000,3.889,3.889,3.889,3.889
EURILS,20250730,015100,3.889,3.889,3.889,3.889
EURILS,20250730,015200,3.889,3.889,3.889,3.889
EURILS,20250730,015300,3.889,3.889,3.889,3.889
EURILS,20250730,015400,3.889,3.889,3.889,3.889
EURILS,20250730,015500,3.889,3.889,3.889,3.889
EURILS,20250730,015600,3.889,3.889,3.889,3.889
EURILS,20250730,015700,3.889,3.889,3.889,3.889
EURILS,20250730,015800,3.889,3.890,3.889,3.889
EURILS,20250730,015900,3.889,3.889,3.889,3.889
EURILS,20250730,020000,3.889,3.889,3.889,3.889
EURILS,20250730,020100,3.890,3.890,3.890,3.890
EURILS,20250730,020200,3.890,3.890,3.890,3.890
EURILS,20250730,020300,3.890,3.890,3.890,3.890
EURILS,20250730,020400,3.890,3.890,3.890,3.890
EURILS,20250730,020500,3.890,3.890,3.890,3.890
EURILS,20250730,020600,3.890,3.890,3.890,3.890
EURILS,20250730,020700,3.890,3.890,3.890,3.890
EURILS,20250730,020800,3.890,3.890,3.890,3.890
EURILS,20250730,020900,3.890,3.890,3.890,3.890
EURILS,20250730,021000,3.890,3.891,3.890,3.891
EURILS,20250730,021100,3.891,3.891,3.891,3.891
EURILS,20250730,021200,3.891,3.891,3.891,3.891
EURILS,20250730,021300,3.891,3.891,3.891,3.891
EURILS,20250730,021400,3.891,3.891,3.891,3.891
EURILS,20250730,021500,3.891,3.891,3.891,3.891
EURILS,20250730,021600,3.891,3.891,3.891,3.891
EURILS,20250730,021700,3.891,3.892,3.891,3.892
EURILS,20250730,021800,3.892,3.892,3.892,3.892
EURILS,20250730,021900,3.892,3.892,3.892,3.892
EURILS,20250730,022000,3.892,3.892,3.892,3.892
EURILS,20250730,022100,3.892,3.892,3.892,3.892
EURILS,20250730,022200,3.892,3.892,3.892,3.892
EURILS,20250730,022300,3.892,3.892,3.892,3.892
EURILS,20250730,022400,3.892,3.892,3.892,3.892
EURILS,20250730,022500,3.892,3.892,3.892,3.892
EURILS,20250730,022600,3.893,3.893,3.893,3.893
EURILS,20250730,022700,3.893,3.893,3.893,3.893
EURILS,20250730,022800,3.893,3.893,3.893,3.893
EURILS,20250730,022900,3.893,3.893,3.893,3.893
EURILS,20250730,023000,3.893,3.893,3.893,3.893
EURILS,20250730,023100,3.893,3.893,3.893,3.893
EURILS,20250730,023200,3.893,3.893,3.893,3.893
EURILS,20250730,023300,3.893,3.893,3.893,3.893
EURILS,20250730,023400,3.894,3.894,3.894,3.894
EURILS,20250730,023500,3.894,3.894,3.894,3.894
EURILS,20250730,023600,3.894,3.894,3.894,3.894
EURILS,20250730,023700,3.894,3.894,3.893,3.893
EURILS,20250730,023800,3.894,3.894,3.893,3.893
EURILS,20250730,023900,3.893,3.893,3.893,3.893
EURILS,20250730,024000,3.893,3.893,3.893,3.893
EURILS,20250730,024100,3.893,3.893,3.893,3.893
EURILS,20250730,024200,3.893,3.893,3.893,3.893
EURILS,20250730,024300,3.893,3.893,3.893,3.893
EURILS,20250730,024400,3.893,3.894,3.893,3.894
EURILS,20250730,024500,3.893,3.893,3.893,3.893
EURILS,20250730,024600,3.893,3.893,3.893,3.893
EURILS,20250730,024700,3.893,3.894,3.893,3.894
EURILS,20250730,024800,3.894,3.894,3.894,3.894
EURILS,20250730,024900,3.894,3.894,3.894,3.894
EURILS,20250730,025000,3.894,3.894,3.894,3.894
EURILS,20250730,025100,3.894,3.894,3.894,3.894
EURILS,20250730,025200,3.894,3.894,3.894,3.894
EURILS,20250730,025300,3.893,3.893,3.893,3.893
EURILS,20250730,025400,3.893,3.893,3.893,3.893
EURILS,20250730,025500,3.893,3.893,3.893,3.893
EURILS,20250730,025600,3.893,3.894,3.893,3.894
EURILS,20250730,025700,3.894,3.894,3.894,3.894
EURILS,20250730,025800,3.894,3.894,3.894,3.894
EURILS,20250730,025900,3.894,3.894,3.894,3.894
EURILS,20250730,030000,3.894,3.894,3.894,3.894
EURILS,20250730,030100,3.895,3.895,3.895,3.895
EURILS,20250730,030200,3.895,3.895,3.894,3.895
EURILS,20250730,030300,3.895,3.895,3.895,3.895
EURILS,20250730,030400,3.895,3.895,3.895,3.895
EURILS,20250730,030500,3.895,3.895,3.895,3.895
EURILS,20250730,030600,3.895,3.895,3.895,3.895
EURILS,20250730,030700,3.895,3.895,3.895,3.895
EURILS,20250730,030800,3.895,3.895,3.895,3.895
EURILS,20250730,030900,3.895,3.895,3.895,3.895
EURILS,20250730,031000,3.895,3.895,3.895,3.895
EURILS,20250730,031100,3.895,3.895,3.895,3.895
EURILS,20250730,031200,3.895,3.895,3.895,3.895
EURILS,20250730,031300,3.895,3.895,3.895,3.895
EURILS,20250730,031400,3.895,3.895,3.895,3.895
EURILS,20250730,031500,3.896,3.896,3.896,3.896
EURILS,20250730,031600,3.895,3.896,3.895,3.896
EURILS,20250730,031700,3.896,3.896,3.895,3.895
EURILS,20250730,031800,3.895,3.895,3.895,3.895
EURILS,20250730,031900,3.895,3.895,3.895,3.895
EURILS,20250730,032000,3.895,3.895,3.895,3.895
EURILS,20250730,032100,3.894,3.894,3.894,3.894
EURILS,20250730,032200,3.894,3.894,3.894,3.894
EURILS,20250730,032300,3.894,3.894,3.894,3.894
EURILS,20250730,032400,3.893,3.893,3.893,3.893
EURILS,20250730,032500,3.893,3.893,3.893,3.893
EURILS,20250730,032600,3.893,3.893,3.892,3.893
EURILS,20250730,032700,3.893,3.893,3.893,3.893
EURILS,20250730,032800,3.893,3.893,3.893,3.893
EURILS,20250730,032900,3.893,3.893,3.893,3.893
EURILS,20250730,033000,3.893,3.893,3.893,3.893
EURILS,20250730,033100,3.892,3.892,3.892,3.892
EURILS,20250730,033200,3.892,3.893,3.892,3.893
EURILS,20250730,033300,3.893,3.893,3.893,3.893
EURILS,20250730,033400,3.893,3.893,3.893,3.893
EURILS,20250730,033500,3.893,3.893,3.893,3.893
EURILS,20250730,033600,3.893,3.893,3.893,3.893
EURILS,20250730,033700,3.894,3.894,3.894,3.894
EURILS,20250730,033800,3.894,3.895,3.894,3.895
EURILS,20250730,033900,3.895,3.895,3.895,3.895
EURILS,20250730,034000,3.894,3.895,3.894,3.895
EURILS,20250730,034100,3.894,3.895,3.894,3.895
EURILS,20250730,034200,3.894,3.894,3.894,3.894
EURILS,20250730,034300,3.894,3.895,3.894,3.895
EURILS,20250730,034400,3.895,3.895,3.895,3.895
EURILS,20250730,034500,3.895,3.895,3.895,3.895
EURILS,20250730,034600,3.895,3.895,3.894,3.894
EURILS,20250730,034700,3.893,3.893,3.893,3.893
EURILS,20250730,034800,3.893,3.893,3.893,3.893
EURILS,20250730,034900,3.894,3.894,3.894,3.894
EURILS,20250730,035000,3.894,3.894,3.894,3.894
EURILS,20250730,035100,3.894,3.894,3.893,3.893
EURILS,20250730,035200,3.893,3.893,3.893,3.893
EURILS,20250730,035300,3.893,3.893,3.893,3.893
EURILS,20250730,035400,3.893,3.893,3.893,3.893
EURILS,20250730,035500,3.893,3.893,3.893,3.893
EURILS,20250730,035600,3.894,3.894,3.894,3.894
EURILS,20250730,035700,3.894,3.894,3.894,3.894
EURILS,20250730,035800,3.894,3.894,3.893,3.893
EURILS,20250730,035900,3.893,3.893,3.893,3.893
EURILS,20250730,040000,3.893,3.893,3.893,3.893
EURILS,20250730,040100,3.893,3.893,3.893,3.893
EURILS,20250730,040200,3.893,3.893,3.893,3.893
EURILS,20250730,040300,3.893,3.893,3.893,3.893
EURILS,20250730,040400,3.893,3.893,3.893,3.893
EURILS,20250730,040500,3.894,3.894,3.894,3.894
EURILS,20250730,040600,3.894,3.894,3.894,3.894
EURILS,20250730,040700,3.894,3.894,3.894,3.894
EURILS,20250730,040800,3.894,3.894,3.894,3.894
EURILS,20250730,040900,3.894,3.894,3.894,3.894
EURILS,20250730,041000,3.894,3.894,3.894,3.894
EURILS,20250730,041100,3.894,3.894,3.894,3.894
EURILS,20250730,041200,3.894,3.894,3.894,3.894
EURILS,20250730,041300,3.895,3.895,3.895,3.895
EURILS,20250730,041400,3.895,3.895,3.895,3.895
EURILS,20250730,041500,3.895,3.895,3.894,3.894
EURILS,20250730,041600,3.895,3.895,3.895,3.895
EURILS,20250730,041700,3.895,3.895,3.895,3.895
EURILS,20250730,041800,3.895,3.895,3.895,3.895
EURILS,20250730,041900,3.895,3.895,3.895,3.895
EURILS,20250730,042000,3.895,3.895,3.895,3.895
EURILS,20250730,042100,3.894,3.894,3.894,3.894
EURILS,20250730,042200,3.894,3.894,3.894,3.894
EURILS,20250730,042300,3.894,3.894,3.894,3.894
EURILS,20250730,042400,3.895,3.895,3.895,3.895
EURILS,20250730,042500,3.895,3.895,3.895,3.895
EURILS,20250730,042600,3.895,3.895,3.894,3.894
EURILS,20250730,042700,3.894,3.894,3.894,3.894
EURILS,20250730,042800,3.894,3.894,3.894,3.894
EURILS,20250730,042900,3.894,3.894,3.894,3.894
EURILS,20250730,043000,3.894,3.894,3.894,3.894
EURILS,20250730,043100,3.893,3.893,3.893,3.893
EURILS,20250730,043200,3.893,3.893,3.893,3.893
EURILS,20250730,043300,3.893,3.893,3.893,3.893
EURILS,20250730,043400,3.893,3.893,3.893,3.893
EURILS,20250730,043500,3.893,3.893,3.893,3.893
EURILS,20250730,043600,3.893,3.893,3.893,3.893
EURILS,20250730,043700,3.893,3.893,3.893,3.893
EURILS,20250730,043800,3.893,3.893,3.893,3.893
EURILS,20250730,043900,3.893,3.893,3.893,3.893
EURILS,20250730,044000,3.893,3.893,3.893,3.893
EURILS,20250730,044100,3.893,3.893,3.893,3.893
EURILS,20250730,044200,3.893,3.893,3.893,3.893
EURILS,20250730,044300,3.893,3.893,3.893,3.893
EURILS,20250730,044400,3.893,3.893,3.893,3.893
EURILS,20250730,044500,3.893,3.893,3.892,3.892
EURILS,20250730,044600,3.892,3.892,3.892,3.892
EURILS,20250730,044700,3.892,3.893,3.892,3.893
EURILS,20250730,044800,3.893,3.893,3.893,3.893
EURILS,20250730,044900,3.893,3.893,3.893,3.893
EURILS,20250730,045000,3.893,3.893,3.893,3.893
EURILS,20250730,045100,3.894,3.894,3.894,3.894
EURILS,20250730,045200,3.894,3.894,3.894,3.894
EURILS,20250730,045300,3.894,3.894,3.894,3.894
EURILS,20250730,045400,3.894,3.894,3.894,3.894
EURILS,20250730,045500,3.894,3.894,3.893,3.893
EURILS,20250730,045600,3.893,3.894,3.893,3.894
EURILS,20250730,045700,3.894,3.894,3.894,3.894
EURILS,20250730,045800,3.893,3.893,3.893,3.893
EURILS,20250730,045900,3.893,3.893,3.893,3.893
EURILS,20250730,050000,3.893,3.893,3.893,3.893
EURILS,20250730,050100,3.893,3.894,3.893,3.894
EURILS,20250730,050200,3.894,3.894,3.894,3.894
EURILS,20250730,050300,3.894,3.895,3.894,3.894
EURILS,20250730,050400,3.894,3.894,3.894,3.894
EURILS,20250730,050500,3.894,3.895,3.894,3.895
EURILS,20250730,050600,3.894,3.894,3.894,3.894
EURILS,20250730,050700,3.894,3.894,3.894,3.894
EURILS,20250730,050800,3.894,3.894,3.894,3.894
EURILS,20250730,050900,3.894,3.894,3.894,3.894
EURILS,20250730,051000,3.895,3.895,3.895,3.895
EURILS,20250730,051100,3.894,3.894,3.893,3.893
EURILS,20250730,051200,3.893,3.894,3.893,3.894
EURILS,20250730,051300,3.893,3.893,3.893,3.893
EURILS,20250730,051400,3.893,3.893,3.893,3.893
EURILS,20250730,051500,3.893,3.893,3.893,3.893
EURILS,20250730,051600,3.893,3.893,3.893,3.893
EURILS,20250730,051700,3.893,3.893,3.893,3.893
EURILS,20250730,051800,3.893,3.893,3.893,3.893
EURILS,20250730,051900,3.893,3.893,3.893,3.893
EURILS,20250730,052000,3.893,3.893,3.893,3.893
EURILS,20250730,052100,3.893,3.893,3.893,3.893
EURILS,20250730,052200,3.893,3.893,3.893,3.893
EURILS,20250730,052300,3.893,3.893,3.893,3.893
EURILS,20250730,052400,3.893,3.893,3.893,3.893
EURILS,20250730,052500,3.893,3.893,3.893,3.893
EURILS,20250730,052600,3.893,3.893,3.893,3.893
EURILS,20250730,052700,3.893,3.893,3.893,3.893
EURILS,20250730,052800,3.893,3.893,3.893,3.893
EURILS,20250730,052900,3.893,3.893,3.892,3.892
EURILS,20250730,053000,3.892,3.892,3.892,3.892
EURILS,20250730,053100,3.892,3.892,3.892,3.892
EURILS,20250730,053200,3.892,3.892,3.892,3.892
EURILS,20250730,053300,3.892,3.892,3.892,3.892
EURILS,20250730,053400,3.892,3.892,3.892,3.892
EURILS,20250730,053500,3.892,3.892,3.892,3.892
EURILS,20250730,053600,3.891,3.891,3.891,3.891
EURILS,20250730,053700,3.891,3.891,3.891,3.891
EURILS,20250730,053800,3.890,3.890,3.890,3.890
EURILS,20250730,053900,3.890,3.890,3.890,3.890
EURILS,20250730,054000,3.890,3.890,3.890,3.890
EURILS,20250730,054100,3.890,3.890,3.890,3.890
EURILS,20250730,054200,3.890,3.890,3.890,3.890
EURILS,20250730,054300,3.890,3.890,3.890,3.890
EURILS,20250730,054400,3.890,3.891,3.890,3.891
EURILS,20250730,054500,3.891,3.891,3.891,3.891
EURILS,20250730,054600,3.891,3.891,3.891,3.891
EURILS,20250730,054700,3.890,3.890,3.890,3.890
EURILS,20250730,054800,3.890,3.890,3.890,3.890
EURILS,20250730,054900,3.890,3.891,3.890,3.891
EURILS,20250730,055000,3.891,3.891,3.891,3.891
EURILS,20250730,055100,3.891,3.891,3.891,3.891
EURILS,20250730,055200,3.891,3.891,3.891,3.891
EURILS,20250730,055300,3.891,3.891,3.891,3.891
EURILS,20250730,055400,3.890,3.890,3.890,3.890
EURILS,20250730,055500,3.890,3.891,3.890,3.891
EURILS,20250730,055600,3.891,3.891,3.891,3.891
EURILS,20250730,055700,3.891,3.891,3.891,3.891
EURILS,20250730,055800,3.891,3.891,3.891,3.891
EURILS,20250730,055900,3.891,3.891,3.891,3.891
EURILS,20250730,060000,3.891,3.891,3.891,3.891
EURILS,20250730,060100,3.891,3.891,3.890,3.890
EURILS,20250730,060200,3.890,3.890,3.890,3.890
EURILS,20250730,060300,3.890,3.890,3.890,3.890
EURILS,20250730,060400,3.889,3.889,3.888,3.888
EURILS,20250730,060500,3.888,3.888,3.888,3.888
EURILS,20250730,060600,3.888,3.888,3.888,3.888
EURILS,20250730,060700,3.888,3.888,3.888,3.888
EURILS,20250730,060800,3.888,3.888,3.888,3.888
EURILS,20250730,060900,3.888,3.888,3.888,3.888
EURILS,20250730,061000,3.888,3.888,3.888,3.888
EURILS,20250730,061100,3.888,3.888,3.888,3.888
EURILS,20250730,061200,3.888,3.888,3.888,3.888
EURILS,20250730,061300,3.888,3.888,3.888,3.888
EURILS,20250730,061400,3.888,3.888,3.888,3.888
EURILS,20250730,061500,3.888,3.888,3.888,3.888
EURILS,20250730,061600,3.889,3.889,3.889,3.889
EURILS,20250730,061700,3.889,3.889,3.889,3.889
EURILS,20250730,061800,3.889,3.889,3.889,3.889
EURILS,20250730,061900,3.889,3.889,3.889,3.889
EURILS,20250730,062000,3.889,3.889,3.888,3.888
EURILS,20250730,062100,3.888,3.888,3.888,3.888
EURILS,20250730,062200,3.888,3.888,3.888,3.888
EURILS,20250730,062300,3.888,3.888,3.888,3.888
EURILS,20250730,062400,3.888,3.888,3.888,3.888
EURILS,20250730,062500,3.888,3.888,3.888,3.888
EURILS,20250730,062600,3.888,3.888,3.888,3.888
EURILS,20250730,062700,3.888,3.888,3.888,3.888
EURILS,20250730,062800,3.888,3.888,3.888,3.888
EURILS,20250730,062900,3.888,3.888,3.888,3.888
EURILS,20250730,063000,3.889,3.889,3.889,3.889
EURILS,20250730,063100,3.889,3.889,3.889,3.889
EURILS,20250730,063200,3.889,3.889,3.889,3.889
EURILS,20250730,063300,3.889,3.889,3.889,3.889
EURILS,20250730,063400,3.889,3.889,3.889,3.889
EURILS,20250730,063500,3.889,3.889,3.889,3.889
EURILS,20250730,063600,3.889,3.889,3.889,3.889
EURILS,20250730,063700,3.889,3.889,3.889,3.889
EURILS,20250730,063800,3.888,3.888,3.888,3.888
EURILS,20250730,063900,3.888,3.888,3.888,3.888
EURILS,20250730,064000,3.889,3.889,3.889,3.889
EURILS,20250730,064100,3.889,3.889,3.889,3.889
EURILS,20250730,064200,3.889,3.889,3.889,3.889
EURILS,20250730,064300,3.889,3.889,3.889,3.889
EURILS,20250730,064400,3.889,3.889,3.889,3.889
EURILS,20250730,064500,3.889,3.889,3.889,3.889
EURILS,20250730,064600,3.889,3.889,3.889,3.889
EURILS,20250730,064700,3.889,3.889,3.889,3.889
EURILS,20250730,064800,3.889,3.889,3.889,3.889
EURILS,20250730,064900,3.889,3.889,3.889,3.889
EURILS,20250730,065000,3.889,3.889,3.889,3.889
EURILS,20250730,065100,3.889,3.889,3.889,3.889
EURILS,20250730,065200,3.889,3.889,3.887,3.887
EURILS,20250730,065300,3.886,3.886,3.885,3.886
EURILS,20250730,065400,3.887,3.888,3.887,3.887
EURILS,20250730,065500,3.887,3.887,3.887,3.887
EURILS,20250730,065600,3.887,3.887,3.887,3.887
EURILS,20250730,065700,3.887,3.887,3.887,3.887
EURILS,20250730,065800,3.887,3.887,3.887,3.887
EURILS,20250730,065900,3.887,3.887,3.887,3.887
EURILS,20250730,070000,3.887,3.887,3.887,3.887
EURILS,20250730,070100,3.886,3.886,3.886,3.886
EURILS,20250730,070200,3.886,3.886,3.886,3.886
EURILS,20250730,070300,3.886,3.886,3.886,3.886
EURILS,20250730,070400,3.886,3.886,3.886,3.886
EURILS,20250730,070500,3.886,3.887,3.886,3.887
EURILS,20250730,070600,3.887,3.887,3.887,3.887
EURILS,20250730,070700,3.887,3.887,3.887,3.887
EURILS,20250730,070800,3.887,3.887,3.886,3.886
EURILS,20250730,070900,3.886,3.886,3.886,3.886
EURILS,20250730,071000,3.887,3.887,3.887,3.887
EURILS,20250730,071100,3.887,3.887,3.887,3.887
EURILS,20250730,071200,3.887,3.887,3.887,3.887
EURILS,20250730,071300,3.887,3.887,3.887,3.887
EURILS,20250730,071400,3.887,3.887,3.887,3.887
EURILS,20250730,071500,3.886,3.886,3.886,3.886
EURILS,20250730,071600,3.886,3.886,3.886,3.886
EURILS,20250730,071700,3.886,3.886,3.886,3.886
EURILS,20250730,071800,3.886,3.886,3.886,3.886
EURILS,20250730,071900,3.886,3.886,3.886,3.886
EURILS,20250730,072000,3.886,3.886,3.886,3.886
EURILS,20250730,072100,3.886,3.887,3.886,3.887
EURILS,20250730,072200,3.887,3.887,3.887,3.887
EURILS,20250730,072300,3.887,3.887,3.887,3.887
EURILS,20250730,072400,3.887,3.887,3.887,3.887
EURILS,20250730,072500,3.888,3.888,3.888,3.888
EURILS,20250730,072600,3.888,3.888,3.887,3.887
EURILS,20250730,072700,3.887,3.887,3.887,3.887
EURILS,20250730,072800,3.887,3.887,3.887,3.887
EURILS,20250730,072900,3.887,3.887,3.887,3.887
EURILS,20250730,073000,3.887,3.887,3.887,3.887
EURILS,20250730,073100,3.887,3.887,3.887,3.887
EURILS,20250730,073200,3.887,3.888,3.887,3.888
EURILS,20250730,073300,3.888,3.888,3.888,3.888
EURILS,20250730,073400,3.888,3.888,3.888,3.888
EURILS,20250730,073500,3.888,3.888,3.888,3.888
EURILS,20250730,073600,3.888,3.889,3.888,3.888
EURILS,20250730,073700,3.888,3.888,3.888,3.888
EURILS,20250730,073800,3.888,3.888,3.888,3.888
EURILS,20250730,073900,3.888,3.888,3.888,3.888
EURILS,20250730,074000,3.888,3.888,3.888,3.888
EURILS,20250730,074100,3.888,3.888,3.888,3.888
EURILS,20250730,074200,3.888,3.888,3.888,3.888
EURILS,20250730,074300,3.888,3.888,3.888,3.888
EURILS,20250730,074400,3.888,3.888,3.888,3.888
EURILS,20250730,074500,3.888,3.888,3.888,3.888
EURILS,20250730,074600,3.887,3.887,3.887,3.887
EURILS,20250730,074700,3.888,3.891,3.888,3.891
EURILS,20250730,074800,3.892,3.892,3.890,3.890
EURILS,20250730,074900,3.890,3.890,3.890,3.890
EURILS,20250730,075000,3.890,3.890,3.890,3.890
EURILS,20250730,075100,3.890,3.890,3.890,3.890
EURILS,20250730,075200,3.890,3.890,3.890,3.890
EURILS,20250730,075300,3.889,3.889,3.889,3.889
EURILS,20250730,075400,3.889,3.889,3.889,3.889
EURILS,20250730,075500,3.889,3.889,3.889,3.889
EURILS,20250730,075600,3.889,3.889,3.887,3.887
EURILS,20250730,075700,3.887,3.887,3.887,3.887
EURILS,20250730,075800,3.887,3.888,3.887,3.887
EURILS,20250730,075900,3.887,3.887,3.887,3.887
EURILS,20250730,080000,3.888,3.888,3.888,3.888
EURILS,20250730,080100,3.887,3.887,3.887,3.887
EURILS,20250730,080200,3.887,3.887,3.887,3.887
EURILS,20250730,080300,3.887,3.887,3.887,3.887
EURILS,20250730,080400,3.886,3.886,3.885,3.885
EURILS,20250730,080500,3.886,3.886,3.884,3.884
EURILS,20250730,080600,3.885,3.885,3.885,3.885
EURILS,20250730,080700,3.885,3.885,3.885,3.885
EURILS,20250730,080800,3.885,3.885,3.884,3.885
EURILS,20250730,080900,3.885,3.885,3.885,3.885
EURILS,20250730,081000,3.885,3.885,3.885,3.885
EURILS,20250730,081100,3.885,3.885,3.885,3.885
EURILS,20250730,081200,3.886,3.886,3.885,3.885
EURILS,20250730,081300,3.886,3.886,3.886,3.886
EURILS,20250730,081400,3.886,3.887,3.886,3.887
EURILS,20250730,081500,3.886,3.886,3.886,3.886
EURILS,20250730,081600,3.886,3.886,3.886,3.886
EURILS,20250730,081700,3.886,3.886,3.886,3.886
EURILS,20250730,081800,3.886,3.887,3.886,3.887
EURILS,20250730,081900,3.887,3.887,3.887,3.887
EURILS,20250730,082000,3.887,3.887,3.886,3.886
EURILS,20250730,082100,3.887,3.887,3.886,3.886
EURILS,20250730,082200,3.886,3.886,3.886,3.886
EURILS,20250730,082300,3.886,3.886,3.886,3.886
EURILS,20250730,082400,3.887,3.887,3.887,3.887
EURILS,20250730,082500,3.887,3.887,3.887,3.887
EURILS,20250730,082600,3.888,3.888,3.887,3.887
EURILS,20250730,082700,3.887,3.888,3.887,3.888
EURILS,20250730,082800,3.888,3.888,3.888,3.888
EURILS,20250730,082900,3.888,3.888,3.888,3.888
EURILS,20250730,083000,3.888,3.888,3.888,3.888
EURILS,20250730,083100,3.888,3.888,3.887,3.888
EURILS,20250730,083200,3.888,3.888,3.888,3.888
EURILS,20250730,083300,3.887,3.887,3.887,3.887
EURILS,20250730,083400,3.887,3.887,3.885,3.885
EURILS,20250730,083500,3.884,3.884,3.884,3.884
EURILS,20250730,083600,3.884,3.884,3.884,3.884
EURILS,20250730,083700,3.884,3.884,3.883,3.884
EURILS,20250730,083800,3.883,3.883,3.883,3.883
EURILS,20250730,083900,3.883,3.883,3.882,3.882
EURILS,20250730,084000,3.883,3.883,3.880,3.880
EURILS,20250730,084100,3.881,3.881,3.881,3.881
EURILS,20250730,084200,3.881,3.881,3.881,3.881
EURILS,20250730,084300,3.882,3.882,3.881,3.881
EURILS,20250730,084400,3.881,3.881,3.881,3.881
EURILS,20250730,084500,3.881,3.881,3.880,3.880
EURILS,20250730,084600,3.880,3.880,3.880,3.880
EURILS,20250730,084700,3.881,3.881,3.881,3.881
EURILS,20250730,084800,3.881,3.881,3.881,3.881
EURILS,20250730,084900,3.880,3.880,3.879,3.879
EURILS,20250730,085000,3.879,3.880,3.879,3.880
EURILS,20250730,085100,3.881,3.881,3.881,3.881
EURILS,20250730,085200,3.882,3.882,3.882,3.882
EURILS,20250730,085300,3.882,3.882,3.882,3.882
EURILS,20250730,085400,3.882,3.882,3.882,3.882
EURILS,20250730,085500,3.882,3.882,3.882,3.882
EURILS,20250730,085600,3.882,3.882,3.881,3.881
EURILS,20250730,085700,3.881,3.881,3.880,3.880
EURILS,20250730,085800,3.881,3.882,3.881,3.881
EURILS,20250730,085900,3.880,3.880,3.880,3.880
EURILS,20250730,090000,3.880,3.880,3.880,3.880
EURILS,20250730,090100,3.880,3.880,3.880,3.880
EURILS,20250730,090200,3.880,3.880,3.880,3.880
EURILS,20250730,090300,3.880,3.880,3.879,3.880
EURILS,20250730,090400,3.881,3.881,3.880,3.880
EURILS,20250730,090500,3.880,3.880,3.880,3.880
EURILS,20250730,090600,3.880,3.880,3.880,3.880
EURILS,20250730,090700,3.881,3.882,3.881,3.882
EURILS,20250730,090800,3.882,3.882,3.882,3.882
EURILS,20250730,090900,3.882,3.885,3.882,3.885
EURILS,20250730,091000,3.886,3.888,3.886,3.888
EURILS,20250730,091100,3.887,3.887,3.886,3.887
EURILS,20250730,091200,3.886,3.887,3.886,3.886
EURILS,20250730,091300,3.886,3.886,3.886,3.886
EURILS,20250730,091400,3.885,3.886,3.885,3.886
EURILS,20250730,091500,3.886,3.887,3.886,3.887
EURILS,20250730,091600,3.888,3.888,3.887,3.887
EURILS,20250730,091700,3.888,3.888,3.887,3.888
EURILS,20250730,091800,3.887,3.887,3.886,3.886
EURILS,20250730,091900,3.885,3.885,3.885,3.885
EURILS,20250730,092000,3.885,3.885,3.884,3.884
EURILS,20250730,092100,3.884,3.884,3.884,3.884
EURILS,20250730,092200,3.884,3.884,3.884,3.884
EURILS,20250730,092300,3.884,3.884,3.884,3.884
EURILS,20250730,092400,3.884,3.884,3.884,3.884
EURILS,20250730,092500,3.884,3.884,3.884,3.884
EURILS,20250730,092600,3.884,3.884,3.884,3.884
EURILS,20250730,092700,3.884,3.884,3.884,3.884
EURILS,20250730,092800,3.883,3.884,3.883,3.884
EURILS,20250730,092900,3.883,3.883,3.883,3.883
EURILS,20250730,093000,3.884,3.884,3.883,3.883
EURILS,20250730,093100,3.884,3.884,3.883,3.883
EURILS,20250730,093200,3.883,3.883,3.882,3.883
EURILS,20250730,093300,3.884,3.884,3.884,3.884
EURILS,20250730,093400,3.883,3.883,3.883,3.883
EURILS,20250730,093500,3.883,3.883,3.883,3.883
EURILS,20250730,093600,3.883,3.883,3.883,3.883
EURILS,20250730,093700,3.882,3.883,3.882,3.883
EURILS,20250730,093800,3.883,3.883,3.882,3.882
EURILS,20250730,093900,3.881,3.882,3.881,3.882
EURILS,20250730,094000,3.882,3.882,3.882,3.882
EURILS,20250730,094100,3.882,3.883,3.882,3.883
EURILS,20250730,094200,3.882,3.882,3.882,3.882
EURILS,20250730,094300,3.882,3.883,3.882,3.883
EURILS,20250730,094400,3.882,3.882,3.880,3.880
EURILS,20250730,094500,3.880,3.880,3.880,3.880
EURILS,20250730,094600,3.881,3.881,3.881,3.881
EURILS,20250730,094700,3.881,3.881,3.881,3.881
EURILS,20250730,094800,3.881,3.881,3.881,3.881
EURILS,20250730,094900,3.881,3.881,3.880,3.881
EURILS,20250730,095000,3.880,3.880,3.880,3.880
EURILS,20250730,095100,3.881,3.881,3.881,3.881
EURILS,20250730,095200,3.881,3.881,3.881,3.881
EURILS,20250730,095300,3.881,3.881,3.881,3.881
EURILS,20250730,095400,3.881,3.882,3.881,3.882
EURILS,20250730,095500,3.881,3.882,3.881,3.882
EURILS,20250730,095600,3.881,3.881,3.881,3.881
EURILS,20250730,095700,3.881,3.881,3.881,3.881
EURILS,20250730,095800,3.881,3.882,3.881,3.882
EURILS,20250730,095900,3.882,3.882,3.882,3.882
EURILS,20250730,100000,3.881,3.881,3.881,3.881
EURILS,20250730,100100,3.881,3.882,3.881,3.882
EURILS,20250730,100200,3.882,3.882,3.882,3.882
EURILS,20250730,100300,3.881,3.881,3.881,3.881
EURILS,20250730,100400,3.881,3.881,3.881,3.881
EURILS,20250730,100500,3.881,3.882,3.881,3.882
EURILS,20250730,100600,3.883,3.884,3.883,3.884
EURILS,20250730,100700,3.885,3.886,3.885,3.886
EURILS,20250730,100800,3.885,3.885,3.885,3.885
EURILS,20250730,100900,3.886,3.887,3.886,3.887
EURILS,20250730,101000,3.886,3.887,3.886,3.887
EURILS,20250730,101100,3.887,3.887,3.887,3.887
EURILS,20250730,101200,3.887,3.887,3.887,3.887
EURILS,20250730,101300,3.888,3.888,3.887,3.888
EURILS,20250730,101400,3.887,3.888,3.887,3.887
EURILS,20250730,101500,3.887,3.887,3.887,3.887
EURILS,20250730,101600,3.888,3.888,3.887,3.888
EURILS,20250730,101700,3.889,3.889,3.887,3.887
EURILS,20250730,101800,3.886,3.886,3.886,3.886
EURILS,20250730,101900,3.886,3.887,3.886,3.887
EURILS,20250730,102000,3.887,3.887,3.887,3.887
EURILS,20250730,102100,3.888,3.888,3.887,3.887
EURILS,20250730,102200,3.888,3.889,3.888,3.888
EURILS,20250730,102300,3.888,3.888,3.888,3.888
EURILS,20250730,102400,3.888,3.888,3.888,3.888
EURILS,20250730,102500,3.887,3.888,3.887,3.888
EURILS,20250730,102600,3.889,3.889,3.889,3.889
EURILS,20250730,102700,3.889,3.889,3.889,3.889
EURILS,20250730,102800,3.889,3.889,3.889,3.889
EURILS,20250730,102900,3.889,3.889,3.889,3.889
EURILS,20250730,103000,3.890,3.890,3.890,3.890
EURILS,20250730,103100,3.890,3.890,3.888,3.888
EURILS,20250730,103200,3.888,3.888,3.888,3.888
EURILS,20250730,103300,3.888,3.888,3.888,3.888
EURILS,20250730,103400,3.888,3.888,3.888,3.888
EURILS,20250730,103500,3.889,3.889,3.888,3.889
EURILS,20250730,103600,3.889,3.889,3.889,3.889
EURILS,20250730,103700,3.889,3.889,3.889,3.889
EURILS,20250730,103800,3.888,3.888,3.888,3.888
EURILS,20250730,103900,3.888,3.888,3.888,3.888
EURILS,20250730,104000,3.888,3.888,3.887,3.887
EURILS,20250730,104100,3.888,3.888,3.888,3.888
EURILS,20250730,104200,3.888,3.888,3.888,3.888
EURILS,20250730,104300,3.887,3.887,3.886,3.886
EURILS,20250730,104400,3.886,3.886,3.886,3.886
EURILS,20250730,104500,3.886,3.886,3.886,3.886
EURILS,20250730,104600,3.887,3.887,3.887,3.887
EURILS,20250730,104700,3.886,3.886,3.886,3.886
EURILS,20250730,104800,3.886,3.887,3.886,3.887
EURILS,20250730,104900,3.887,3.887,3.887,3.887
EURILS,20250730,105000,3.886,3.887,3.886,3.887
EURILS,20250730,105100,3.886,3.886,3.886,3.886
EURILS,20250730,105200,3.886,3.886,3.885,3.885
EURILS,20250730,105300,3.886,3.886,3.886,3.886
EURILS,20250730,105400,3.886,3.886,3.886,3.886
EURILS,20250730,105500,3.887,3.887,3.886,3.886
EURILS,20250730,105600,3.886,3.887,3.886,3.887
EURILS,20250730,105700,3.887,3.887,3.887,3.887
EURILS,20250730,105800,3.887,3.887,3.887,3.887
EURILS,20250730,105900,3.887,3.887,3.887,3.887
EURILS,20250730,110000,3.886,3.887,3.886,3.887
EURILS,20250730,110100,3.886,3.886,3.886,3.886
EURILS,20250730,110200,3.886,3.886,3.886,3.886
EURILS,20250730,110300,3.886,3.886,3.886,3.886
EURILS,20250730,110400,3.886,3.886,3.886,3.886
EURILS,20250730,110500,3.886,3.886,3.885,3.885
EURILS,20250730,110600,3.884,3.885,3.884,3.885
EURILS,20250730,110700,3.885,3.886,3.885,3.886
EURILS,20250730,110800,3.886,3.886,3.886,3.886
EURILS,20250730,110900,3.887,3.887,3.887,3.887
EURILS,20250730,111000,3.887,3.887,3.886,3.886
EURILS,20250730,111100,3.885,3.885,3.885,3.885
EURILS,20250730,111200,3.885,3.885,3.885,3.885
EURILS,20250730,111300,3.885,3.885,3.885,3.885
EURILS,20250730,111400,3.885,3.885,3.884,3.884
EURILS,20250730,111500,3.884,3.884,3.884,3.884
EURILS,20250730,111600,3.884,3.884,3.884,3.884
EURILS,20250730,111700,3.883,3.883,3.883,3.883
EURILS,20250730,111800,3.883,3.883,3.882,3.882
EURILS,20250730,111900,3.882,3.882,3.881,3.881
EURILS,20250730,112000,3.882,3.882,3.881,3.881
EURILS,20250730,112100,3.882,3.882,3.881,3.881
EURILS,20250730,112200,3.881,3.881,3.881,3.881
EURILS,20250730,112300,3.881,3.882,3.881,3.882
EURILS,20250730,112400,3.883,3.884,3.883,3.883
EURILS,20250730,112500,3.884,3.884,3.884,3.884
EURILS,20250730,112600,3.884,3.884,3.884,3.884
EURILS,20250730,112700,3.884,3.884,3.884,3.884
EURILS,20250730,112800,3.884,3.884,3.883,3.883
EURILS,20250730,112900,3.883,3.883,3.883,3.883
EURILS,20250730,113000,3.883,3.883,3.883,3.883
EURILS,20250730,113100,3.882,3.882,3.882,3.882
EURILS,20250730,113200,3.882,3.882,3.882,3.882
EURILS,20250730,113300,3.882,3.883,3.882,3.883
EURILS,20250730,113400,3.882,3.882,3.882,3.882
EURILS,20250730,113500,3.882,3.882,3.882,3.882
EURILS,20250730,113600,3.882,3.884,3.882,3.884
EURILS,20250730,113700,3.884,3.884,3.884,3.884
EURILS,20250730,113800,3.885,3.885,3.884,3.884
EURILS,20250730,113900,3.885,3.885,3.885,3.885
EURILS,20250730,114000,3.885,3.885,3.884,3.884
EURILS,20250730,114100,3.885,3.885,3.885,3.885
EURILS,20250730,114200,3.884,3.884,3.884,3.884
EURILS,20250730,114300,3.884,3.884,3.884,3.884
EURILS,20250730,114400,3.884,3.885,3.884,3.885
EURILS,20250730,114500,3.886,3.886,3.886,3.886
EURILS,20250730,114600,3.887,3.887,3.887,3.887
EURILS,20250730,114700,3.887,3.887,3.887,3.887
EURILS,20250730,114800,3.886,3.886,3.884,3.884
EURILS,20250730,114900,3.885,3.887,3.885,3.887
EURILS,20250730,115000,3.886,3.886,3.886,3.886
EURILS,20250730,115100,3.886,3.886,3.885,3.885
EURILS,20250730,115200,3.886,3.886,3.886,3.886
EURILS,20250730,115300,3.886,3.886,3.885,3.885
EURILS,20250730,115400,3.885,3.885,3.885,3.885
EURILS,20250730,115500,3.884,3.885,3.884,3.885
EURILS,20250730,115600,3.885,3.885,3.884,3.885
EURILS,20250730,115700,3.885,3.885,3.885,3.885
EURILS,20250730,115800,3.885,3.885,3.885,3.885
EURILS,20250730,115900,3.884,3.884,3.884,3.884
EURILS,20250730,120000,3.884,3.884,3.883,3.884
EURILS,20250730,120100,3.884,3.884,3.884,3.884
EURILS,20250730,120200,3.884,3.884,3.884,3.884
EURILS,20250730,120300,3.884,3.884,3.884,3.884
EURILS,20250730,120400,3.885,3.885,3.885,3.885
EURILS,20250730,120500,3.885,3.885,3.884,3.884
EURILS,20250730,120600,3.885,3.885,3.885,3.885
EURILS,20250730,120700,3.884,3.884,3.884,3.884
EURILS,20250730,120800,3.884,3.885,3.884,3.885
EURILS,20250730,120900,3.886,3.886,3.886,3.886
EURILS,20250730,121000,3.886,3.886,3.886,3.886
EURILS,20250730,121100,3.886,3.886,3.886,3.886
EURILS,20250730,121200,3.887,3.888,3.887,3.888
EURILS,20250730,121300,3.888,3.888,3.887,3.887
EURILS,20250730,121400,3.886,3.886,3.886,3.886
EURILS,20250730,121500,3.886,3.886,3.886,3.886
EURILS,20250730,121600,3.886,3.886,3.886,3.886
EURILS,20250730,121700,3.886,3.886,3.886,3.886
EURILS,20250730,121800,3.886,3.886,3.886,3.886
EURILS,20250730,121900,3.886,3.886,3.886,3.886
EURILS,20250730,122000,3.886,3.886,3.886,3.886
EURILS,20250730,122100,3.886,3.886,3.885,3.885
EURILS,20250730,122200,3.885,3.885,3.885,3.885
EURILS,20250730,122300,3.884,3.884,3.884,3.884
EURILS,20250730,122400,3.884,3.884,3.884,3.884
EURILS,20250730,122500,3.883,3.883,3.883,3.883
EURILS,20250730,122600,3.883,3.883,3.883,3.883
EURILS,20250730,122700,3.884,3.884,3.883,3.883
EURILS,20250730,122800,3.883,3.883,3.883,3.883
EURILS,20250730,122900,3.883,3.883,3.883,3.883
EURILS,20250730,123000,3.883,3.883,3.883,3.883
EURILS,20250730,123100,3.883,3.883,3.883,3.883
EURILS,20250730,123200,3.884,3.885,3.884,3.885
EURILS,20250730,123300,3.885,3.885,3.885,3.885
EURILS,20250730,123400,3.886,3.886,3.886,3.886
EURILS,20250730,123500,3.886,3.886,3.886,3.886
EURILS,20250730,123600,3.885,3.885,3.885,3.885
EURILS,20250730,123700,3.885,3.885,3.884,3.884
EURILS,20250730,123800,3.883,3.883,3.882,3.882
EURILS,20250730,123900,3.883,3.883,3.882,3.882
EURILS,20250730,124000,3.881,3.882,3.881,3.882
EURILS,20250730,124100,3.883,3.883,3.883,3.883
EURILS,20250730,124200,3.883,3.883,3.883,3.883
EURILS,20250730,124300,3.884,3.884,3.883,3.883
EURILS,20250730,124400,3.883,3.883,3.883,3.883
EURILS,20250730,124500,3.883,3.883,3.883,3.883
EURILS,20250730,124600,3.883,3.883,3.883,3.883
EURILS,20250730,124700,3.883,3.883,3.883,3.883
EURILS,20250730,124800,3.883,3.883,3.883,3.883
EURILS,20250730,124900,3.883,3.883,3.883,3.883
EURILS,20250730,125000,3.884,3.885,3.884,3.885
EURILS,20250730,125100,3.884,3.885,3.884,3.885
EURILS,20250730,125200,3.885,3.885,3.885,3.885
EURILS,20250730,125300,3.885,3.885,3.885,3.885
EURILS,20250730,125400,3.885,3.886,3.885,3.885
EURILS,20250730,125500,3.885,3.885,3.885,3.885
EURILS,20250730,125600,3.886,3.886,3.885,3.885
EURILS,20250730,125700,3.885,3.885,3.885,3.885
EURILS,20250730,125800,3.886,3.886,3.885,3.886
EURILS,20250730,125900,3.885,3.885,3.885,3.885
EURILS,20250730,130000,3.885,3.885,3.885,3.885
EURILS,20250730,130100,3.885,3.885,3.885,3.885
EURILS,20250730,130200,3.884,3.884,3.884,3.884
EURILS,20250730,130300,3.884,3.884,3.883,3.883
EURILS,20250730,130400,3.884,3.884,3.883,3.883
EURILS,20250730,130500,3.883,3.883,3.883,3.883
EURILS,20250730,130600,3.883,3.883,3.883,3.883
EURILS,20250730,130700,3.883,3.883,3.883,3.883
EURILS,20250730,130800,3.882,3.882,3.882,3.882
EURILS,20250730,130900,3.882,3.882,3.882,3.882
EURILS,20250730,131000,3.882,3.882,3.882,3.882
EURILS,20250730,131100,3.882,3.882,3.882,3.882
EURILS,20250730,131200,3.882,3.882,3.882,3.882
EURILS,20250730,131300,3.882,3.883,3.882,3.883
EURILS,20250730,131400,3.882,3.883,3.882,3.882
EURILS,20250730,131500,3.882,3.882,3.882,3.882
EURILS,20250730,131600,3.882,3.882,3.882,3.882
EURILS,20250730,131700,3.881,3.881,3.881,3.881
EURILS,20250730,131800,3.881,3.881,3.881,3.881
EURILS,20250730,131900,3.881,3.881,3.881,3.881
EURILS,20250730,132000,3.881,3.881,3.881,3.881
EURILS,20250730,132100,3.881,3.881,3.881,3.881
EURILS,20250730,132200,3.881,3.881,3.880,3.880
EURILS,20250730,132300,3.881,3.881,3.881,3.881
EURILS,20250730,132400,3.882,3.882,3.882,3.882
EURILS,20250730,132500,3.882,3.882,3.882,3.882
EURILS,20250730,132600,3.882,3.882,3.882,3.882
EURILS,20250730,132700,3.882,3.882,3.882,3.882
EURILS,20250730,132800,3.882,3.882,3.881,3.881
EURILS,20250730,132900,3.881,3.881,3.881,3.881
EURILS,20250730,133000,3.881,3.881,3.881,3.881
EURILS,20250730,133100,3.881,3.881,3.881,3.881
EURILS,20250730,133200,3.881,3.881,3.881,3.881
EURILS,20250730,133300,3.881,3.881,3.881,3.881
EURILS,20250730,133400,3.880,3.880,3.880,3.880
EURILS,20250730,133500,3.880,3.880,3.880,3.880
EURILS,20250730,133600,3.880,3.880,3.879,3.879
EURILS,20250730,133700,3.879,3.880,3.879,3.879
EURILS,20250730,133800,3.879,3.879,3.879,3.879
EURILS,20250730,133900,3.878,3.878,3.878,3.878
EURILS,20250730,134000,3.878,3.879,3.878,3.879
EURILS,20250730,134100,3.879,3.879,3.878,3.878
EURILS,20250730,134200,3.878,3.878,3.878,3.878
EURILS,20250730,134300,3.878,3.878,3.878,3.878
EURILS,20250730,134400,3.878,3.878,3.878,3.878
EURILS,20250730,134500,3.878,3.878,3.878,3.878
EURILS,20250730,134600,3.877,3.878,3.877,3.878
EURILS,20250730,134700,3.877,3.877,3.877,3.877
EURILS,20250730,134800,3.876,3.876,3.876,3.876
EURILS,20250730,134900,3.876,3.876,3.876,3.876
EURILS,20250730,135000,3.877,3.878,3.877,3.878
EURILS,20250730,135100,3.877,3.878,3.877,3.878
EURILS,20250730,135200,3.878,3.879,3.878,3.879
EURILS,20250730,135300,3.878,3.878,3.878,3.878
EURILS,20250730,135400,3.878,3.879,3.878,3.879
EURILS,20250730,135500,3.879,3.879,3.879,3.879
EURILS,20250730,135600,3.879,3.879,3.879,3.879
EURILS,20250730,135700,3.878,3.878,3.878,3.878
EURILS,20250730,135800,3.878,3.878,3.878,3.878
EURILS,20250730,135900,3.878,3.878,3.878,3.878
EURILS,20250730,140000,3.879,3.879,3.879,3.879
EURILS,20250730,140100,3.879,3.880,3.879,3.880
EURILS,20250730,140200,3.880,3.880,3.880,3.880
EURILS,20250730,140300,3.880,3.880,3.880,3.880
EURILS,20250730,140400,3.880,3.880,3.880,3.880
EURILS,20250730,140500,3.880,3.880,3.879,3.880
EURILS,20250730,140600,3.880,3.880,3.880,3.880
EURILS,20250730,140700,3.880,3.880,3.879,3.880
EURILS,20250730,140800,3.880,3.880,3.880,3.880
EURILS,20250730,140900,3.880,3.880,3.880,3.880
EURILS,20250730,141000,3.879,3.879,3.878,3.878
EURILS,20250730,141100,3.879,3.879,3.878,3.879
EURILS,20250730,141200,3.879,3.879,3.879,3.879
EURILS,20250730,141300,3.879,3.879,3.879,3.879
EURILS,20250730,141400,3.878,3.879,3.878,3.878
EURILS,20250730,141500,3.878,3.878,3.878,3.878
EURILS,20250730,141600,3.877,3.877,3.876,3.877
EURILS,20250730,141700,3.878,3.878,3.877,3.877
EURILS,20250730,141800,3.878,3.878,3.877,3.877
EURILS,20250730,141900,3.877,3.877,3.877,3.877
EURILS,20250730,142000,3.876,3.876,3.875,3.875
EURILS,20250730,142100,3.876,3.876,3.875,3.876
EURILS,20250730,142200,3.877,3.877,3.877,3.877
EURILS,20250730,142300,3.876,3.876,3.876,3.876
EURILS,20250730,142400,3.876,3.876,3.875,3.876
EURILS,20250730,142500,3.875,3.876,3.875,3.875
EURILS,20250730,142600,3.874,3.874,3.874,3.874
EURILS,20250730,142700,3.874,3.875,3.874,3.875
EURILS,20250730,142800,3.875,3.875,3.874,3.874
EURILS,20250730,142900,3.875,3.875,3.874,3.874
EURILS,20250730,143000,3.875,3.875,3.875,3.875
EURILS,20250730,143100,3.874,3.874,3.872,3.874
EURILS,20250730,143200,3.873,3.873,3.871,3.871
EURILS,20250730,143300,3.871,3.872,3.871,3.871
EURILS,20250730,143400,3.869,3.870,3.869,3.869
EURILS,20250730,143500,3.870,3.871,3.868,3.869
EURILS,20250730,143600,3.870,3.870,3.867,3.868
EURILS,20250730,143700,3.867,3.867,3.866,3.866
EURILS,20250730,143800,3.867,3.868,3.866,3.868
EURILS,20250730,143900,3.869,3.869,3.869,3.869
EURILS,20250730,144000,3.870,3.870,3.869,3.869
EURILS,20250730,144100,3.870,3.870,3.869,3.869
EURILS,20250730,144200,3.870,3.870,3.868,3.869
EURILS,20250730,144300,3.868,3.869,3.868,3.868
EURILS,20250730,144400,3.867,3.869,3.867,3.869
EURILS,20250730,144500,3.868,3.870,3.868,3.869
EURILS,20250730,144600,3.868,3.868,3.868,3.868
EURILS,20250730,144700,3.869,3.869,3.868,3.868
EURILS,20250730,144800,3.869,3.870,3.869,3.870
EURILS,20250730,144900,3.871,3.871,3.869,3.871
EURILS,20250730,145000,3.870,3.871,3.870,3.871
EURILS,20250730,145100,3.870,3.871,3.868,3.871
EURILS,20250730,145200,3.872,3.872,3.871,3.871
EURILS,20250730,145300,3.870,3.871,3.870,3.870
EURILS,20250730,145400,3.871,3.871,3.869,3.869
EURILS,20250730,145500,3.868,3.868,3.867,3.868
EURILS,20250730,145600,3.867,3.868,3.867,3.868
EURILS,20250730,145700,3.867,3.868,3.866,3.866
EURILS,20250730,145800,3.867,3.867,3.865,3.867
EURILS,20250730,145900,3.866,3.867,3.865,3.865
EURILS,20250730,150000,3.866,3.870,3.866,3.870
EURILS,20250730,150100,3.871,3.871,3.869,3.870
EURILS,20250730,150200,3.871,3.872,3.871,3.872
EURILS,20250730,150300,3.873,3.873,3.871,3.872
EURILS,20250730,150400,3.871,3.871,3.871,3.871
EURILS,20250730,150500,3.872,3.874,3.872,3.874
EURILS,20250730,150600,3.875,3.875,3.874,3.874
EURILS,20250730,150700,3.875,3.876,3.875,3.875
EURILS,20250730,150800,3.874,3.874,3.873,3.873
EURILS,20250730,150900,3.874,3.874,3.872,3.873
EURILS,20250730,151000,3.872,3.873,3.872,3.873
EURILS,20250730,151100,3.872,3.873,3.872,3.873
EURILS,20250730,151200,3.872,3.873,3.872,3.873
EURILS,20250730,151300,3.872,3.873,3.872,3.872
EURILS,20250730,151400,3.871,3.871,3.869,3.870
EURILS,20250730,151500,3.870,3.870,3.870,3.870
EURILS,20250730,151600,3.869,3.870,3.869,3.870
EURILS,20250730,151700,3.870,3.870,3.869,3.869
EURILS,20250730,151800,3.868,3.870,3.868,3.870
EURILS,20250730,151900,3.869,3.871,3.869,3.871
EURILS,20250730,152000,3.870,3.870,3.870,3.870
EURILS,20250730,152100,3.871,3.871,3.869,3.869
EURILS,20250730,152200,3.869,3.871,3.869,3.871
EURILS,20250730,152300,3.870,3.870,3.870,3.870
EURILS,20250730,152400,3.870,3.870,3.870,3.870
EURILS,20250730,152500,3.871,3.871,3.870,3.870
EURILS,20250730,152600,3.870,3.871,3.870,3.871
EURILS,20250730,152700,3.872,3.874,3.872,3.874
EURILS,20250730,152800,3.874,3.874,3.874,3.874
EURILS,20250730,152900,3.873,3.874,3.873,3.874
EURILS,20250730,153000,3.873,3.873,3.873,3.873
EURILS,20250730,153100,3.873,3.873,3.872,3.873
EURILS,20250730,153200,3.872,3.873,3.872,3.872
EURILS,20250730,153300,3.873,3.874,3.872,3.873
EURILS,20250730,153400,3.874,3.875,3.874,3.875
EURILS,20250730,153500,3.874,3.874,3.873,3.873
EURILS,20250730,153600,3.874,3.874,3.873,3.873
EURILS,20250730,153700,3.873,3.873,3.872,3.872
EURILS,20250730,153800,3.871,3.872,3.871,3.871
EURILS,20250730,153900,3.871,3.871,3.871,3.871
EURILS,20250730,154000,3.872,3.872,3.871,3.872
EURILS,20250730,154100,3.871,3.871,3.870,3.870
EURILS,20250730,154200,3.870,3.871,3.870,3.871
EURILS,20250730,154300,3.870,3.871,3.870,3.870
EURILS,20250730,154400,3.869,3.869,3.869,3.869
EURILS,20250730,154500,3.870,3.871,3.870,3.871
EURILS,20250730,154600,3.870,3.871,3.870,3.871
EURILS,20250730,154700,3.871,3.871,3.870,3.870
EURILS,20250730,154800,3.870,3.870,3.870,3.870
EURILS,20250730,154900,3.871,3.872,3.871,3.872
EURILS,20250730,155000,3.872,3.873,3.872,3.873
EURILS,20250730,155100,3.874,3.874,3.873,3.873
EURILS,20250730,155200,3.874,3.875,3.874,3.874
EURILS,20250730,155300,3.873,3.873,3.872,3.873
EURILS,20250730,155400,3.873,3.873,3.873,3.873
EURILS,20250730,155500,3.874,3.874,3.873,3.874
EURILS,20250730,155600,3.873,3.874,3.873,3.874
EURILS,20250730,155700,3.875,3.875,3.874,3.874
EURILS,20250730,155800,3.873,3.876,3.873,3.876
EURILS,20250730,155900,3.875,3.875,3.874,3.875
EURILS,20250730,160000,3.874,3.876,3.874,3.876
EURILS,20250730,160100,3.877,3.877,3.872,3.873
EURILS,20250730,160200,3.874,3.875,3.874,3.875
EURILS,20250730,160300,3.874,3.874,3.873,3.873
EURILS,20250730,160400,3.874,3.874,3.874,3.874
EURILS,20250730,160500,3.874,3.874,3.872,3.872
EURILS,20250730,160600,3.871,3.873,3.871,3.873
EURILS,20250730,160700,3.873,3.873,3.873,3.873
EURILS,20250730,160800,3.874,3.874,3.872,3.872
EURILS,20250730,160900,3.871,3.871,3.871,3.871
EURILS,20250730,161000,3.871,3.871,3.871,3.871
EURILS,20250730,161100,3.870,3.873,3.870,3.873
EURILS,20250730,161200,3.873,3.873,3.873,3.873
EURILS,20250730,161300,3.874,3.875,3.874,3.875
EURILS,20250730,161400,3.876,3.876,3.875,3.875
EURILS,20250730,161500,3.874,3.874,3.873,3.874
EURILS,20250730,161600,3.873,3.874,3.873,3.873
EURILS,20250730,161700,3.872,3.873,3.872,3.873
EURILS,20250730,161800,3.873,3.873,3.873,3.873
EURILS,20250730,161900,3.873,3.873,3.872,3.872
EURILS,20250730,162000,3.873,3.874,3.873,3.873
EURILS,20250730,162100,3.872,3.872,3.872,3.872
EURILS,20250730,162200,3.871,3.871,3.871,3.871
EURILS,20250730,162300,3.871,3.871,3.871,3.871
EURILS,20250730,162400,3.871,3.871,3.871,3.871
EURILS,20250730,162500,3.871,3.871,3.870,3.870
EURILS,20250730,162600,3.871,3.872,3.871,3.872
EURILS,20250730,162700,3.872,3.872,3.872,3.872
EURILS,20250730,162800,3.871,3.871,3.871,3.871
EURILS,20250730,162900,3.871,3.872,3.871,3.872
EURILS,20250730,163000,3.872,3.872,3.872,3.872
EURILS,20250730,163100,3.873,3.873,3.872,3.872
EURILS,20250730,163200,3.871,3.871,3.871,3.871
EURILS,20250730,163300,3.872,3.872,3.872,3.872
EURILS,20250730,163400,3.872,3.872,3.872,3.872
EURILS,20250730,163500,3.872,3.872,3.871,3.871
EURILS,20250730,163600,3.871,3.871,3.871,3.871
EURILS,20250730,163700,3.872,3.872,3.871,3.872
EURILS,20250730,163800,3.872,3.872,3.871,3.871
EURILS,20250730,163900,3.870,3.870,3.870,3.870
EURILS,20250730,164000,3.870,3.871,3.870,3.871
EURILS,20250730,164100,3.870,3.870,3.870,3.870
EURILS,20250730,164200,3.870,3.871,3.870,3.871
EURILS,20250730,164300,3.870,3.871,3.870,3.871
EURILS,20250730,164400,3.870,3.871,3.870,3.871
EURILS,20250730,164500,3.871,3.872,3.871,3.872
EURILS,20250730,164600,3.871,3.872,3.871,3.871
EURILS,20250730,164700,3.872,3.872,3.872,3.872
EURILS,20250730,164800,3.873,3.873,3.872,3.873
EURILS,20250730,164900,3.873,3.873,3.873,3.873
EURILS,20250730,165000,3.874,3.874,3.874,3.874
EURILS,20250730,165100,3.875,3.875,3.874,3.874
EURILS,20250730,165200,3.875,3.876,3.875,3.876
EURILS,20250730,165300,3.875,3.875,3.875,3.875
EURILS,20250730,165400,3.875,3.875,3.873,3.873
EURILS,20250730,165500,3.873,3.873,3.873,3.873
EURILS,20250730,165600,3.874,3.874,3.874,3.874
EURILS,20250730,165700,3.874,3.875,3.874,3.874
EURILS,20250730,165800,3.874,3.874,3.874,3.874
EURILS,20250730,165900,3.875,3.875,3.873,3.874
EURILS,20250730,170000,3.875,3.875,3.875,3.875
EURILS,20250730,170100,3.874,3.874,3.873,3.873
EURILS,20250730,170200,3.872,3.873,3.872,3.873
EURILS,20250730,170300,3.872,3.873,3.872,3.872
EURILS,20250730,170400,3.873,3.873,3.872,3.872
EURILS,20250730,170500,3.872,3.873,3.872,3.873
EURILS,20250730,170600,3.873,3.873,3.873,3.873
EURILS,20250730,170700,3.872,3.872,3.872,3.872
EURILS,20250730,170800,3.872,3.872,3.871,3.871
EURILS,20250730,170900,3.871,3.871,3.871,3.871
EURILS,20250730,171000,3.871,3.871,3.870,3.871
EURILS,20250730,171100,3.871,3.872,3.871,3.872
EURILS,20250730,171200,3.872,3.872,3.872,3.872
EURILS,20250730,171300,3.873,3.873,3.873,3.873
EURILS,20250730,171400,3.873,3.874,3.873,3.874
EURILS,20250730,171500,3.874,3.874,3.874,3.874
EURILS,20250730,171600,3.873,3.874,3.873,3.873
EURILS,20250730,171700,3.874,3.874,3.873,3.873
EURILS,20250730,171800,3.874,3.874,3.873,3.873
EURILS,20250730,171900,3.872,3.873,3.872,3.873
EURILS,20250730,172000,3.873,3.873,3.873,3.873
EURILS,20250730,172100,3.872,3.873,3.872,3.873
EURILS,20250730,172200,3.872,3.873,3.872,3.873
EURILS,20250730,172300,3.872,3.872,3.872,3.872
EURILS,20250730,172400,3.872,3.874,3.872,3.874
EURILS,20250730,172500,3.873,3.873,3.873,3.873
EURILS,20250730,172600,3.872,3.873,3.872,3.873
EURILS,20250730,172700,3.872,3.872,3.872,3.872
EURILS,20250730,172800,3.872,3.874,3.872,3.874
EURILS,20250730,172900,3.875,3.875,3.875,3.875
EURILS,20250730,173000,3.875,3.875,3.875,3.875
EURILS,20250730,173100,3.875,3.875,3.874,3.875
EURILS,20250730,173200,3.875,3.875,3.875,3.875
EURILS,20250730,173300,3.874,3.874,3.874,3.874
EURILS,20250730,173400,3.875,3.876,3.875,3.876
EURILS,20250730,173500,3.876,3.876,3.876,3.876
EURILS,20250730,173600,3.876,3.876,3.876,3.876
EURILS,20250730,173700,3.875,3.876,3.875,3.876
EURILS,20250730,173800,3.875,3.875,3.875,3.875
EURILS,20250730,173900,3.875,3.875,3.875,3.875
EURILS,20250730,174000,3.875,3.875,3.875,3.875
EURILS,20250730,174100,3.875,3.875,3.875,3.875
EURILS,20250730,174200,3.875,3.875,3.874,3.874
EURILS,20250730,174300,3.874,3.875,3.874,3.875
EURILS,20250730,174400,3.874,3.874,3.873,3.873
EURILS,20250730,174500,3.873,3.873,3.873,3.873
EURILS,20250730,174600,3.873,3.873,3.873,3.873
EURILS,20250730,174700,3.874,3.874,3.874,3.874
EURILS,20250730,174800,3.874,3.874,3.873,3.874
EURILS,20250730,174900,3.873,3.873,3.873,3.873
EURILS,20250730,175000,3.873,3.873,3.872,3.872
EURILS,20250730,175100,3.872,3.872,3.872,3.872
EURILS,20250730,175200,3.871,3.871,3.871,3.871
EURILS,20250730,175300,3.871,3.871,3.870,3.871
EURILS,20250730,175400,3.870,3.870,3.870,3.870
EURILS,20250730,175500,3.870,3.870,3.870,3.870
EURILS,20250730,175600,3.870,3.870,3.870,3.870
EURILS,20250730,175700,3.870,3.870,3.870,3.870
EURILS,20250730,175800,3.870,3.870,3.870,3.870
EURILS,20250730,175900,3.870,3.871,3.870,3.871
EURILS,20250730,180000,3.871,3.871,3.871,3.871
EURILS,20250730,180100,3.871,3.871,3.871,3.871
EURILS,20250730,180200,3.872,3.872,3.872,3.872
EURILS,20250730,180300,3.872,3.872,3.872,3.872
EURILS,20250730,180400,3.871,3.871,3.871,3.871
EURILS,20250730,180500,3.872,3.872,3.872,3.872
EURILS,20250730,180600,3.872,3.872,3.872,3.872
EURILS,20250730,180700,3.872,3.872,3.871,3.871
EURILS,20250730,180800,3.872,3.872,3.871,3.871
EURILS,20250730,180900,3.870,3.870,3.870,3.870
EURILS,20250730,181000,3.870,3.870,3.869,3.869
EURILS,20250730,181100,3.869,3.869,3.869,3.869
EURILS,20250730,181200,3.870,3.870,3.870,3.870
EURILS,20250730,181300,3.869,3.870,3.869,3.869
EURILS,20250730,181400,3.868,3.868,3.867,3.867
EURILS,20250730,181500,3.868,3.868,3.867,3.867
EURILS,20250730,181600,3.867,3.867,3.867,3.867
EURILS,20250730,181700,3.867,3.867,3.866,3.866
EURILS,20250730,181800,3.866,3.866,3.866,3.866
EURILS,20250730,181900,3.866,3.867,3.866,3.867
EURILS,20250730,182000,3.867,3.867,3.867,3.867
EURILS,20250730,182100,3.867,3.868,3.867,3.868
EURILS,20250730,182200,3.868,3.868,3.868,3.868
EURILS,20250730,182300,3.868,3.868,3.868,3.868
EURILS,20250730,182400,3.868,3.868,3.868,3.868
EURILS,20250730,182500,3.868,3.868,3.868,3.868
EURILS,20250730,182600,3.868,3.868,3.868,3.868
EURILS,20250730,182700,3.868,3.868,3.868,3.868
EURILS,20250730,182800,3.867,3.867,3.867,3.867
EURILS,20250730,182900,3.867,3.867,3.867,3.867
EURILS,20250730,183000,3.867,3.867,3.867,3.867
EURILS,20250730,183100,3.867,3.867,3.867,3.867
EURILS,20250730,183200,3.867,3.867,3.867,3.867
EURILS,20250730,183300,3.867,3.867,3.867,3.867
EURILS,20250730,183400,3.867,3.867,3.867,3.867
EURILS,20250730,183500,3.867,3.867,3.867,3.867
EURILS,20250730,183600,3.867,3.867,3.867,3.867
EURILS,20250730,183700,3.867,3.867,3.867,3.867
EURILS,20250730,183800,3.867,3.867,3.867,3.867
EURILS,20250730,183900,3.867,3.867,3.867,3.867
EURILS,20250730,184000,3.867,3.867,3.867,3.867
EURILS,20250730,184100,3.867,3.867,3.867,3.867
EURILS,20250730,184200,3.867,3.867,3.867,3.867
EURILS,20250730,184300,3.867,3.867,3.867,3.867
EURILS,20250730,184400,3.867,3.867,3.867,3.867
EURILS,20250730,184500,3.867,3.867,3.867,3.867
EURILS,20250730,184600,3.867,3.867,3.867,3.867
EURILS,20250730,184700,3.867,3.867,3.867,3.867
EURILS,20250730,184800,3.867,3.867,3.867,3.867
EURILS,20250730,184900,3.867,3.867,3.867,3.867
EURILS,20250730,185000,3.867,3.867,3.867,3.867
EURILS,20250730,185100,3.867,3.869,3.867,3.868
EURILS,20250730,185200,3.868,3.868,3.868,3.868
EURILS,20250730,185300,3.869,3.869,3.868,3.868
EURILS,20250730,185400,3.868,3.868,3.868,3.868
EURILS,20250730,185500,3.869,3.869,3.868,3.868
EURILS,20250730,185600,3.869,3.869,3.869,3.869
EURILS,20250730,185700,3.869,3.869,3.869,3.869
EURILS,20250730,185800,3.868,3.868,3.868,3.868
EURILS,20250730,185900,3.868,3.869,3.868,3.869
EURILS,20250730,190000,3.869,3.869,3.869,3.869
EURILS,20250730,190100,3.870,3.870,3.870,3.870
EURILS,20250730,190200,3.870,3.870,3.870,3.870
EURILS,20250730,190300,3.869,3.869,3.869,3.869
EURILS,20250730,190400,3.869,3.869,3.869,3.869
EURILS,20250730,190500,3.869,3.869,3.869,3.869
EURILS,20250730,190600,3.869,3.869,3.869,3.869
EURILS,20250730,190700,3.869,3.869,3.869,3.869
EURILS,20250730,190800,3.869,3.869,3.869,3.869
EURILS,20250730,190900,3.869,3.869,3.869,3.869
EURILS,20250730,191000,3.869,3.869,3.869,3.869
EURILS,20250730,191100,3.869,3.869,3.869,3.869
EURILS,20250730,191200,3.869,3.869,3.869,3.869
EURILS,20250730,191300,3.869,3.869,3.869,3.869
EURILS,20250730,191400,3.869,3.869,3.869,3.869
EURILS,20250730,191500,3.869,3.869,3.869,3.869
EURILS,20250730,191600,3.869,3.869,3.869,3.869
EURILS,20250730,191700,3.869,3.869,3.869,3.869
EURILS,20250730,191800,3.869,3.869,3.869,3.869
EURILS,20250730,191900,3.869,3.869,3.869,3.869
EURILS,20250730,192000,3.869,3.870,3.869,3.870
EURILS,20250730,192100,3.870,3.870,3.870,3.870
EURILS,20250730,192200,3.870,3.870,3.870,3.870
EURILS,20250730,192300,3.870,3.870,3.870,3.870
EURILS,20250730,192400,3.870,3.870,3.870,3.870
EURILS,20250730,192500,3.870,3.870,3.870,3.870
EURILS,20250730,192600,3.870,3.870,3.870,3.870
EURILS,20250730,192700,3.870,3.870,3.870,3.870
EURILS,20250730,192800,3.869,3.869,3.869,3.869
EURILS,20250730,192900,3.869,3.869,3.869,3.869
EURILS,20250730,193000,3.868,3.868,3.868,3.868
EURILS,20250730,193100,3.868,3.868,3.868,3.868
EURILS,20250730,193200,3.868,3.868,3.868,3.868
EURILS,20250730,193300,3.868,3.868,3.868,3.868
EURILS,20250730,193400,3.868,3.868,3.868,3.868
EURILS,20250730,193500,3.868,3.868,3.868,3.868
EURILS,20250730,193600,3.868,3.868,3.868,3.868
EURILS,20250730,193700,3.868,3.869,3.868,3.869
EURILS,20250730,193800,3.868,3.868,3.868,3.868
EURILS,20250730,193900,3.868,3.868,3.868,3.868
EURILS,20250730,194000,3.868,3.868,3.868,3.868
EURILS,20250730,194100,3.868,3.868,3.868,3.868
EURILS,20250730,194200,3.868,3.868,3.868,3.868
EURILS,20250730,194300,3.868,3.868,3.868,3.868
EURILS,20250730,194400,3.868,3.868,3.868,3.868
EURILS,20250730,194500,3.868,3.868,3.868,3.868
EURILS,20250730,194600,3.868,3.868,3.868,3.868
EURILS,20250730,194700,3.868,3.868,3.868,3.868
EURILS,20250730,194800,3.868,3.868,3.868,3.868
EURILS,20250730,194900,3.869,3.869,3.869,3.869
EURILS,20250730,195000,3.869,3.869,3.869,3.869
EURILS,20250730,195100,3.869,3.869,3.869,3.869
EURILS,20250730,195200,3.869,3.870,3.869,3.869
EURILS,20250730,195300,3.870,3.870,3.870,3.870
EURILS,20250730,195400,3.869,3.869,3.869,3.869
EURILS,20250730,195500,3.869,3.869,3.869,3.869
EURILS,20250730,195600,3.869,3.869,3.869,3.869
EURILS,20250730,195700,3.869,3.869,3.868,3.868
EURILS,20250730,195800,3.868,3.868,3.868,3.868
EURILS,20250730,195900,3.868,3.869,3.868,3.869
EURILS,20250730,200000,3.869,3.869,3.869,3.869
EURILS,20250730,200100,3.870,3.872,3.870,3.870
EURILS,20250730,200200,3.871,3.871,3.870,3.870
EURILS,20250730,200300,3.869,3.870,3.868,3.869
EURILS,20250730,200400,3.868,3.869,3.868,3.869
EURILS,20250730,200500,3.870,3.871,3.869,3.871
EURILS,20250730,200600,3.870,3.870,3.868,3.868
EURILS,20250730,200700,3.869,3.869,3.869,3.869
EURILS,20250730,200800,3.870,3.871,3.870,3.871
EURILS,20250730,200900,3.871,3.872,3.871,3.872
EURILS,20250730,201000,3.871,3.872,3.871,3.871
EURILS,20250730,201100,3.872,3.873,3.872,3.872
EURILS,20250730,201200,3.871,3.871,3.871,3.871
EURILS,20250730,201300,3.871,3.871,3.870,3.871
EURILS,20250730,201400,3.870,3.870,3.869,3.869
EURILS,20250730,201500,3.868,3.869,3.868,3.868
EURILS,20250730,201600,3.869,3.869,3.869,3.869
EURILS,20250730,201700,3.868,3.869,3.868,3.869
EURILS,20250730,201800,3.869,3.869,3.869,3.869
EURILS,20250730,201900,3.868,3.869,3.868,3.868
EURILS,20250730,202000,3.869,3.869,3.869,3.869
EURILS,20250730,202100,3.869,3.869,3.869,3.869
EURILS,20250730,202200,3.870,3.870,3.868,3.868
EURILS,20250730,202300,3.869,3.869,3.869,3.869
EURILS,20250730,202400,3.869,3.869,3.868,3.868
EURILS,20250730,202500,3.868,3.868,3.868,3.868
EURILS,20250730,202600,3.867,3.867,3.867,3.867
EURILS,20250730,202700,3.867,3.869,3.867,3.869
EURILS,20250730,202800,3.870,3.870,3.869,3.869
EURILS,20250730,202900,3.870,3.870,3.869,3.869
EURILS,20250730,203000,3.870,3.870,3.870,3.870
EURILS,20250730,203100,3.871,3.871,3.870,3.870
EURILS,20250730,203200,3.871,3.871,3.871,3.871
EURILS,20250730,203300,3.870,3.871,3.870,3.870
EURILS,20250730,203400,3.869,3.869,3.868,3.868
EURILS,20250730,203500,3.869,3.873,3.869,3.871
EURILS,20250730,203600,3.872,3.875,3.872,3.875
EURILS,20250730,203700,3.874,3.874,3.868,3.868
EURILS,20250730,203800,3.869,3.872,3.868,3.868
EURILS,20250730,203900,3.869,3.869,3.867,3.868
EURILS,20250730,204000,3.869,3.870,3.867,3.867
EURILS,20250730,204100,3.866,3.866,3.865,3.865
EURILS,20250730,204200,3.864,3.865,3.864,3.865
EURILS,20250730,204300,3.864,3.864,3.862,3.862
EURILS,20250730,204400,3.861,3.864,3.861,3.864
EURILS,20250730,204500,3.863,3.863,3.861,3.861
EURILS,20250730,204600,3.862,3.864,3.862,3.863
EURILS,20250730,204700,3.862,3.863,3.862,3.862
EURILS,20250730,204800,3.863,3.863,3.862,3.862
EURILS,20250730,204900,3.861,3.862,3.861,3.861
EURILS,20250730,205000,3.860,3.860,3.858,3.859
EURILS,20250730,205100,3.858,3.860,3.858,3.860
EURILS,20250730,205200,3.859,3.862,3.859,3.861
EURILS,20250730,205300,3.860,3.860,3.859,3.859
EURILS,20250730,205400,3.858,3.859,3.857,3.858
EURILS,20250730,205500,3.857,3.859,3.857,3.859
EURILS,20250730,205600,3.860,3.861,3.860,3.861
EURILS,20250730,205700,3.860,3.860,3.859,3.859
EURILS,20250730,205800,3.860,3.861,3.859,3.861
EURILS,20250730,205900,3.860,3.860,3.858,3.859
EURILS,20250730,210000,3.860,3.860,3.858,3.858
EURILS,20250730,210100,3.859,3.859,3.859,3.859
EURILS,20250730,210200,3.860,3.861,3.859,3.861
EURILS,20250730,210300,3.860,3.860,3.858,3.858
EURILS,20250730,210400,3.857,3.858,3.857,3.858
EURILS,20250730,210500,3.857,3.857,3.856,3.856
EURILS,20250730,210600,3.855,3.856,3.855,3.855
EURILS,20250730,210700,3.855,3.858,3.855,3.858
EURILS,20250730,210800,3.859,3.859,3.857,3.857
EURILS,20250730,210900,3.856,3.859,3.856,3.859
EURILS,20250730,211000,3.858,3.858,3.858,3.858
EURILS,20250730,211100,3.857,3.858,3.857,3.857
EURILS,20250730,211200,3.858,3.859,3.857,3.858
EURILS,20250730,211300,3.859,3.859,3.857,3.857
EURILS,20250730,211400,3.856,3.857,3.856,3.856
EURILS,20250730,211500,3.855,3.856,3.855,3.855
EURILS,20250730,211600,3.855,3.855,3.855,3.855
EURILS,20250730,211700,3.854,3.855,3.853,3.855
EURILS,20250730,211800,3.855,3.855,3.855,3.855
EURILS,20250730,211900,3.854,3.855,3.853,3.853
EURILS,20250730,212000,3.854,3.854,3.854,3.854
EURILS,20250730,212100,3.853,3.855,3.853,3.853
EURILS,20250730,212200,3.852,3.852,3.852,3.852
EURILS,20250730,212300,3.852,3.853,3.852,3.853
EURILS,20250730,212400,3.852,3.852,3.852,3.852
EURILS,20250730,212500,3.852,3.853,3.852,3.853
EURILS,20250730,212600,3.852,3.853,3.852,3.853
EURILS,20250730,212700,3.852,3.852,3.852,3.852
EURILS,20250730,212800,3.851,3.851,3.851,3.851
EURILS,20250730,212900,3.852,3.852,3.851,3.851
EURILS,20250730,213000,3.852,3.853,3.852,3.853
EURILS,20250730,213100,3.854,3.854,3.854,3.854
EURILS,20250730,213200,3.854,3.855,3.854,3.855
EURILS,20250730,213300,3.854,3.855,3.854,3.854
EURILS,20250730,213400,3.854,3.854,3.854,3.854
EURILS,20250730,213500,3.855,3.855,3.855,3.855
EURILS,20250730,213600,3.855,3.855,3.855,3.855
EURILS,20250730,213700,3.855,3.855,3.854,3.854
EURILS,20250730,213800,3.853,3.854,3.853,3.853
EURILS,20250730,213900,3.854,3.854,3.854,3.854
EURILS,20250730,214000,3.854,3.855,3.854,3.855
EURILS,20250730,214100,3.856,3.856,3.855,3.855
EURILS,20250730,214200,3.856,3.857,3.856,3.856
EURILS,20250730,214300,3.857,3.857,3.856,3.856
EURILS,20250730,214400,3.856,3.856,3.856,3.856
EURILS,20250730,214500,3.856,3.856,3.856,3.856
EURILS,20250730,214600,3.856,3.856,3.856,3.856
EURILS,20250730,214700,3.856,3.856,3.856,3.856
EURILS,20250730,214800,3.856,3.856,3.856,3.856
EURILS,20250730,214900,3.855,3.858,3.855,3.858
EURILS,20250730,215000,3.858,3.858,3.858,3.858
EURILS,20250730,215100,3.858,3.858,3.858,3.858
EURILS,20250730,215200,3.858,3.858,3.858,3.858
EURILS,20250730,215300,3.858,3.858,3.858,3.858
EURILS,20250730,215400,3.858,3.858,3.858,3.858
EURILS,20250730,215500,3.858,3.858,3.858,3.858
EURILS,20250730,215600,3.857,3.857,3.857,3.857
EURILS,20250730,215700,3.857,3.857,3.856,3.856
EURILS,20250730,215800,3.856,3.856,3.856,3.856
EURILS,20250730,215900,3.856,3.856,3.856,3.856
EURILS,20250730,220000,3.855,3.856,3.855,3.856
EURILS,20250730,220100,3.857,3.857,3.857,3.857
EURILS,20250730,220200,3.857,3.857,3.857,3.857
EURILS,20250730,220300,3.856,3.857,3.856,3.857
EURILS,20250730,220400,3.857,3.857,3.857,3.857
EURILS,20250730,220500,3.856,3.856,3.856,3.856
EURILS,20250730,220600,3.857,3.858,3.857,3.858
EURILS,20250730,220700,3.858,3.858,3.858,3.858
EURILS,20250730,220800,3.857,3.857,3.857,3.857
EURILS,20250730,220900,3.856,3.856,3.855,3.855
EURILS,20250730,221000,3.855,3.855,3.855,3.855
EURILS,20250730,221100,3.855,3.855,3.853,3.853
EURILS,20250730,221200,3.852,3.852,3.852,3.852
EURILS,20250730,221300,3.852,3.853,3.852,3.852
EURILS,20250730,221400,3.852,3.852,3.852,3.852
EURILS,20250730,221500,3.851,3.852,3.851,3.852
EURILS,20250730,221600,3.851,3.851,3.851,3.851
EURILS,20250730,221700,3.851,3.851,3.851,3.851
EURILS,20250730,221800,3.851,3.851,3.851,3.851
EURILS,20250730,221900,3.852,3.852,3.851,3.851
EURILS,20250730,222000,3.851,3.851,3.850,3.850
EURILS,20250730,222100,3.850,3.850,3.850,3.850
EURILS,20250730,222200,3.850,3.850,3.850,3.850
EURILS,20250730,222300,3.850,3.850,3.850,3.850
EURILS,20250730,222400,3.849,3.849,3.847,3.848
EURILS,20250730,222500,3.849,3.849,3.849,3.849
EURILS,20250730,222600,3.849,3.849,3.848,3.848
EURILS,20250730,222700,3.848,3.848,3.848,3.848
EURILS,20250730,222800,3.848,3.848,3.848,3.848
EURILS,20250730,222900,3.847,3.848,3.847,3.848
EURILS,20250730,223000,3.848,3.848,3.848,3.848
EURILS,20250730,223100,3.849,3.850,3.849,3.850
EURILS,20250730,223200,3.850,3.851,3.850,3.851
EURILS,20250730,223300,3.850,3.851,3.850,3.851
EURILS,20250730,223400,3.852,3.852,3.852,3.852
EURILS,20250730,223500,3.852,3.852,3.851,3.852
EURILS,20250730,223600,3.851,3.852,3.851,3.852
EURILS,20250730,223700,3.852,3.852,3.852,3.852
EURILS,20250730,223800,3.852,3.852,3.852,3.852
EURILS,20250730,223900,3.852,3.854,3.852,3.854
EURILS,20250730,224000,3.854,3.854,3.854,3.854
EURILS,20250730,224100,3.855,3.856,3.855,3.856
EURILS,20250730,224200,3.856,3.856,3.856,3.856
EURILS,20250730,224300,3.856,3.856,3.856,3.856
EURILS,20250730,224400,3.856,3.856,3.856,3.856
EURILS,20250730,224500,3.856,3.856,3.856,3.856
EURILS,20250730,224600,3.855,3.855,3.855,3.855
EURILS,20250730,224700,3.856,3.856,3.855,3.855
EURILS,20250730,224800,3.855,3.855,3.855,3.855
EURILS,20250730,224900,3.855,3.855,3.855,3.855
EURILS,20250730,225000,3.855,3.855,3.855,3.855
EURILS,20250730,225100,3.855,3.855,3.855,3.855
EURILS,20250730,225200,3.855,3.855,3.855,3.855
EURILS,20250730,225300,3.855,3.855,3.855,3.855
EURILS,20250730,225400,3.855,3.855,3.855,3.855
EURILS,20250730,225500,3.855,3.855,3.855,3.855
EURILS,20250730,225600,3.854,3.854,3.854,3.854
EURILS,20250730,225700,3.854,3.854,3.854,3.854
EURILS,20250730,225800,3.854,3.854,3.854,3.854
EURILS,20250730,225900,3.854,3.854,3.854,3.854
EURILS,20250730,230000,3.855,3.855,3.855,3.855
EURILS,20250730,230100,3.855,3.855,3.855,3.855
EURILS,20250730,230200,3.855,3.855,3.855,3.855
EURILS,20250730,230300,3.855,3.855,3.855,3.855
EURILS,20250730,230400,3.855,3.855,3.855,3.855
EURILS,20250730,230500,3.855,3.855,3.855,3.855
EURILS,20250730,230600,3.855,3.855,3.855,3.855
EURILS,20250730,230700,3.855,3.855,3.855,3.855
EURILS,20250730,230800,3.855,3.856,3.855,3.856
EURILS,20250730,230900,3.856,3.856,3.856,3.856
EURILS,20250730,231000,3.855,3.855,3.855,3.855
EURILS,20250730,231100,3.855,3.855,3.855,3.855
EURILS,20250730,231200,3.855,3.855,3.855,3.855
EURILS,20250730,231300,3.855,3.855,3.855,3.855
EURILS,20250730,231400,3.855,3.855,3.855,3.855
EURILS,20250730,231500,3.855,3.855,3.855,3.855
EURILS,20250730,231600,3.855,3.855,3.855,3.855
EURILS,20250730,231700,3.855,3.855,3.855,3.855
EURILS,20250730,231800,3.855,3.855,3.855,3.855
EURILS,20250730,231900,3.855,3.855,3.855,3.855
EURILS,20250730,232000,3.855,3.855,3.855,3.855
EURILS,20250730,232100,3.855,3.855,3.855,3.855
EURILS,20250730,232200,3.855,3.855,3.855,3.855
EURILS,20250730,232300,3.855,3.855,3.855,3.855
EURILS,20250730,232400,3.855,3.855,3.855,3.855
EURILS,20250730,232500,3.855,3.855,3.855,3.855
EURILS,20250730,232600,3.855,3.855,3.855,3.855
EURILS,20250730,232700,3.855,3.858,3.855,3.858
EURILS,20250730,232800,3.858,3.858,3.858,3.858
EURILS,20250730,232900,3.858,3.858,3.858,3.858
EURILS,20250730,233000,3.857,3.857,3.857,3.857
EURILS,20250730,233100,3.858,3.858,3.858,3.858
EURILS,20250730,233200,3.858,3.858,3.858,3.858
EURILS,20250730,233300,3.858,3.858,3.858,3.858
EURILS,20250730,233400,3.858,3.858,3.858,3.858
EURILS,20250730,233500,3.858,3.858,3.858,3.858
EURILS,20250730,233600,3.858,3.858,3.858,3.858
EURILS,20250730,233700,3.858,3.858,3.857,3.857
EURILS,20250730,233800,3.858,3.858,3.858,3.858
EURILS,20250730,233900,3.858,3.858,3.858,3.858
EURILS,20250730,234000,3.857,3.858,3.857,3.858
EURILS,20250730,234100,3.858,3.858,3.858,3.858
EURILS,20250730,234200,3.858,3.858,3.858,3.858
EURILS,20250730,234300,3.858,3.858,3.858,3.858
EURILS,20250730,234400,3.858,3.858,3.858,3.858
EURILS,20250730,234500,3.858,3.858,3.858,3.858
EURILS,20250730,234600,3.858,3.858,3.858,3.858
EURILS,20250730,234700,3.858,3.858,3.857,3.857
EURILS,20250730,234800,3.857,3.857,3.857,3.857
EURILS,20250730,234900,3.858,3.858,3.858,3.858
EURILS,20250730,235000,3.858,3.858,3.858,3.858
EURILS,20250730,235100,3.858,3.858,3.858,3.858
EURILS,20250730,235200,3.858,3.858,3.858,3.858
EURILS,20250730,235300,3.858,3.858,3.858,3.858
EURILS,20250730,235400,3.858,3.858,3.858,3.858
EURILS,20250730,235500,3.858,3.858,3.858,3.858
EURILS,20250730,235600,3.858,3.858,3.858,3.858
EURILS,20250730,235700,3.858,3.858,3.858,3.858
EURILS,20250730,235800,3.858,3.858,3.858,3.858
EURILS,20250730,235900,3.858,3.858,3.858,3.858
EURILS,20250731,000000,3.858,3.858,3.858,3.858
EURNOK,20250730,000100,11.782,11.785,11.782,11.783
EURNOK,20250730,000200,11.782,11.782,11.782,11.782
EURNOK,20250730,000300,11.782,11.782,11.781,11.782
EURNOK,20250730,000400,11.782,11.782,11.782,11.782
EURNOK,20250730,000500,11.781,11.781,11.781,11.781
EURNOK,20250730,000600,11.781,11.781,11.781,11.781
EURNOK,20250730,000700,11.782,11.782,11.782,11.782
EURNOK,20250730,000800,11.782,11.783,11.782,11.783
EURNOK,20250730,000900,11.783,11.783,11.783,11.783
EURNOK,20250730,001000,11.782,11.783,11.782,11.783
EURNOK,20250730,001100,11.783,11.783,11.782,11.782
EURNOK,20250730,001200,11.782,11.782,11.782,11.782
EURNOK,20250730,001300,11.782,11.782,11.781,11.781
EURNOK,20250730,001400,11.782,11.783,11.782,11.782
EURNOK,20250730,001500,11.783,11.783,11.782,11.783
EURNOK,20250730,001600,11.783,11.783,11.783,11.783
EURNOK,20250730,001700,11.782,11.782,11.782,11.782
EURNOK,20250730,001800,11.782,11.782,11.782,11.782
EURNOK,20250730,001900,11.783,11.783,11.783,11.783
EURNOK,20250730,002000,11.783,11.783,11.783,11.783
EURNOK,20250730,002100,11.783,11.784,11.783,11.784
EURNOK,20250730,002200,11.783,11.783,11.782,11.783
EURNOK,20250730,002300,11.783,11.783,11.783,11.783
EURNOK,20250730,002400,11.782,11.783,11.782,11.783
EURNOK,20250730,002500,11.783,11.783,11.783,11.783
EURNOK,20250730,002600,11.783,11.784,11.783,11.783
EURNOK,20250730,002700,11.783,11.783,11.783,11.783
EURNOK,20250730,002800,11.784,11.784,11.783,11.783
EURNOK,20250730,002900,11.783,11.784,11.783,11.783
EURNOK,20250730,003000,11.783,11.783,11.783,11.783
EURNOK,20250730,003100,11.783,11.783,11.782,11.782
EURNOK,20250730,003200,11.781,11.781,11.781,11.781
EURNOK,20250730,003300,11.781,11.781,11.780,11.780
EURNOK,20250730,003400,11.780,11.780,11.780,11.780
EURNOK,20250730,003500,11.780,11.780,11.780,11.780
EURNOK,20250730,003600,11.781,11.782,11.779,11.779
EURNOK,20250730,003700,11.780,11.783,11.780,11.781
EURNOK,20250730,003800,11.782,11.783,11.780,11.780
EURNOK,20250730,003900,11.781,11.788,11.781,11.785
EURNOK,20250730,004000,11.783,11.783,11.782,11.782
EURNOK,20250730,004100,11.781,11.781,11.781,11.781
EURNOK,20250730,004200,11.780,11.787,11.780,11.787
EURNOK,20250730,004300,11.786,11.787,11.785,11.785
EURNOK,20250730,004400,11.784,11.786,11.784,11.785
EURNOK,20250730,004500,11.784,11.786,11.784,11.785
EURNOK,20250730,004600,11.784,11.786,11.784,11.785
EURNOK,20250730,004700,11.786,11.786,11.784,11.785
EURNOK,20250730,004800,11.784,11.786,11.783,11.783
EURNOK,20250730,004900,11.782,11.782,11.782,11.782
EURNOK,20250730,005000,11.783,11.784,11.783,11.784
EURNOK,20250730,005100,11.783,11.783,11.782,11.782
EURNOK,20250730,005200,11.783,11.783,11.781,11.782
EURNOK,20250730,005300,11.781,11.782,11.780,11.780
EURNOK,20250730,005400,11.781,11.783,11.780,11.782
EURNOK,20250730,005500,11.781,11.781,11.779,11.781
EURNOK,20250730,005600,11.780,11.783,11.780,11.781
EURNOK,20250730,005700,11.780,11.783,11.780,11.782
EURNOK,20250730,005800,11.781,11.784,11.781,11.782
EURNOK,20250730,005900,11.783,11.783,11.781,11.781
EURNOK,20250730,010000,11.782,11.787,11.782,11.787
EURNOK,20250730,010100,11.788,11.790,11.785,11.787
EURNOK,20250730,010200,11.786,11.787,11.786,11.786
EURNOK,20250730,010300,11.785,11.785,11.782,11.784
EURNOK,20250730,010400,11.786,11.788,11.786,11.788
EURNOK,20250730,010500,11.788,11.788,11.786,11.786
EURNOK,20250730,010600,11.787,11.789,11.786,11.788
EURNOK,20250730,010700,11.787,11.788,11.786,11.788
EURNOK,20250730,010800,11.787,11.789,11.786,11.788
EURNOK,20250730,010900,11.789,11.789,11.787,11.789
EURNOK,20250730,011000,11.788,11.789,11.786,11.788
EURNOK,20250730,011100,11.787,11.789,11.786,11.787
EURNOK,20250730,011200,11.786,11.789,11.786,11.789
EURNOK,20250730,011300,11.788,11.789,11.786,11.788
EURNOK,20250730,011400,11.787,11.787,11.787,11.787
EURNOK,20250730,011500,11.788,11.788,11.779,11.781
EURNOK,20250730,011600,11.782,11.783,11.780,11.780
EURNOK,20250730,011700,11.780,11.780,11.779,11.779
EURNOK,20250730,011800,11.779,11.779,11.779,11.779
EURNOK,20250730,011900,11.779,11.779,11.779,11.779
EURNOK,20250730,012000,11.779,11.779,11.779,11.779
EURNOK,20250730,012100,11.778,11.778,11.778,11.778
EURNOK,20250730,012200,11.778,11.778,11.778,11.778
EURNOK,20250730,012300,11.778,11.778,11.778,11.778
EURNOK,20250730,012400,11.778,11.778,11.778,11.778
EURNOK,20250730,012500,11.778,11.778,11.776,11.776
EURNOK,20250730,012600,11.777,11.780,11.777,11.778
EURNOK,20250730,012700,11.777,11.783,11.776,11.782
EURNOK,20250730,012800,11.783,11.784,11.782,11.784
EURNOK,20250730,012900,11.785,11.785,11.785,11.785
EURNOK,20250730,013000,11.785,11.788,11.785,11.788
EURNOK,20250730,013100,11.786,11.786,11.782,11.784
EURNOK,20250730,013200,11.785,11.785,11.784,11.785
EURNOK,20250730,013300,11.785,11.785,11.785,11.785
EURNOK,20250730,013400,11.784,11.784,11.783,11.783
EURNOK,20250730,013500,11.782,11.782,11.782,11.782
EURNOK,20250730,013600,11.782,11.782,11.782,11.782
EURNOK,20250730,013700,11.782,11.782,11.782,11.782
EURNOK,20250730,013800,11.782,11.782,11.782,11.782
EURNOK,20250730,013900,11.781,11.781,11.781,11.781
EURNOK,20250730,014000,11.781,11.781,11.780,11.781
EURNOK,20250730,014100,11.780,11.782,11.780,11.781
EURNOK,20250730,014200,11.782,11.783,11.781,11.783
EURNOK,20250730,014300,11.784,11.786,11.783,11.786
EURNOK,20250730,014400,11.785,11.785,11.782,11.783
EURNOK,20250730,014500,11.785,11.785,11.782,11.782
EURNOK,20250730,014600,11.781,11.783,11.781,11.783
EURNOK,20250730,014700,11.782,11.784,11.781,11.782
EURNOK,20250730,014800,11.783,11.785,11.783,11.785
EURNOK,20250730,014900,11.784,11.784,11.784,11.784
EURNOK,20250730,015000,11.784,11.785,11.782,11.782
EURNOK,20250730,015100,11.781,11.783,11.778,11.781
EURNOK,20250730,015200,11.780,11.782,11.779,11.780
EURNOK,20250730,015300,11.781,11.783,11.780,11.783
EURNOK,20250730,015400,11.785,11.786,11.782,11.782
EURNOK,20250730,015500,11.783,11.785,11.781,11.781
EURNOK,20250730,015600,11.780,11.783,11.780,11.783
EURNOK,20250730,015700,11.783,11.783,11.783,11.783
EURNOK,20250730,015800,11.782,11.784,11.781,11.784
EURNOK,20250730,015900,11.783,11.783,11.783,11.783
EURNOK,20250730,020000,11.783,11.783,11.782,11.782
EURNOK,20250730,020100,11.783,11.783,11.781,11.781
EURNOK,20250730,020200,11.781,11.782,11.781,11.782
EURNOK,20250730,020300,11.781,11.781,11.780,11.780
EURNOK,20250730,020400,11.781,11.782,11.780,11.782
EURNOK,20250730,020500,11.782,11.782,11.781,11.781
EURNOK,20250730,020600,11.782,11.782,11.781,11.781
EURNOK,20250730,020700,11.782,11.782,11.781,11.781
EURNOK,20250730,020800,11.782,11.782,11.781,11.781
EURNOK,20250730,020900,11.781,11.781,11.781,11.781
EURNOK,20250730,021000,11.781,11.781,11.781,11.781
EURNOK,20250730,021100,11.780,11.781,11.780,11.781
EURNOK,20250730,021200,11.780,11.781,11.780,11.781
EURNOK,20250730,021300,11.780,11.781,11.779,11.781
EURNOK,20250730,021400,11.781,11.781,11.781,11.781
EURNOK,20250730,021500,11.781,11.781,11.781,11.781
EURNOK,20250730,021600,11.782,11.783,11.782,11.783
EURNOK,20250730,021700,11.782,11.782,11.782,11.782
EURNOK,20250730,021800,11.782,11.783,11.782,11.782
EURNOK,20250730,021900,11.781,11.781,11.781,11.781
EURNOK,20250730,022000,11.782,11.782,11.781,11.781
EURNOK,20250730,022100,11.781,11.781,11.781,11.781
EURNOK,20250730,022200,11.782,11.783,11.782,11.782
EURNOK,20250730,022300,11.783,11.783,11.782,11.783
EURNOK,20250730,022400,11.782,11.783,11.782,11.783
EURNOK,20250730,022500,11.783,11.783,11.782,11.783
EURNOK,20250730,022600,11.782,11.784,11.782,11.784
EURNOK,20250730,022700,11.783,11.784,11.783,11.784
EURNOK,20250730,022800,11.784,11.784,11.784,11.784
EURNOK,20250730,022900,11.784,11.784,11.783,11.783
EURNOK,20250730,023000,11.784,11.784,11.783,11.783
EURNOK,20250730,023100,11.783,11.783,11.783,11.783
EURNOK,20250730,023200,11.782,11.784,11.782,11.783
EURNOK,20250730,023300,11.784,11.784,11.783,11.783
EURNOK,20250730,023400,11.784,11.785,11.784,11.785
EURNOK,20250730,023500,11.784,11.785,11.784,11.785
EURNOK,20250730,023600,11.784,11.785,11.784,11.785
EURNOK,20250730,023700,11.785,11.785,11.784,11.784
EURNOK,20250730,023800,11.784,11.784,11.784,11.784
EURNOK,20250730,023900,11.785,11.785,11.784,11.784
EURNOK,20250730,024000,11.784,11.784,11.784,11.784
EURNOK,20250730,024100,11.784,11.784,11.783,11.783
EURNOK,20250730,024200,11.784,11.784,11.783,11.784
EURNOK,20250730,024300,11.783,11.784,11.783,11.784
EURNOK,20250730,024400,11.784,11.784,11.784,11.784
EURNOK,20250730,024500,11.783,11.784,11.783,11.783
EURNOK,20250730,024600,11.783,11.783,11.783,11.783
EURNOK,20250730,024700,11.783,11.784,11.783,11.783
EURNOK,20250730,024800,11.784,11.784,11.783,11.783
EURNOK,20250730,024900,11.784,11.784,11.783,11.784
EURNOK,20250730,025000,11.784,11.784,11.783,11.784
EURNOK,20250730,025100,11.783,11.783,11.783,11.783
EURNOK,20250730,025200,11.782,11.782,11.782,11.782
EURNOK,20250730,025300,11.782,11.782,11.782,11.782
EURNOK,20250730,025400,11.783,11.783,11.782,11.783
EURNOK,20250730,025500,11.784,11.784,11.783,11.783
EURNOK,20250730,025600,11.784,11.784,11.783,11.784
EURNOK,20250730,025700,11.785,11.785,11.785,11.785
EURNOK,20250730,025800,11.784,11.784,11.782,11.782
EURNOK,20250730,025900,11.781,11.781,11.780,11.780
EURNOK,20250730,030000,11.780,11.780,11.780,11.780
EURNOK,20250730,030100,11.779,11.780,11.779,11.779
EURNOK,20250730,030200,11.780,11.780,11.780,11.780
EURNOK,20250730,030300,11.779,11.780,11.779,11.780
EURNOK,20250730,030400,11.780,11.781,11.780,11.780
EURNOK,20250730,030500,11.781,11.783,11.781,11.782
EURNOK,20250730,030600,11.783,11.783,11.783,11.783
EURNOK,20250730,030700,11.783,11.783,11.783,11.783
EURNOK,20250730,030800,11.783,11.783,11.783,11.783
EURNOK,20250730,030900,11.783,11.783,11.783,11.783
EURNOK,20250730,031000,11.783,11.784,11.783,11.784
EURNOK,20250730,031100,11.783,11.783,11.783,11.783
EURNOK,20250730,031200,11.783,11.784,11.783,11.784
EURNOK,20250730,031300,11.783,11.783,11.783,11.783
EURNOK,20250730,031400,11.783,11.783,11.783,11.783
EURNOK,20250730,031500,11.783,11.784,11.783,11.783
EURNOK,20250730,031600,11.783,11.783,11.783,11.783
EURNOK,20250730,031700,11.782,11.782,11.781,11.781
EURNOK,20250730,031800,11.782,11.782,11.781,11.781
EURNOK,20250730,031900,11.782,11.783,11.782,11.783
EURNOK,20250730,032000,11.784,11.784,11.784,11.784
EURNOK,20250730,032100,11.783,11.783,11.783,11.783
EURNOK,20250730,032200,11.783,11.784,11.783,11.784
EURNOK,20250730,032300,11.784,11.784,11.783,11.783
EURNOK,20250730,032400,11.783,11.783,11.783,11.783
EURNOK,20250730,032500,11.782,11.783,11.782,11.782
EURNOK,20250730,032600,11.783,11.783,11.783,11.783
EURNOK,20250730,032700,11.783,11.783,11.783,11.783
EURNOK,20250730,032800,11.783,11.783,11.783,11.783
EURNOK,20250730,032900,11.783,11.785,11.783,11.785
EURNOK,20250730,033000,11.784,11.785,11.784,11.784
EURNOK,20250730,033100,11.783,11.785,11.783,11.785
EURNOK,20250730,033200,11.786,11.786,11.786,11.786
EURNOK,20250730,033300,11.786,11.786,11.784,11.785
EURNOK,20250730,033400,11.784,11.785,11.784,11.785
EURNOK,20250730,033500,11.784,11.784,11.784,11.784
EURNOK,20250730,033600,11.785,11.785,11.784,11.784
EURNOK,20250730,033700,11.783,11.784,11.783,11.784
EURNOK,20250730,033800,11.785,11.785,11.784,11.785
EURNOK,20250730,033900,11.785,11.786,11.785,11.785
EURNOK,20250730,034000,11.786,11.786,11.786,11.786
EURNOK,20250730,034100,11.786,11.786,11.785,11.785
EURNOK,20250730,034200,11.786,11.786,11.783,11.783
EURNOK,20250730,034300,11.782,11.783,11.782,11.783
EURNOK,20250730,034400,11.783,11.783,11.783,11.783
EURNOK,20250730,034500,11.782,11.782,11.782,11.782
EURNOK,20250730,034600,11.781,11.782,11.781,11.782
EURNOK,20250730,034700,11.783,11.783,11.783,11.783
EURNOK,20250730,034800,11.783,11.783,11.782,11.783
EURNOK,20250730,034900,11.782,11.782,11.782,11.782
EURNOK,20250730,035000,11.781,11.781,11.780,11.780
EURNOK,20250730,035100,11.780,11.780,11.780,11.780
EURNOK,20250730,035200,11.780,11.780,11.780,11.780
EURNOK,20250730,035300,11.780,11.780,11.780,11.780
EURNOK,20250730,035400,11.780,11.780,11.778,11.778
EURNOK,20250730,035500,11.777,11.778,11.777,11.778
EURNOK,20250730,035600,11.779,11.779,11.779,11.779
EURNOK,20250730,035700,11.778,11.779,11.778,11.779
EURNOK,20250730,035800,11.779,11.779,11.778,11.778
EURNOK,20250730,035900,11.777,11.779,11.777,11.779
EURNOK,20250730,040000,11.779,11.779,11.779,11.779
EURNOK,20250730,040100,11.779,11.780,11.779,11.780
EURNOK,20250730,040200,11.779,11.780,11.779,11.779
EURNOK,20250730,040300,11.778,11.778,11.778,11.778
EURNOK,20250730,040400,11.778,11.778,11.778,11.778
EURNOK,20250730,040500,11.778,11.779,11.777,11.779
EURNOK,20250730,040600,11.779,11.779,11.779,11.779
EURNOK,20250730,040700,11.780,11.780,11.780,11.780
EURNOK,20250730,040800,11.779,11.780,11.779,11.780
EURNOK,20250730,040900,11.780,11.780,11.780,11.780
EURNOK,20250730,041000,11.780,11.780,11.780,11.780
EURNOK,20250730,041100,11.779,11.780,11.779,11.779
EURNOK,20250730,041200,11.779,11.780,11.779,11.779
EURNOK,20250730,041300,11.780,11.780,11.780,11.780
EURNOK,20250730,041400,11.780,11.780,11.780,11.780
EURNOK,20250730,041500,11.779,11.780,11.779,11.780
EURNOK,20250730,041600,11.779,11.780,11.779,11.780
EURNOK,20250730,041700,11.780,11.780,11.780,11.780
EURNOK,20250730,041800,11.779,11.780,11.779,11.780
EURNOK,20250730,041900,11.779,11.780,11.779,11.780
EURNOK,20250730,042000,11.780,11.780,11.779,11.779
EURNOK,20250730,042100,11.780,11.781,11.780,11.781
EURNOK,20250730,042200,11.780,11.781,11.780,11.781
EURNOK,20250730,042300,11.780,11.781,11.780,11.781
EURNOK,20250730,042400,11.782,11.782,11.782,11.782
EURNOK,20250730,042500,11.782,11.782,11.782,11.782
EURNOK,20250730,042600,11.782,11.782,11.782,11.782
EURNOK,20250730,042700,11.782,11.782,11.782,11.782
EURNOK,20250730,042800,11.782,11.782,11.781,11.782
EURNOK,20250730,042900,11.782,11.783,11.782,11.783
EURNOK,20250730,043000,11.782,11.782,11.781,11.781
EURNOK,20250730,043100,11.782,11.782,11.782,11.782
EURNOK,20250730,043200,11.782,11.783,11.782,11.783
EURNOK,20250730,043300,11.783,11.783,11.783,11.783
EURNOK,20250730,043400,11.783,11.783,11.783,11.783
EURNOK,20250730,043500,11.782,11.782,11.782,11.782
EURNOK,20250730,043600,11.782,11.782,11.782,11.782
EURNOK,20250730,043700,11.781,11.782,11.781,11.782
EURNOK,20250730,043800,11.783,11.783,11.783,11.783
EURNOK,20250730,043900,11.783,11.783,11.783,11.783
EURNOK,20250730,044000,11.783,11.783,11.783,11.783
EURNOK,20250730,044100,11.783,11.783,11.782,11.783
EURNOK,20250730,044200,11.783,11.783,11.783,11.783
EURNOK,20250730,044300,11.783,11.783,11.783,11.783
EURNOK,20250730,044400,11.783,11.784,11.783,11.784
EURNOK,20250730,044500,11.783,11.785,11.783,11.785
EURNOK,20250730,044600,11.784,11.784,11.783,11.783
EURNOK,20250730,044700,11.783,11.783,11.782,11.782
EURNOK,20250730,044800,11.783,11.783,11.782,11.782
EURNOK,20250730,044900,11.783,11.783,11.783,11.783
EURNOK,20250730,045000,11.783,11.783,11.783,11.783
EURNOK,20250730,045100,11.783,11.783,11.783,11.783
EURNOK,20250730,045200,11.783,11.783,11.783,11.783
EURNOK,20250730,045300,11.783,11.783,11.783,11.783
EURNOK,20250730,045400,11.783,11.783,11.783,11.783
EURNOK,20250730,045500,11.783,11.783,11.783,11.783
EURNOK,20250730,045600,11.783,11.783,11.783,11.783
EURNOK,20250730,045700,11.782,11.783,11.782,11.783
EURNOK,20250730,045800,11.782,11.783,11.782,11.782
EURNOK,20250730,045900,11.783,11.783,11.782,11.782
EURNOK,20250730,050000,11.781,11.781,11.781,11.781
EURNOK,20250730,050100,11.780,11.780,11.779,11.780
EURNOK,20250730,050200,11.779,11.780,11.779,11.780
EURNOK,20250730,050300,11.780,11.780,11.780,11.780
EURNOK,20250730,050400,11.781,11.781,11.780,11.781
EURNOK,20250730,050500,11.780,11.781,11.780,11.781
EURNOK,20250730,050600,11.782,11.782,11.781,11.781
EURNOK,20250730,050700,11.780,11.781,11.780,11.781
EURNOK,20250730,050800,11.780,11.781,11.780,11.780
EURNOK,20250730,050900,11.780,11.780,11.780,11.780
EURNOK,20250730,051000,11.780,11.780,11.780,11.780
EURNOK,20250730,051100,11.779,11.779,11.779,11.779
EURNOK,20250730,051200,11.779,11.779,11.779,11.779
EURNOK,20250730,051300,11.779,11.779,11.779,11.779
EURNOK,20250730,051400,11.779,11.779,11.779,11.779
EURNOK,20250730,051500,11.779,11.780,11.779,11.780
EURNOK,20250730,051600,11.779,11.780,11.779,11.780
EURNOK,20250730,051700,11.779,11.779,11.779,11.779
EURNOK,20250730,051800,11.779,11.779,11.779,11.779
EURNOK,20250730,051900,11.779,11.780,11.779,11.780
EURNOK,20250730,052000,11.779,11.780,11.779,11.780
EURNOK,20250730,052100,11.780,11.780,11.780,11.780
EURNOK,20250730,052200,11.780,11.780,11.780,11.780
EURNOK,20250730,052300,11.781,11.781,11.780,11.780
EURNOK,20250730,052400,11.780,11.780,11.780,11.780
EURNOK,20250730,052500,11.780,11.780,11.780,11.780
EURNOK,20250730,052600,11.780,11.781,11.780,11.781
EURNOK,20250730,052700,11.780,11.780,11.780,11.780
EURNOK,20250730,052800,11.780,11.780,11.780,11.780
EURNOK,20250730,052900,11.780,11.780,11.779,11.779
EURNOK,20250730,053000,11.780,11.780,11.780,11.780
EURNOK,20250730,053100,11.780,11.780,11.780,11.780
EURNOK,20250730,053200,11.780,11.781,11.780,11.781
EURNOK,20250730,053300,11.780,11.780,11.780,11.780
EURNOK,20250730,053400,11.780,11.781,11.780,11.781
EURNOK,20250730,053500,11.781,11.781,11.781,11.781
EURNOK,20250730,053600,11.780,11.780,11.780,11.780
EURNOK,20250730,053700,11.780,11.780,11.780,11.780
EURNOK,20250730,053800,11.780,11.780,11.780,11.780
EURNOK,20250730,053900,11.780,11.780,11.779,11.779
EURNOK,20250730,054000,11.780,11.780,11.779,11.780
EURNOK,20250730,054100,11.780,11.780,11.780,11.780
EURNOK,20250730,054200,11.779,11.780,11.779,11.780
EURNOK,20250730,054300,11.780,11.780,11.780,11.780
EURNOK,20250730,054400,11.780,11.780,11.780,11.780
EURNOK,20250730,054500,11.779,11.779,11.779,11.779
EURNOK,20250730,054600,11.780,11.780,11.780,11.780
EURNOK,20250730,054700,11.780,11.780,11.779,11.779
EURNOK,20250730,054800,11.779,11.779,11.779,11.779
EURNOK,20250730,054900,11.779,11.779,11.779,11.779
EURNOK,20250730,055000,11.779,11.779,11.779,11.779
EURNOK,20250730,055100,11.780,11.780,11.780,11.780
EURNOK,20250730,055200,11.780,11.780,11.779,11.780
EURNOK,20250730,055300,11.780,11.780,11.780,11.780
EURNOK,20250730,055400,11.779,11.779,11.779,11.779
EURNOK,20250730,055500,11.780,11.780,11.779,11.780
EURNOK,20250730,055600,11.780,11.780,11.780,11.780
EURNOK,20250730,055700,11.780,11.780,11.780,11.780
EURNOK,20250730,055800,11.780,11.780,11.780,11.780
EURNOK,20250730,055900,11.780,11.780,11.780,11.780
EURNOK,20250730,060000,11.779,11.780,11.779,11.780
EURNOK,20250730,060100,11.779,11.781,11.779,11.780
EURNOK,20250730,060200,11.779,11.780,11.779,11.779
EURNOK,20250730,060300,11.780,11.780,11.780,11.780
EURNOK,20250730,060400,11.780,11.781,11.779,11.780
EURNOK,20250730,060500,11.780,11.780,11.780,11.780
EURNOK,20250730,060600,11.780,11.780,11.780,11.780
EURNOK,20250730,060700,11.779,11.779,11.779,11.779
EURNOK,20250730,060800,11.779,11.779,11.779,11.779
EURNOK,20250730,060900,11.779,11.779,11.778,11.778
EURNOK,20250730,061000,11.777,11.778,11.777,11.777
EURNOK,20250730,061100,11.776,11.776,11.776,11.776
EURNOK,20250730,061200,11.775,11.775,11.775,11.775
EURNOK,20250730,061300,11.775,11.775,11.775,11.775
EURNOK,20250730,061400,11.775,11.775,11.775,11.775
EURNOK,20250730,061500,11.775,11.775,11.775,11.775
EURNOK,20250730,061600,11.776,11.776,11.775,11.775
EURNOK,20250730,061700,11.775,11.776,11.775,11.775
EURNOK,20250730,061800,11.774,11.775,11.774,11.775
EURNOK,20250730,061900,11.774,11.775,11.774,11.775
EURNOK,20250730,062000,11.775,11.775,11.775,11.775
EURNOK,20250730,062100,11.776,11.776,11.776,11.776
EURNOK,20250730,062200,11.776,11.776,11.776,11.776
EURNOK,20250730,062300,11.776,11.777,11.776,11.777
EURNOK,20250730,062400,11.778,11.778,11.777,11.777
EURNOK,20250730,062500,11.778,11.778,11.778,11.778
EURNOK,20250730,062600,11.778,11.778,11.778,11.778
EURNOK,20250730,062700,11.777,11.777,11.777,11.777
EURNOK,20250730,062800,11.777,11.777,11.777,11.777
EURNOK,20250730,062900,11.777,11.777,11.776,11.777
EURNOK,20250730,063000,11.777,11.777,11.777,11.777
EURNOK,20250730,063100,11.777,11.777,11.777,11.777
EURNOK,20250730,063200,11.776,11.777,11.776,11.776
EURNOK,20250730,063300,11.777,11.777,11.777,11.777
EURNOK,20250730,063400,11.777,11.777,11.777,11.777
EURNOK,20250730,063500,11.777,11.777,11.777,11.777
EURNOK,20250730,063600,11.777,11.777,11.777,11.777
EURNOK,20250730,063700,11.777,11.778,11.777,11.777
EURNOK,20250730,063800,11.778,11.778,11.777,11.777
EURNOK,20250730,063900,11.778,11.778,11.777,11.778
EURNOK,20250730,064000,11.777,11.778,11.777,11.778
EURNOK,20250730,064100,11.777,11.777,11.777,11.777
EURNOK,20250730,064200,11.778,11.778,11.777,11.778
EURNOK,20250730,064300,11.777,11.777,11.777,11.777
EURNOK,20250730,064400,11.778,11.778,11.777,11.778
EURNOK,20250730,064500,11.778,11.778,11.778,11.778
EURNOK,20250730,064600,11.778,11.778,11.778,11.778
EURNOK,20250730,064700,11.778,11.779,11.778,11.779
EURNOK,20250730,064800,11.779,11.779,11.779,11.779
EURNOK,20250730,064900,11.778,11.778,11.778,11.778
EURNOK,20250730,065000,11.779,11.779,11.778,11.778
EURNOK,20250730,065100,11.779,11.779,11.778,11.779
EURNOK,20250730,065200,11.779,11.779,11.779,11.779
EURNOK,20250730,065300,11.779,11.779,11.779,11.779
EURNOK,20250730,065400,11.779,11.779,11.779,11.779
EURNOK,20250730,065500,11.779,11.779,11.779,11.779
EURNOK,20250730,065600,11.779,11.779,11.779,11.779
EURNOK,20250730,065700,11.779,11.779,11.779,11.779
EURNOK,20250730,065800,11.779,11.779,11.778,11.779
EURNOK,20250730,065900,11.778,11.778,11.778,11.778
EURNOK,20250730,070000,11.778,11.778,11.778,11.778
EURNOK,20250730,070100,11.778,11.778,11.778,11.778
EURNOK,20250730,070200,11.777,11.777,11.777,11.777
EURNOK,20250730,070300,11.777,11.777,11.776,11.777
EURNOK,20250730,070400,11.776,11.776,11.776,11.776
EURNOK,20250730,070500,11.776,11.777,11.776,11.777
EURNOK,20250730,070600,11.777,11.777,11.776,11.776
EURNOK,20250730,070700,11.777,11.777,11.777,11.777
EURNOK,20250730,070800,11.776,11.776,11.776,11.776
EURNOK,20250730,070900,11.776,11.776,11.776,11.776
EURNOK,20250730,071000,11.776,11.777,11.776,11.776
EURNOK,20250730,071100,11.776,11.777,11.776,11.777
EURNOK,20250730,071200,11.776,11.777,11.776,11.777
EURNOK,20250730,071300,11.777,11.777,11.776,11.776
EURNOK,20250730,071400,11.776,11.776,11.776,11.776
EURNOK,20250730,071500,11.776,11.776,11.776,11.776
EURNOK,20250730,071600,11.775,11.776,11.775,11.776
EURNOK,20250730,071700,11.776,11.776,11.776,11.776
EURNOK,20250730,071800,11.776,11.776,11.776,11.776
EURNOK,20250730,071900,11.775,11.776,11.775,11.775
EURNOK,20250730,072000,11.775,11.776,11.775,11.776
EURNOK,20250730,072100,11.775,11.776,11.775,11.775
EURNOK,20250730,072200,11.775,11.775,11.775,11.775
EURNOK,20250730,072300,11.774,11.775,11.774,11.775
EURNOK,20250730,072400,11.775,11.776,11.775,11.775
EURNOK,20250730,072500,11.775,11.775,11.775,11.775
EURNOK,20250730,072600,11.775,11.776,11.775,11.776
EURNOK,20250730,072700,11.775,11.776,11.775,11.776
EURNOK,20250730,072800,11.775,11.776,11.775,11.776
EURNOK,20250730,072900,11.776,11.776,11.776,11.776
EURNOK,20250730,073000,11.775,11.776,11.775,11.776
EURNOK,20250730,073100,11.775,11.776,11.775,11.775
EURNOK,20250730,073200,11.775,11.775,11.774,11.775
EURNOK,20250730,073300,11.776,11.776,11.776,11.776
EURNOK,20250730,073400,11.775,11.776,11.775,11.776
EURNOK,20250730,073500,11.776,11.776,11.775,11.775
EURNOK,20250730,073600,11.776,11.776,11.775,11.775
EURNOK,20250730,073700,11.775,11.775,11.775,11.775
EURNOK,20250730,073800,11.775,11.775,11.775,11.775
EURNOK,20250730,073900,11.775,11.775,11.775,11.775
EURNOK,20250730,074000,11.775,11.776,11.775,11.776
EURNOK,20250730,074100,11.775,11.776,11.775,11.775
EURNOK,20250730,074200,11.775,11.775,11.775,11.775
EURNOK,20250730,074300,11.776,11.776,11.775,11.776
EURNOK,20250730,074400,11.775,11.775,11.775,11.775
EURNOK,20250730,074500,11.775,11.775,11.775,11.775
EURNOK,20250730,074600,11.775,11.775,11.774,11.775
EURNOK,20250730,074700,11.775,11.775,11.775,11.775
EURNOK,20250730,074800,11.775,11.775,11.774,11.775
EURNOK,20250730,074900,11.776,11.776,11.776,11.776
EURNOK,20250730,075000,11.776,11.776,11.776,11.776
EURNOK,20250730,075100,11.776,11.776,11.776,11.776
EURNOK,20250730,075200,11.776,11.776,11.776,11.776
EURNOK,20250730,075300,11.776,11.776,11.775,11.775
EURNOK,20250730,075400,11.775,11.775,11.775,11.775
EURNOK,20250730,075500,11.775,11.775,11.774,11.774
EURNOK,20250730,075600,11.773,11.773,11.773,11.773
EURNOK,20250730,075700,11.773,11.775,11.773,11.775
EURNOK,20250730,075800,11.776,11.776,11.775,11.776
EURNOK,20250730,075900,11.777,11.777,11.776,11.776
EURNOK,20250730,080000,11.776,11.777,11.776,11.777
EURNOK,20250730,080100,11.776,11.778,11.776,11.777
EURNOK,20250730,080200,11.776,11.776,11.776,11.776
EURNOK,20250730,080300,11.776,11.776,11.775,11.775
EURNOK,20250730,080400,11.776,11.776,11.775,11.776
EURNOK,20250730,080500,11.775,11.776,11.775,11.775
EURNOK,20250730,080600,11.776,11.777,11.775,11.775
EURNOK,20250730,080700,11.774,11.775,11.774,11.775
EURNOK,20250730,080800,11.774,11.775,11.774,11.774
EURNOK,20250730,080900,11.775,11.776,11.775,11.775
EURNOK,20250730,081000,11.776,11.776,11.776,11.776
EURNOK,20250730,081100,11.776,11.776,11.775,11.776
EURNOK,20250730,081200,11.777,11.779,11.777,11.779
EURNOK,20250730,081300,11.778,11.778,11.777,11.778
EURNOK,20250730,081400,11.778,11.778,11.778,11.778
EURNOK,20250730,081500,11.779,11.779,11.779,11.779
EURNOK,20250730,081600,11.778,11.778,11.778,11.778
EURNOK,20250730,081700,11.778,11.778,11.778,11.778
EURNOK,20250730,081800,11.778,11.778,11.777,11.777
EURNOK,20250730,081900,11.778,11.778,11.778,11.778
EURNOK,20250730,082000,11.778,11.778,11.777,11.778
EURNOK,20250730,082100,11.777,11.779,11.777,11.779
EURNOK,20250730,082200,11.779,11.779,11.778,11.778
EURNOK,20250730,082300,11.778,11.778,11.778,11.778
EURNOK,20250730,082400,11.778,11.778,11.778,11.778
EURNOK,20250730,082500,11.777,11.778,11.777,11.777
EURNOK,20250730,082600,11.778,11.778,11.776,11.777
EURNOK,20250730,082700,11.776,11.777,11.776,11.777
EURNOK,20250730,082800,11.775,11.775,11.774,11.774
EURNOK,20250730,082900,11.775,11.775,11.775,11.775
EURNOK,20250730,083000,11.774,11.775,11.774,11.775
EURNOK,20250730,083100,11.774,11.775,11.774,11.775
EURNOK,20250730,083200,11.774,11.774,11.774,11.774
EURNOK,20250730,083300,11.774,11.776,11.774,11.776
EURNOK,20250730,083400,11.775,11.776,11.775,11.776
EURNOK,20250730,083500,11.775,11.776,11.775,11.775
EURNOK,20250730,083600,11.776,11.776,11.774,11.774
EURNOK,20250730,083700,11.774,11.774,11.774,11.774
EURNOK,20250730,083800,11.774,11.774,11.774,11.774
EURNOK,20250730,083900,11.774,11.774,11.774,11.774
EURNOK,20250730,084000,11.775,11.775,11.774,11.774
EURNOK,20250730,084100,11.775,11.776,11.774,11.776
EURNOK,20250730,084200,11.777,11.778,11.777,11.778
EURNOK,20250730,084300,11.777,11.777,11.776,11.776
EURNOK,20250730,084400,11.777,11.777,11.776,11.776
EURNOK,20250730,084500,11.776,11.777,11.776,11.777
EURNOK,20250730,084600,11.778,11.780,11.777,11.780
EURNOK,20250730,084700,11.779,11.779,11.779,11.779
EURNOK,20250730,084800,11.779,11.779,11.779,11.779
EURNOK,20250730,084900,11.779,11.779,11.779,11.779
EURNOK,20250730,085000,11.779,11.779,11.779,11.779
EURNOK,20250730,085100,11.779,11.782,11.779,11.782
EURNOK,20250730,085200,11.783,11.783,11.782,11.783
EURNOK,20250730,085300,11.782,11.783,11.781,11.783
EURNOK,20250730,085400,11.784,11.784,11.783,11.783
EURNOK,20250730,085500,11.784,11.785,11.783,11.785
EURNOK,20250730,085600,11.784,11.784,11.783,11.783
EURNOK,20250730,085700,11.782,11.782,11.780,11.782
EURNOK,20250730,085800,11.781,11.781,11.780,11.780
EURNOK,20250730,085900,11.780,11.780,11.779,11.779
EURNOK,20250730,090000,11.778,11.782,11.778,11.782
EURNOK,20250730,090100,11.783,11.787,11.781,11.782
EURNOK,20250730,090200,11.783,11.783,11.780,11.782
EURNOK,20250730,090300,11.783,11.783,11.781,11.781
EURNOK,20250730,090400,11.780,11.781,11.780,11.781
EURNOK,20250730,090500,11.782,11.782,11.780,11.780
EURNOK,20250730,090600,11.779,11.780,11.776,11.776
EURNOK,20250730,090700,11.777,11.777,11.775,11.775
EURNOK,20250730,090800,11.775,11.775,11.774,11.775
EURNOK,20250730,090900,11.774,11.776,11.774,11.776
EURNOK,20250730,091000,11.775,11.775,11.774,11.774
EURNOK,20250730,091100,11.775,11.775,11.774,11.775
EURNOK,20250730,091200,11.776,11.776,11.775,11.776
EURNOK,20250730,091300,11.777,11.777,11.776,11.776
EURNOK,20250730,091400,11.777,11.777,11.777,11.777
EURNOK,20250730,091500,11.777,11.778,11.777,11.778
EURNOK,20250730,091600,11.777,11.777,11.777,11.777
EURNOK,20250730,091700,11.777,11.777,11.775,11.775
EURNOK,20250730,091800,11.774,11.774,11.773,11.773
EURNOK,20250730,091900,11.772,11.773,11.772,11.773
EURNOK,20250730,092000,11.772,11.772,11.769,11.769
EURNOK,20250730,092100,11.770,11.770,11.770,11.770
EURNOK,20250730,092200,11.770,11.770,11.768,11.768
EURNOK,20250730,092300,11.769,11.769,11.765,11.765
EURNOK,20250730,092400,11.764,11.764,11.761,11.761
EURNOK,20250730,092500,11.762,11.764,11.761,11.761
EURNOK,20250730,092600,11.760,11.760,11.760,11.760
EURNOK,20250730,092700,11.761,11.763,11.761,11.763
EURNOK,20250730,092800,11.764,11.764,11.762,11.762
EURNOK,20250730,092900,11.761,11.761,11.760,11.760
EURNOK,20250730,093000,11.761,11.763,11.761,11.763
EURNOK,20250730,093100,11.762,11.762,11.761,11.761
EURNOK,20250730,093200,11.760,11.760,11.759,11.759
EURNOK,20250730,093300,11.760,11.761,11.760,11.761
EURNOK,20250730,093400,11.760,11.761,11.760,11.760
EURNOK,20250730,093500,11.759,11.759,11.759,11.759
EURNOK,20250730,093600,11.759,11.759,11.758,11.758
EURNOK,20250730,093700,11.757,11.757,11.755,11.755
EURNOK,20250730,093800,11.756,11.756,11.755,11.755
EURNOK,20250730,093900,11.754,11.756,11.754,11.755
EURNOK,20250730,094000,11.755,11.755,11.755,11.755
EURNOK,20250730,094100,11.754,11.754,11.754,11.754
EURNOK,20250730,094200,11.754,11.754,11.753,11.754
EURNOK,20250730,094300,11.753,11.755,11.753,11.755
EURNOK,20250730,094400,11.754,11.757,11.754,11.757
EURNOK,20250730,094500,11.758,11.759,11.758,11.759
EURNOK,20250730,094600,11.758,11.760,11.758,11.760
EURNOK,20250730,094700,11.759,11.759,11.755,11.755
EURNOK,20250730,094800,11.754,11.754,11.753,11.753
EURNOK,20250730,094900,11.754,11.755,11.754,11.755
EURNOK,20250730,095000,11.755,11.756,11.755,11.756
EURNOK,20250730,095100,11.755,11.755,11.754,11.755
EURNOK,20250730,095200,11.754,11.755,11.754,11.754
EURNOK,20250730,095300,11.755,11.755,11.752,11.753
EURNOK,20250730,095400,11.752,11.752,11.751,11.751
EURNOK,20250730,095500,11.750,11.751,11.748,11.748
EURNOK,20250730,095600,11.749,11.750,11.748,11.748
EURNOK,20250730,095700,11.748,11.748,11.748,11.748
EURNOK,20250730,095800,11.747,11.747,11.746,11.746
EURNOK,20250730,095900,11.745,11.745,11.744,11.744
EURNOK,20250730,100000,11.745,11.748,11.745,11.748
EURNOK,20250730,100100,11.747,11.748,11.747,11.748
EURNOK,20250730,100200,11.749,11.750,11.749,11.750
EURNOK,20250730,100300,11.749,11.750,11.749,11.749
EURNOK,20250730,100400,11.748,11.748,11.747,11.747
EURNOK,20250730,100500,11.748,11.748,11.746,11.747
EURNOK,20250730,100600,11.748,11.749,11.748,11.748
EURNOK,20250730,100700,11.749,11.749,11.748,11.749
EURNOK,20250730,100800,11.750,11.750,11.746,11.747
EURNOK,20250730,100900,11.746,11.747,11.746,11.747
EURNOK,20250730,101000,11.748,11.748,11.747,11.748
EURNOK,20250730,101100,11.749,11.751,11.749,11.751
EURNOK,20250730,101200,11.750,11.752,11.750,11.752
EURNOK,20250730,101300,11.753,11.753,11.752,11.752
EURNOK,20250730,101400,11.753,11.755,11.751,11.755
EURNOK,20250730,101500,11.754,11.755,11.754,11.755
EURNOK,20250730,101600,11.756,11.757,11.756,11.756
EURNOK,20250730,101700,11.757,11.757,11.755,11.755
EURNOK,20250730,101800,11.755,11.755,11.755,11.755
EURNOK,20250730,101900,11.756,11.756,11.755,11.755
EURNOK,20250730,102000,11.755,11.755,11.754,11.755
EURNOK,20250730,102100,11.755,11.757,11.755,11.757
EURNOK,20250730,102200,11.758,11.760,11.758,11.759
EURNOK,20250730,102300,11.760,11.761,11.760,11.760
EURNOK,20250730,102400,11.759,11.759,11.759,11.759
EURNOK,20250730,102500,11.759,11.760,11.759,11.759
EURNOK,20250730,102600,11.760,11.760,11.759,11.759
EURNOK,20250730,102700,11.758,11.759,11.758,11.759
EURNOK,20250730,102800,11.759,11.760,11.759,11.760
EURNOK,20250730,102900,11.759,11.760,11.759,11.760
EURNOK,20250730,103000,11.761,11.761,11.760,11.760
EURNOK,20250730,103100,11.761,11.762,11.761,11.762
EURNOK,20250730,103200,11.763,11.763,11.762,11.762
EURNOK,20250730,103300,11.761,11.763,11.761,11.763
EURNOK,20250730,103400,11.764,11.765,11.764,11.765
EURNOK,20250730,103500,11.764,11.765,11.764,11.765
EURNOK,20250730,103600,11.766,11.767,11.766,11.767
EURNOK,20250730,103700,11.768,11.772,11.768,11.772
EURNOK,20250730,103800,11.772,11.772,11.771,11.771
EURNOK,20250730,103900,11.772,11.772,11.772,11.772
EURNOK,20250730,104000,11.772,11.772,11.771,11.772
EURNOK,20250730,104100,11.771,11.771,11.770,11.770
EURNOK,20250730,104200,11.771,11.771,11.771,11.771
EURNOK,20250730,104300,11.770,11.770,11.770,11.770
EURNOK,20250730,104400,11.769,11.770,11.769,11.770
EURNOK,20250730,104500,11.771,11.773,11.770,11.773
EURNOK,20250730,104600,11.774,11.774,11.773,11.773
EURNOK,20250730,104700,11.773,11.774,11.773,11.774
EURNOK,20250730,104800,11.775,11.777,11.775,11.776
EURNOK,20250730,104900,11.775,11.775,11.774,11.775
EURNOK,20250730,105000,11.776,11.776,11.776,11.776
EURNOK,20250730,105100,11.776,11.777,11.776,11.777
EURNOK,20250730,105200,11.776,11.777,11.776,11.776
EURNOK,20250730,105300,11.775,11.776,11.775,11.775
EURNOK,20250730,105400,11.774,11.774,11.771,11.772
EURNOK,20250730,105500,11.771,11.772,11.771,11.772
EURNOK,20250730,105600,11.771,11.772,11.771,11.772
EURNOK,20250730,105700,11.771,11.771,11.770,11.770
EURNOK,20250730,105800,11.771,11.771,11.770,11.770
EURNOK,20250730,105900,11.769,11.769,11.769,11.769
EURNOK,20250730,110000,11.769,11.769,11.769,11.769
EURNOK,20250730,110100,11.770,11.770,11.769,11.769
EURNOK,20250730,110200,11.769,11.769,11.769,11.769
EURNOK,20250730,110300,11.770,11.771,11.770,11.770
EURNOK,20250730,110400,11.769,11.771,11.769,11.771
EURNOK,20250730,110500,11.770,11.770,11.770,11.770
EURNOK,20250730,110600,11.770,11.773,11.770,11.772
EURNOK,20250730,110700,11.771,11.772,11.771,11.772
EURNOK,20250730,110800,11.771,11.772,11.771,11.772
EURNOK,20250730,110900,11.773,11.773,11.773,11.773
EURNOK,20250730,111000,11.773,11.774,11.773,11.773
EURNOK,20250730,111100,11.772,11.774,11.772,11.773
EURNOK,20250730,111200,11.774,11.774,11.773,11.774
EURNOK,20250730,111300,11.774,11.774,11.774,11.774
EURNOK,20250730,111400,11.773,11.773,11.773,11.773
EURNOK,20250730,111500,11.774,11.774,11.772,11.773
EURNOK,20250730,111600,11.772,11.773,11.772,11.773
EURNOK,20250730,111700,11.773,11.773,11.772,11.772
EURNOK,20250730,111800,11.771,11.771,11.771,11.771
EURNOK,20250730,111900,11.771,11.771,11.771,11.771
EURNOK,20250730,112000,11.770,11.772,11.770,11.772
EURNOK,20250730,112100,11.773,11.773,11.772,11.773
EURNOK,20250730,112200,11.774,11.774,11.773,11.773
EURNOK,20250730,112300,11.774,11.774,11.773,11.774
EURNOK,20250730,112400,11.773,11.774,11.773,11.774
EURNOK,20250730,112500,11.774,11.774,11.774,11.774
EURNOK,20250730,112600,11.775,11.775,11.773,11.773
EURNOK,20250730,112700,11.774,11.774,11.773,11.774
EURNOK,20250730,112800,11.775,11.775,11.774,11.774
EURNOK,20250730,112900,11.775,11.775,11.773,11.773
EURNOK,20250730,113000,11.772,11.773,11.772,11.772
EURNOK,20250730,113100,11.773,11.775,11.773,11.774
EURNOK,20250730,113200,11.775,11.775,11.775,11.775
EURNOK,20250730,113300,11.775,11.775,11.772,11.772
EURNOK,20250730,113400,11.773,11.773,11.773,11.773
EURNOK,20250730,113500,11.772,11.772,11.771,11.771
EURNOK,20250730,113600,11.770,11.770,11.770,11.770
EURNOK,20250730,113700,11.771,11.771,11.770,11.771
EURNOK,20250730,113800,11.770,11.770,11.770,11.770
EURNOK,20250730,113900,11.770,11.770,11.770,11.770
EURNOK,20250730,114000,11.770,11.771,11.770,11.771
EURNOK,20250730,114100,11.772,11.772,11.771,11.771
EURNOK,20250730,114200,11.770,11.770,11.769,11.769
EURNOK,20250730,114300,11.770,11.770,11.769,11.769
EURNOK,20250730,114400,11.770,11.770,11.768,11.768
EURNOK,20250730,114500,11.769,11.769,11.769,11.769
EURNOK,20250730,114600,11.769,11.769,11.768,11.768
EURNOK,20250730,114700,11.769,11.769,11.768,11.768
EURNOK,20250730,114800,11.767,11.767,11.766,11.766
EURNOK,20250730,114900,11.767,11.768,11.767,11.768
EURNOK,20250730,115000,11.767,11.767,11.767,11.767
EURNOK,20250730,115100,11.768,11.768,11.767,11.768
EURNOK,20250730,115200,11.767,11.768,11.766,11.766
EURNOK,20250730,115300,11.767,11.768,11.767,11.768
EURNOK,20250730,115400,11.767,11.767,11.767,11.767
EURNOK,20250730,115500,11.767,11.767,11.766,11.766
EURNOK,20250730,115600,11.765,11.765,11.763,11.764
EURNOK,20250730,115700,11.763,11.765,11.763,11.763
EURNOK,20250730,115800,11.764,11.764,11.764,11.764
EURNOK,20250730,115900,11.764,11.764,11.763,11.763
EURNOK,20250730,120000,11.763,11.764,11.763,11.763
EURNOK,20250730,120100,11.764,11.765,11.763,11.765
EURNOK,20250730,120200,11.765,11.765,11.765,11.765
EURNOK,20250730,120300,11.764,11.765,11.764,11.765
EURNOK,20250730,120400,11.764,11.764,11.761,11.761
EURNOK,20250730,120500,11.762,11.763,11.762,11.763
EURNOK,20250730,120600,11.763,11.763,11.763,11.763
EURNOK,20250730,120700,11.764,11.764,11.763,11.763
EURNOK,20250730,120800,11.764,11.769,11.764,11.769
EURNOK,20250730,120900,11.768,11.768,11.767,11.768
EURNOK,20250730,121000,11.769,11.770,11.769,11.770
EURNOK,20250730,121100,11.771,11.772,11.771,11.772
EURNOK,20250730,121200,11.772,11.772,11.772,11.772
EURNOK,20250730,121300,11.773,11.773,11.772,11.772
EURNOK,20250730,121400,11.773,11.773,11.772,11.772
EURNOK,20250730,121500,11.772,11.772,11.772,11.772
EURNOK,20250730,121600,11.772,11.773,11.772,11.773
EURNOK,20250730,121700,11.772,11.772,11.771,11.772
EURNOK,20250730,121800,11.773,11.773,11.772,11.772
EURNOK,20250730,121900,11.772,11.772,11.772,11.772
EURNOK,20250730,122000,11.773,11.774,11.773,11.774
EURNOK,20250730,122100,11.775,11.775,11.774,11.774
EURNOK,20250730,122200,11.774,11.775,11.774,11.775
EURNOK,20250730,122300,11.774,11.775,11.774,11.774
EURNOK,20250730,122400,11.773,11.773,11.773,11.773
EURNOK,20250730,122500,11.774,11.777,11.774,11.776
EURNOK,20250730,122600,11.775,11.777,11.775,11.776
EURNOK,20250730,122700,11.776,11.777,11.776,11.777
EURNOK,20250730,122800,11.776,11.776,11.776,11.776
EURNOK,20250730,122900,11.777,11.777,11.774,11.774
EURNOK,20250730,123000,11.775,11.775,11.774,11.775
EURNOK,20250730,123100,11.776,11.776,11.775,11.775
EURNOK,20250730,123200,11.775,11.775,11.775,11.775
EURNOK,20250730,123300,11.775,11.775,11.775,11.775
EURNOK,20250730,123400,11.775,11.776,11.775,11.776
EURNOK,20250730,123500,11.776,11.777,11.776,11.777
EURNOK,20250730,123600,11.776,11.777,11.776,11.776
EURNOK,20250730,123700,11.775,11.776,11.775,11.776
EURNOK,20250730,123800,11.775,11.776,11.775,11.775
EURNOK,20250730,123900,11.774,11.775,11.774,11.774
EURNOK,20250730,124000,11.775,11.776,11.775,11.775
EURNOK,20250730,124100,11.776,11.776,11.773,11.773
EURNOK,20250730,124200,11.774,11.774,11.772,11.772
EURNOK,20250730,124300,11.773,11.774,11.772,11.774
EURNOK,20250730,124400,11.773,11.774,11.773,11.774
EURNOK,20250730,124500,11.773,11.773,11.773,11.773
EURNOK,20250730,124600,11.774,11.775,11.773,11.775
EURNOK,20250730,124700,11.774,11.774,11.774,11.774
EURNOK,20250730,124800,11.774,11.774,11.773,11.774
EURNOK,20250730,124900,11.773,11.776,11.773,11.776
EURNOK,20250730,125000,11.777,11.778,11.777,11.778
EURNOK,20250730,125100,11.778,11.779,11.778,11.779
EURNOK,20250730,125200,11.778,11.778,11.777,11.777
EURNOK,20250730,125300,11.778,11.778,11.777,11.778
EURNOK,20250730,125400,11.778,11.780,11.778,11.780
EURNOK,20250730,125500,11.779,11.780,11.779,11.779
EURNOK,20250730,125600,11.780,11.781,11.780,11.780
EURNOK,20250730,125700,11.780,11.780,11.779,11.780
EURNOK,20250730,125800,11.781,11.782,11.781,11.781
EURNOK,20250730,125900,11.781,11.781,11.781,11.781
EURNOK,20250730,130000,11.781,11.781,11.781,11.781
EURNOK,20250730,130100,11.781,11.781,11.781,11.781
EURNOK,20250730,130200,11.780,11.780,11.779,11.780
EURNOK,20250730,130300,11.779,11.780,11.778,11.778
EURNOK,20250730,130400,11.779,11.779,11.779,11.779
EURNOK,20250730,130500,11.779,11.780,11.778,11.778
EURNOK,20250730,130600,11.777,11.777,11.776,11.777
EURNOK,20250730,130700,11.777,11.778,11.777,11.778
EURNOK,20250730,130800,11.777,11.778,11.777,11.777
EURNOK,20250730,130900,11.778,11.778,11.776,11.776
EURNOK,20250730,131000,11.777,11.777,11.776,11.777
EURNOK,20250730,131100,11.776,11.776,11.774,11.774
EURNOK,20250730,131200,11.775,11.775,11.775,11.775
EURNOK,20250730,131300,11.774,11.775,11.772,11.772
EURNOK,20250730,131400,11.773,11.774,11.773,11.774
EURNOK,20250730,131500,11.775,11.775,11.774,11.774
EURNOK,20250730,131600,11.775,11.778,11.775,11.778
EURNOK,20250730,131700,11.777,11.778,11.777,11.778
EURNOK,20250730,131800,11.779,11.779,11.779,11.779
EURNOK,20250730,131900,11.780,11.781,11.780,11.780
EURNOK,20250730,132000,11.779,11.779,11.776,11.776
EURNOK,20250730,132100,11.776,11.776,11.776,11.776
EURNOK,20250730,132200,11.777,11.778,11.777,11.778
EURNOK,20250730,132300,11.777,11.777,11.776,11.776
EURNOK,20250730,132400,11.775,11.775,11.775,11.775
EURNOK,20250730,132500,11.774,11.776,11.774,11.776
EURNOK,20250730,132600,11.775,11.775,11.775,11.775
EURNOK,20250730,132700,11.774,11.775,11.774,11.775
EURNOK,20250730,132800,11.775,11.775,11.775,11.775
EURNOK,20250730,132900,11.774,11.775,11.774,11.774
EURNOK,20250730,133000,11.773,11.773,11.773,11.773
EURNOK,20250730,133100,11.774,11.774,11.774,11.774
EURNOK,20250730,133200,11.775,11.775,11.775,11.775
EURNOK,20250730,133300,11.775,11.775,11.774,11.774
EURNOK,20250730,133400,11.773,11.774,11.773,11.774
EURNOK,20250730,133500,11.774,11.774,11.774,11.774
EURNOK,20250730,133600,11.773,11.774,11.773,11.774
EURNOK,20250730,133700,11.773,11.774,11.773,11.773
EURNOK,20250730,133800,11.772,11.772,11.772,11.772
EURNOK,20250730,133900,11.773,11.773,11.771,11.772
EURNOK,20250730,134000,11.771,11.773,11.771,11.772
EURNOK,20250730,134100,11.771,11.772,11.771,11.772
EURNOK,20250730,134200,11.772,11.772,11.772,11.772
EURNOK,20250730,134300,11.771,11.773,11.771,11.773
EURNOK,20250730,134400,11.772,11.772,11.772,11.772
EURNOK,20250730,134500,11.771,11.771,11.771,11.771
EURNOK,20250730,134600,11.772,11.772,11.771,11.771
EURNOK,20250730,134700,11.770,11.771,11.770,11.771
EURNOK,20250730,134800,11.771,11.771,11.770,11.770
EURNOK,20250730,134900,11.770,11.770,11.770,11.770
EURNOK,20250730,135000,11.771,11.772,11.771,11.771
EURNOK,20250730,135100,11.772,11.772,11.771,11.771
EURNOK,20250730,135200,11.772,11.772,11.771,11.772
EURNOK,20250730,135300,11.773,11.774,11.772,11.774
EURNOK,20250730,135400,11.775,11.775,11.774,11.775
EURNOK,20250730,135500,11.776,11.776,11.776,11.776
EURNOK,20250730,135600,11.775,11.775,11.773,11.774
EURNOK,20250730,135700,11.775,11.775,11.774,11.774
EURNOK,20250730,135800,11.775,11.775,11.773,11.774
EURNOK,20250730,135900,11.773,11.773,11.772,11.772
EURNOK,20250730,140000,11.772,11.773,11.772,11.773
EURNOK,20250730,140100,11.774,11.775,11.773,11.774
EURNOK,20250730,140200,11.775,11.777,11.774,11.777
EURNOK,20250730,140300,11.778,11.780,11.778,11.780
EURNOK,20250730,140400,11.781,11.783,11.781,11.782
EURNOK,20250730,140500,11.783,11.783,11.781,11.781
EURNOK,20250730,140600,11.782,11.782,11.779,11.779
EURNOK,20250730,140700,11.778,11.779,11.777,11.779
EURNOK,20250730,140800,11.778,11.779,11.778,11.779
EURNOK,20250730,140900,11.778,11.779,11.778,11.778
EURNOK,20250730,141000,11.777,11.777,11.776,11.777
EURNOK,20250730,141100,11.779,11.779,11.778,11.778
EURNOK,20250730,141200,11.777,11.778,11.777,11.778
EURNOK,20250730,141300,11.778,11.778,11.777,11.777
EURNOK,20250730,141400,11.776,11.776,11.775,11.775
EURNOK,20250730,141500,11.776,11.778,11.776,11.777
EURNOK,20250730,141600,11.778,11.779,11.776,11.779
EURNOK,20250730,141700,11.780,11.780,11.778,11.779
EURNOK,20250730,141800,11.778,11.778,11.776,11.777
EURNOK,20250730,141900,11.778,11.778,11.776,11.777
EURNOK,20250730,142000,11.776,11.777,11.775,11.776
EURNOK,20250730,142100,11.775,11.777,11.775,11.776
EURNOK,20250730,142200,11.777,11.779,11.777,11.778
EURNOK,20250730,142300,11.777,11.777,11.776,11.776
EURNOK,20250730,142400,11.775,11.775,11.775,11.775
EURNOK,20250730,142500,11.775,11.775,11.775,11.775
EURNOK,20250730,142600,11.776,11.776,11.775,11.775
EURNOK,20250730,142700,11.774,11.776,11.774,11.776
EURNOK,20250730,142800,11.776,11.777,11.776,11.776
EURNOK,20250730,142900,11.776,11.776,11.776,11.776
EURNOK,20250730,143000,11.776,11.776,11.775,11.776
EURNOK,20250730,143100,11.775,11.777,11.775,11.776
EURNOK,20250730,143200,11.777,11.777,11.769,11.769
EURNOK,20250730,143300,11.770,11.771,11.770,11.770
EURNOK,20250730,143400,11.771,11.771,11.769,11.769
EURNOK,20250730,143500,11.768,11.776,11.768,11.776
EURNOK,20250730,143600,11.775,11.775,11.773,11.774
EURNOK,20250730,143700,11.773,11.775,11.773,11.775
EURNOK,20250730,143800,11.774,11.775,11.773,11.773
EURNOK,20250730,143900,11.772,11.774,11.771,11.771
EURNOK,20250730,144000,11.769,11.771,11.769,11.769
EURNOK,20250730,144100,11.770,11.771,11.769,11.771
EURNOK,20250730,144200,11.772,11.772,11.771,11.772
EURNOK,20250730,144300,11.771,11.773,11.771,11.772
EURNOK,20250730,144400,11.771,11.773,11.771,11.773
EURNOK,20250730,144500,11.772,11.774,11.771,11.774
EURNOK,20250730,144600,11.773,11.773,11.772,11.773
EURNOK,20250730,144700,11.772,11.773,11.772,11.773
EURNOK,20250730,144800,11.772,11.772,11.770,11.771
EURNOK,20250730,144900,11.770,11.771,11.770,11.770
EURNOK,20250730,145000,11.771,11.771,11.770,11.771
EURNOK,20250730,145100,11.772,11.774,11.770,11.774
EURNOK,20250730,145200,11.773,11.773,11.772,11.772
EURNOK,20250730,145300,11.773,11.773,11.770,11.771
EURNOK,20250730,145400,11.772,11.773,11.771,11.773
EURNOK,20250730,145500,11.772,11.772,11.769,11.769
EURNOK,20250730,145600,11.770,11.770,11.768,11.769
EURNOK,20250730,145700,11.768,11.769,11.767,11.768
EURNOK,20250730,145800,11.767,11.769,11.767,11.769
EURNOK,20250730,145900,11.770,11.771,11.769,11.769
EURNOK,20250730,150000,11.768,11.768,11.767,11.768
EURNOK,20250730,150100,11.769,11.769,11.768,11.769
EURNOK,20250730,150200,11.770,11.775,11.770,11.775
EURNOK,20250730,150300,11.774,11.775,11.773,11.775
EURNOK,20250730,150400,11.774,11.776,11.774,11.776
EURNOK,20250730,150500,11.775,11.775,11.772,11.772
EURNOK,20250730,150600,11.773,11.773,11.773,11.773
EURNOK,20250730,150700,11.772,11.774,11.772,11.773
EURNOK,20250730,150800,11.774,11.775,11.773,11.773
EURNOK,20250730,150900,11.774,11.774,11.773,11.774
EURNOK,20250730,151000,11.773,11.775,11.773,11.775
EURNOK,20250730,151100,11.774,11.775,11.774,11.775
EURNOK,20250730,151200,11.776,11.776,11.774,11.775
EURNOK,20250730,151300,11.774,11.776,11.774,11.776
EURNOK,20250730,151400,11.775,11.775,11.768,11.770
EURNOK,20250730,151500,11.769,11.773,11.769,11.772
EURNOK,20250730,151600,11.771,11.772,11.771,11.771
EURNOK,20250730,151700,11.770,11.771,11.770,11.770
EURNOK,20250730,151800,11.769,11.771,11.769,11.770
EURNOK,20250730,151900,11.769,11.771,11.769,11.770
EURNOK,20250730,152000,11.769,11.772,11.769,11.772
EURNOK,20250730,152100,11.771,11.771,11.770,11.770
EURNOK,20250730,152200,11.770,11.773,11.770,11.771
EURNOK,20250730,152300,11.772,11.773,11.772,11.773
EURNOK,20250730,152400,11.774,11.775,11.773,11.773
EURNOK,20250730,152500,11.774,11.774,11.772,11.773
EURNOK,20250730,152600,11.772,11.774,11.771,11.773
EURNOK,20250730,152700,11.774,11.775,11.774,11.774
EURNOK,20250730,152800,11.773,11.774,11.772,11.772
EURNOK,20250730,152900,11.773,11.773,11.770,11.770
EURNOK,20250730,153000,11.771,11.771,11.770,11.771
EURNOK,20250730,153100,11.770,11.772,11.770,11.772
EURNOK,20250730,153200,11.771,11.774,11.771,11.772
EURNOK,20250730,153300,11.773,11.777,11.773,11.776
EURNOK,20250730,153400,11.777,11.777,11.774,11.774
EURNOK,20250730,153500,11.775,11.775,11.773,11.775
EURNOK,20250730,153600,11.774,11.774,11.770,11.771
EURNOK,20250730,153700,11.770,11.771,11.769,11.770
EURNOK,20250730,153800,11.771,11.772,11.771,11.771
EURNOK,20250730,153900,11.770,11.771,11.770,11.771
EURNOK,20250730,154000,11.772,11.772,11.768,11.768
EURNOK,20250730,154100,11.769,11.770,11.769,11.769
EURNOK,20250730,154200,11.768,11.769,11.768,11.769
EURNOK,20250730,154300,11.768,11.769,11.768,11.768
EURNOK,20250730,154400,11.769,11.770,11.769,11.769
EURNOK,20250730,154500,11.770,11.772,11.769,11.772
EURNOK,20250730,154600,11.773,11.777,11.773,11.777
EURNOK,20250730,154700,11.778,11.778,11.776,11.776
EURNOK,20250730,154800,11.775,11.777,11.775,11.777
EURNOK,20250730,154900,11.778,11.778,11.777,11.778
EURNOK,20250730,155000,11.779,11.779,11.778,11.779
EURNOK,20250730,155100,11.780,11.782,11.779,11.779
EURNOK,20250730,155200,11.778,11.779,11.777,11.779
EURNOK,20250730,155300,11.778,11.779,11.777,11.777
EURNOK,20250730,155400,11.778,11.778,11.778,11.778
EURNOK,20250730,155500,11.779,11.779,11.778,11.778
EURNOK,20250730,155600,11.777,11.779,11.777,11.779
EURNOK,20250730,155700,11.778,11.781,11.778,11.780
EURNOK,20250730,155800,11.781,11.781,11.780,11.780
EURNOK,20250730,155900,11.779,11.780,11.779,11.780
EURNOK,20250730,160000,11.779,11.781,11.779,11.780
EURNOK,20250730,160100,11.779,11.781,11.779,11.780
EURNOK,20250730,160200,11.780,11.780,11.780,11.780
EURNOK,20250730,160300,11.781,11.781,11.780,11.780
EURNOK,20250730,160400,11.781,11.781,11.779,11.780
EURNOK,20250730,160500,11.779,11.780,11.779,11.779
EURNOK,20250730,160600,11.778,11.780,11.777,11.780
EURNOK,20250730,160700,11.779,11.779,11.779,11.779
EURNOK,20250730,160800,11.779,11.779,11.777,11.779
EURNOK,20250730,160900,11.778,11.779,11.778,11.779
EURNOK,20250730,161000,11.780,11.780,11.779,11.780
EURNOK,20250730,161100,11.781,11.781,11.780,11.780
EURNOK,20250730,161200,11.779,11.780,11.779,11.780
EURNOK,20250730,161300,11.781,11.781,11.780,11.780
EURNOK,20250730,161400,11.779,11.780,11.778,11.780
EURNOK,20250730,161500,11.781,11.781,11.780,11.780
EURNOK,20250730,161600,11.781,11.782,11.780,11.782
EURNOK,20250730,161700,11.783,11.785,11.783,11.785
EURNOK,20250730,161800,11.786,11.786,11.785,11.786
EURNOK,20250730,161900,11.787,11.788,11.787,11.787
EURNOK,20250730,162000,11.788,11.788,11.787,11.788
EURNOK,20250730,162100,11.787,11.789,11.787,11.788
EURNOK,20250730,162200,11.789,11.789,11.789,11.789
EURNOK,20250730,162300,11.789,11.789,11.788,11.788
EURNOK,20250730,162400,11.789,11.790,11.788,11.788
EURNOK,20250730,162500,11.789,11.791,11.789,11.791
EURNOK,20250730,162600,11.790,11.792,11.790,11.792
EURNOK,20250730,162700,11.791,11.792,11.791,11.792
EURNOK,20250730,162800,11.793,11.795,11.793,11.794
EURNOK,20250730,162900,11.795,11.796,11.795,11.795
EURNOK,20250730,163000,11.796,11.796,11.794,11.794
EURNOK,20250730,163100,11.795,11.796,11.794,11.795
EURNOK,20250730,163200,11.796,11.796,11.795,11.796
EURNOK,20250730,163300,11.795,11.795,11.795,11.795
EURNOK,20250730,163400,11.795,11.795,11.795,11.795
EURNOK,20250730,163500,11.796,11.797,11.796,11.796
EURNOK,20250730,163600,11.797,11.798,11.796,11.796
EURNOK,20250730,163700,11.795,11.796,11.794,11.795
EURNOK,20250730,163800,11.794,11.795,11.794,11.795
EURNOK,20250730,163900,11.794,11.795,11.794,11.795
EURNOK,20250730,164000,11.793,11.793,11.790,11.790
EURNOK,20250730,164100,11.791,11.792,11.789,11.789
EURNOK,20250730,164200,11.789,11.789,11.788,11.788
EURNOK,20250730,164300,11.787,11.787,11.785,11.785
EURNOK,20250730,164400,11.786,11.786,11.784,11.785
EURNOK,20250730,164500,11.786,11.786,11.785,11.785
EURNOK,20250730,164600,11.784,11.785,11.784,11.784
EURNOK,20250730,164700,11.783,11.785,11.783,11.785
EURNOK,20250730,164800,11.784,11.784,11.782,11.783
EURNOK,20250730,164900,11.782,11.783,11.782,11.783
EURNOK,20250730,165000,11.783,11.784,11.783,11.784
EURNOK,20250730,165100,11.785,11.785,11.782,11.782
EURNOK,20250730,165200,11.783,11.783,11.782,11.783
EURNOK,20250730,165300,11.784,11.784,11.783,11.784
EURNOK,20250730,165400,11.783,11.784,11.783,11.783
EURNOK,20250730,165500,11.782,11.783,11.782,11.782
EURNOK,20250730,165600,11.783,11.785,11.783,11.785
EURNOK,20250730,165700,11.784,11.784,11.782,11.783
EURNOK,20250730,165800,11.782,11.782,11.780,11.780
EURNOK,20250730,165900,11.779,11.780,11.777,11.777
EURNOK,20250730,170000,11.778,11.783,11.778,11.783
EURNOK,20250730,170100,11.782,11.782,11.779,11.780
EURNOK,20250730,170200,11.781,11.782,11.780,11.782
EURNOK,20250730,170300,11.781,11.782,11.781,11.781
EURNOK,20250730,170400,11.782,11.784,11.781,11.781
EURNOK,20250730,170500,11.782,11.783,11.781,11.782
EURNOK,20250730,170600,11.783,11.783,11.780,11.780
EURNOK,20250730,170700,11.781,11.782,11.781,11.782
EURNOK,20250730,170800,11.781,11.783,11.781,11.782
EURNOK,20250730,170900,11.781,11.781,11.780,11.781
EURNOK,20250730,171000,11.782,11.782,11.782,11.782
EURNOK,20250730,171100,11.781,11.782,11.781,11.781
EURNOK,20250730,171200,11.780,11.781,11.780,11.781
EURNOK,20250730,171300,11.781,11.783,11.781,11.783
EURNOK,20250730,171400,11.782,11.783,11.781,11.781
EURNOK,20250730,171500,11.782,11.783,11.781,11.783
EURNOK,20250730,171600,11.782,11.783,11.781,11.781
EURNOK,20250730,171700,11.782,11.782,11.782,11.782
EURNOK,20250730,171800,11.781,11.781,11.781,11.781
EURNOK,20250730,171900,11.781,11.782,11.781,11.782
EURNOK,20250730,172000,11.782,11.782,11.781,11.781
EURNOK,20250730,172100,11.782,11.782,11.781,11.782
EURNOK,20250730,172200,11.781,11.781,11.780,11.780
EURNOK,20250730,172300,11.781,11.781,11.780,11.780
EURNOK,20250730,172400,11.781,11.783,11.781,11.782
EURNOK,20250730,172500,11.783,11.783,11.781,11.781
EURNOK,20250730,172600,11.781,11.781,11.781,11.781
EURNOK,20250730,172700,11.780,11.781,11.780,11.781
EURNOK,20250730,172800,11.780,11.781,11.780,11.781
EURNOK,20250730,172900,11.782,11.782,11.781,11.781
EURNOK,20250730,173000,11.782,11.782,11.781,11.781
EURNOK,20250730,173100,11.780,11.780,11.779,11.780
EURNOK,20250730,173200,11.779,11.780,11.779,11.780
EURNOK,20250730,173300,11.781,11.781,11.780,11.781
EURNOK,20250730,173400,11.780,11.780,11.777,11.777
EURNOK,20250730,173500,11.777,11.778,11.777,11.778
EURNOK,20250730,173600,11.779,11.779,11.779,11.779
EURNOK,20250730,173700,11.779,11.779,11.779,11.779
EURNOK,20250730,173800,11.779,11.780,11.779,11.780
EURNOK,20250730,173900,11.779,11.779,11.779,11.779
EURNOK,20250730,174000,11.779,11.780,11.779,11.780
EURNOK,20250730,174100,11.780,11.780,11.780,11.780
EURNOK,20250730,174200,11.780,11.780,11.780,11.780
EURNOK,20250730,174300,11.779,11.780,11.779,11.779
EURNOK,20250730,174400,11.780,11.780,11.779,11.779
EURNOK,20250730,174500,11.779,11.780,11.779,11.780
EURNOK,20250730,174600,11.780,11.781,11.780,11.781
EURNOK,20250730,174700,11.780,11.780,11.780,11.780
EURNOK,20250730,174800,11.780,11.780,11.780,11.780
EURNOK,20250730,174900,11.779,11.780,11.779,11.779
EURNOK,20250730,175000,11.780,11.780,11.779,11.780
EURNOK,20250730,175100,11.779,11.780,11.779,11.780
EURNOK,20250730,175200,11.780,11.780,11.779,11.780
EURNOK,20250730,175300,11.781,11.781,11.781,11.781
EURNOK,20250730,175400,11.780,11.780,11.777,11.777
EURNOK,20250730,175500,11.776,11.777,11.776,11.777
EURNOK,20250730,175600,11.777,11.777,11.776,11.776
EURNOK,20250730,175700,11.775,11.776,11.775,11.776
EURNOK,20250730,175800,11.776,11.776,11.776,11.776
EURNOK,20250730,175900,11.776,11.776,11.775,11.775
EURNOK,20250730,180000,11.776,11.777,11.776,11.777
EURNOK,20250730,180100,11.776,11.776,11.775,11.775
EURNOK,20250730,180200,11.775,11.775,11.775,11.775
EURNOK,20250730,180300,11.775,11.775,11.775,11.775
EURNOK,20250730,180400,11.775,11.775,11.775,11.775
EURNOK,20250730,180500,11.776,11.776,11.775,11.775
EURNOK,20250730,180600,11.776,11.776,11.775,11.775
EURNOK,20250730,180700,11.775,11.776,11.775,11.776
EURNOK,20250730,180800,11.776,11.776,11.776,11.776
EURNOK,20250730,180900,11.777,11.777,11.776,11.776
EURNOK,20250730,181000,11.777,11.777,11.776,11.777
EURNOK,20250730,181100,11.776,11.777,11.776,11.776
EURNOK,20250730,181200,11.777,11.777,11.776,11.777
EURNOK,20250730,181300,11.776,11.776,11.776,11.776
EURNOK,20250730,181400,11.775,11.775,11.774,11.774
EURNOK,20250730,181500,11.775,11.775,11.774,11.774
EURNOK,20250730,181600,11.775,11.775,11.774,11.775
EURNOK,20250730,181700,11.775,11.775,11.775,11.775
EURNOK,20250730,181800,11.775,11.775,11.775,11.775
EURNOK,20250730,181900,11.776,11.776,11.774,11.774
EURNOK,20250730,182000,11.775,11.775,11.774,11.774
EURNOK,20250730,182100,11.773,11.774,11.773,11.774
EURNOK,20250730,182200,11.774,11.775,11.774,11.775
EURNOK,20250730,182300,11.775,11.775,11.775,11.775
EURNOK,20250730,182400,11.774,11.776,11.774,11.775
EURNOK,20250730,182500,11.776,11.776,11.775,11.775
EURNOK,20250730,182600,11.776,11.776,11.776,11.776
EURNOK,20250730,182700,11.776,11.776,11.774,11.774
EURNOK,20250730,182800,11.775,11.776,11.774,11.776
EURNOK,20250730,182900,11.776,11.776,11.776,11.776
EURNOK,20250730,183000,11.775,11.776,11.775,11.775
EURNOK,20250730,183100,11.776,11.776,11.775,11.775
EURNOK,20250730,183200,11.775,11.775,11.774,11.774
EURNOK,20250730,183300,11.775,11.775,11.774,11.774
EURNOK,20250730,183400,11.775,11.775,11.775,11.775
EURNOK,20250730,183500,11.775,11.775,11.775,11.775
EURNOK,20250730,183600,11.775,11.775,11.774,11.774
EURNOK,20250730,183700,11.774,11.775,11.774,11.775
EURNOK,20250730,183800,11.775,11.775,11.775,11.775
EURNOK,20250730,183900,11.775,11.775,11.775,11.775
EURNOK,20250730,184000,11.775,11.775,11.775,11.775
EURNOK,20250730,184100,11.775,11.776,11.775,11.776
EURNOK,20250730,184200,11.776,11.776,11.776,11.776
EURNOK,20250730,184300,11.776,11.776,11.776,11.776
EURNOK,20250730,184400,11.776,11.776,11.776,11.776
EURNOK,20250730,184500,11.777,11.777,11.776,11.777
EURNOK,20250730,184600,11.776,11.777,11.776,11.777
EURNOK,20250730,184700,11.777,11.777,11.777,11.777
EURNOK,20250730,184800,11.776,11.777,11.776,11.777
EURNOK,20250730,184900,11.776,11.776,11.776,11.776
EURNOK,20250730,185000,11.776,11.776,11.775,11.775
EURNOK,20250730,185100,11.776,11.776,11.775,11.775
EURNOK,20250730,185200,11.774,11.774,11.774,11.774
EURNOK,20250730,185300,11.774,11.775,11.774,11.774
EURNOK,20250730,185400,11.774,11.774,11.774,11.774
EURNOK,20250730,185500,11.774,11.774,11.774,11.774
EURNOK,20250730,185600,11.775,11.775,11.774,11.774
EURNOK,20250730,185700,11.775,11.775,11.775,11.775
EURNOK,20250730,185800,11.774,11.774,11.774,11.774
EURNOK,20250730,185900,11.774,11.774,11.772,11.773
EURNOK,20250730,190000,11.772,11.772,11.772,11.772
EURNOK,20250730,190100,11.773,11.775,11.773,11.774
EURNOK,20250730,190200,11.775,11.775,11.775,11.775
EURNOK,20250730,190300,11.774,11.774,11.774,11.774
EURNOK,20250730,190400,11.774,11.774,11.774,11.774
EURNOK,20250730,190500,11.774,11.774,11.774,11.774
EURNOK,20250730,190600,11.774,11.774,11.774,11.774
EURNOK,20250730,190700,11.774,11.774,11.774,11.774
EURNOK,20250730,190800,11.774,11.774,11.774,11.774
EURNOK,20250730,190900,11.774,11.774,11.774,11.774
EURNOK,20250730,191000,11.774,11.774,11.774,11.774
EURNOK,20250730,191100,11.774,11.774,11.774,11.774
EURNOK,20250730,191200,11.774,11.774,11.774,11.774
EURNOK,20250730,191300,11.774,11.774,11.774,11.774
EURNOK,20250730,191400,11.774,11.774,11.774,11.774
EURNOK,20250730,191500,11.774,11.774,11.774,11.774
EURNOK,20250730,191600,11.774,11.774,11.774,11.774
EURNOK,20250730,191700,11.774,11.774,11.774,11.774
EURNOK,20250730,191800,11.774,11.774,11.774,11.774
EURNOK,20250730,191900,11.774,11.774,11.774,11.774
EURNOK,20250730,192000,11.774,11.776,11.774,11.776
EURNOK,20250730,192100,11.776,11.776,11.776,11.776
EURNOK,20250730,192200,11.776,11.777,11.776,11.777
EURNOK,20250730,192300,11.777,11.777,11.777,11.777
EURNOK,20250730,192400,11.776,11.777,11.776,11.777
EURNOK,20250730,192500,11.776,11.777,11.776,11.777
EURNOK,20250730,192600,11.778,11.778,11.777,11.777
EURNOK,20250730,192700,11.777,11.777,11.777,11.777
EURNOK,20250730,192800,11.776,11.776,11.776,11.776
EURNOK,20250730,192900,11.776,11.776,11.776,11.776
EURNOK,20250730,193000,11.776,11.776,11.775,11.776
EURNOK,20250730,193100,11.776,11.776,11.776,11.776
EURNOK,20250730,193200,11.777,11.777,11.777,11.777
EURNOK,20250730,193300,11.777,11.777,11.777,11.777
EURNOK,20250730,193400,11.778,11.778,11.777,11.777
EURNOK,20250730,193500,11.776,11.777,11.776,11.777
EURNOK,20250730,193600,11.776,11.776,11.776,11.776
EURNOK,20250730,193700,11.776,11.776,11.776,11.776
EURNOK,20250730,193800,11.775,11.775,11.775,11.775
EURNOK,20250730,193900,11.775,11.775,11.774,11.774
EURNOK,20250730,194000,11.775,11.775,11.773,11.773
EURNOK,20250730,194100,11.774,11.774,11.774,11.774
EURNOK,20250730,194200,11.774,11.774,11.774,11.774
EURNOK,20250730,194300,11.774,11.774,11.773,11.773
EURNOK,20250730,194400,11.774,11.774,11.774,11.774
EURNOK,20250730,194500,11.774,11.775,11.774,11.774
EURNOK,20250730,194600,11.774,11.774,11.774,11.774
EURNOK,20250730,194700,11.774,11.774,11.774,11.774
EURNOK,20250730,194800,11.775,11.775,11.774,11.774
EURNOK,20250730,194900,11.773,11.774,11.773,11.774
EURNOK,20250730,195000,11.774,11.774,11.774,11.774
EURNOK,20250730,195100,11.774,11.774,11.774,11.774
EURNOK,20250730,195200,11.773,11.774,11.772,11.773
EURNOK,20250730,195300,11.772,11.773,11.772,11.773
EURNOK,20250730,195400,11.773,11.773,11.773,11.773
EURNOK,20250730,195500,11.773,11.773,11.773,11.773
EURNOK,20250730,195600,11.772,11.773,11.772,11.773
EURNOK,20250730,195700,11.774,11.774,11.773,11.774
EURNOK,20250730,195800,11.774,11.774,11.774,11.774
EURNOK,20250730,195900,11.773,11.774,11.772,11.774
EURNOK,20250730,200000,11.775,11.776,11.775,11.776
EURNOK,20250730,200100,11.783,11.786,11.780,11.781
EURNOK,20250730,200200,11.779,11.779,11.776,11.776
EURNOK,20250730,200300,11.777,11.779,11.775,11.777
EURNOK,20250730,200400,11.778,11.779,11.777,11.778
EURNOK,20250730,200500,11.777,11.778,11.776,11.777
EURNOK,20250730,200600,11.776,11.777,11.776,11.777
EURNOK,20250730,200700,11.776,11.777,11.776,11.776
EURNOK,20250730,200800,11.777,11.777,11.775,11.776
EURNOK,20250730,200900,11.777,11.778,11.776,11.777
EURNOK,20250730,201000,11.778,11.779,11.777,11.778
EURNOK,20250730,201100,11.779,11.779,11.774,11.775
EURNOK,20250730,201200,11.776,11.778,11.776,11.777
EURNOK,20250730,201300,11.776,11.779,11.776,11.779
EURNOK,20250730,201400,11.778,11.779,11.778,11.779
EURNOK,20250730,201500,11.778,11.779,11.778,11.778
EURNOK,20250730,201600,11.779,11.779,11.778,11.778
EURNOK,20250730,201700,11.777,11.780,11.777,11.780
EURNOK,20250730,201800,11.779,11.780,11.778,11.780
EURNOK,20250730,201900,11.779,11.780,11.779,11.780
EURNOK,20250730,202000,11.781,11.781,11.780,11.780
EURNOK,20250730,202100,11.780,11.781,11.780,11.781
EURNOK,20250730,202200,11.780,11.781,11.779,11.781
EURNOK,20250730,202300,11.780,11.781,11.780,11.780
EURNOK,20250730,202400,11.779,11.782,11.779,11.782
EURNOK,20250730,202500,11.781,11.781,11.780,11.781
EURNOK,20250730,202600,11.780,11.780,11.780,11.780
EURNOK,20250730,202700,11.781,11.781,11.780,11.780
EURNOK,20250730,202800,11.781,11.781,11.779,11.779
EURNOK,20250730,202900,11.779,11.779,11.778,11.779
EURNOK,20250730,203000,11.780,11.780,11.779,11.780
EURNOK,20250730,203100,11.779,11.779,11.776,11.777
EURNOK,20250730,203200,11.778,11.780,11.777,11.779
EURNOK,20250730,203300,11.780,11.780,11.779,11.780
EURNOK,20250730,203400,11.779,11.784,11.779,11.784
EURNOK,20250730,203500,11.785,11.785,11.782,11.785
EURNOK,20250730,203600,11.784,11.785,11.777,11.777
EURNOK,20250730,203700,11.776,11.779,11.775,11.779
EURNOK,20250730,203800,11.780,11.784,11.780,11.782
EURNOK,20250730,203900,11.783,11.784,11.781,11.783
EURNOK,20250730,204000,11.782,11.786,11.782,11.784
EURNOK,20250730,204100,11.785,11.785,11.784,11.785
EURNOK,20250730,204200,11.786,11.786,11.784,11.784
EURNOK,20250730,204300,11.783,11.783,11.781,11.782
EURNOK,20250730,204400,11.781,11.782,11.780,11.781
EURNOK,20250730,204500,11.780,11.781,11.780,11.780
EURNOK,20250730,204600,11.779,11.782,11.779,11.780
EURNOK,20250730,204700,11.781,11.781,11.780,11.780
EURNOK,20250730,204800,11.781,11.781,11.779,11.780
EURNOK,20250730,204900,11.779,11.782,11.779,11.781
EURNOK,20250730,205000,11.780,11.780,11.776,11.778
EURNOK,20250730,205100,11.777,11.778,11.773,11.774
EURNOK,20250730,205200,11.775,11.784,11.775,11.783
EURNOK,20250730,205300,11.782,11.782,11.777,11.778
EURNOK,20250730,205400,11.777,11.777,11.774,11.776
EURNOK,20250730,205500,11.775,11.779,11.773,11.779
EURNOK,20250730,205600,11.780,11.781,11.779,11.779
EURNOK,20250730,205700,11.780,11.780,11.776,11.778
EURNOK,20250730,205800,11.777,11.780,11.777,11.777
EURNOK,20250730,205900,11.776,11.779,11.775,11.775
EURNOK,20250730,210000,11.774,11.780,11.773,11.779
EURNOK,20250730,210100,11.780,11.785,11.780,11.783
EURNOK,20250730,210200,11.782,11.785,11.781,11.781
EURNOK,20250730,210300,11.780,11.782,11.780,11.780
EURNOK,20250730,210400,11.781,11.782,11.781,11.781
EURNOK,20250730,210500,11.782,11.784,11.782,11.782
EURNOK,20250730,210600,11.783,11.784,11.782,11.782
EURNOK,20250730,210700,11.783,11.785,11.783,11.785
EURNOK,20250730,210800,11.786,11.787,11.784,11.785
EURNOK,20250730,210900,11.784,11.788,11.784,11.785
EURNOK,20250730,211000,11.784,11.784,11.781,11.781
EURNOK,20250730,211100,11.780,11.782,11.780,11.781
EURNOK,20250730,211200,11.782,11.782,11.778,11.778
EURNOK,20250730,211300,11.779,11.779,11.778,11.779
EURNOK,20250730,211400,11.780,11.780,11.779,11.780
EURNOK,20250730,211500,11.779,11.781,11.779,11.781
EURNOK,20250730,211600,11.782,11.784,11.782,11.784
EURNOK,20250730,211700,11.785,11.786,11.785,11.786
EURNOK,20250730,211800,11.785,11.785,11.784,11.784
EURNOK,20250730,211900,11.785,11.786,11.784,11.784
EURNOK,20250730,212000,11.785,11.785,11.784,11.785
EURNOK,20250730,212100,11.786,11.786,11.785,11.785
EURNOK,20250730,212200,11.784,11.784,11.783,11.783
EURNOK,20250730,212300,11.784,11.785,11.784,11.784
EURNOK,20250730,212400,11.783,11.785,11.783,11.785
EURNOK,20250730,212500,11.785,11.785,11.785,11.785
EURNOK,20250730,212600,11.784,11.785,11.784,11.785
EURNOK,20250730,212700,11.784,11.784,11.782,11.782
EURNOK,20250730,212800,11.783,11.785,11.783,11.784
EURNOK,20250730,212900,11.785,11.785,11.784,11.784
EURNOK,20250730,213000,11.783,11.784,11.783,11.784
EURNOK,20250730,213100,11.784,11.784,11.783,11.783
EURNOK,20250730,213200,11.784,11.784,11.783,11.783
EURNOK,20250730,213300,11.784,11.785,11.784,11.784
EURNOK,20250730,213400,11.785,11.785,11.783,11.784
EURNOK,20250730,213500,11.785,11.785,11.784,11.784
EURNOK,20250730,213600,11.785,11.785,11.783,11.783
EURNOK,20250730,213700,11.782,11.785,11.782,11.784
EURNOK,20250730,213800,11.783,11.785,11.783,11.785
EURNOK,20250730,213900,11.785,11.785,11.784,11.785
EURNOK,20250730,214000,11.784,11.785,11.784,11.785
EURNOK,20250730,214100,11.786,11.787,11.784,11.784
EURNOK,20250730,214200,11.785,11.785,11.784,11.785
EURNOK,20250730,214300,11.784,11.785,11.784,11.785
EURNOK,20250730,214400,11.784,11.785,11.783,11.785
EURNOK,20250730,214500,11.785,11.785,11.783,11.784
EURNOK,20250730,214600,11.783,11.784,11.783,11.784
EURNOK,20250730,214700,11.783,11.784,11.783,11.783
EURNOK,20250730,214800,11.782,11.783,11.782,11.783
EURNOK,20250730,214900,11.784,11.784,11.783,11.784
EURNOK,20250730,215000,11.783,11.784,11.783,11.784
EURNOK,20250730,215100,11.783,11.783,11.782,11.782
EURNOK,20250730,215200,11.783,11.783,11.783,11.783
EURNOK,20250730,215300,11.783,11.783,11.782,11.783
EURNOK,20250730,215400,11.783,11.783,11.783,11.783
EURNOK,20250730,215500,11.783,11.783,11.783,11.783
EURNOK,20250730,215600,11.782,11.783,11.781,11.783
EURNOK,20250730,215700,11.782,11.782,11.781,11.781
EURNOK,20250730,215800,11.780,11.783,11.780,11.783
EURNOK,20250730,215900,11.784,11.785,11.783,11.783
EURNOK,20250730,220000,11.782,11.783,11.780,11.783
EURNOK,20250730,220100,11.782,11.782,11.781,11.781
EURNOK,20250730,220200,11.780,11.781,11.780,11.781
EURNOK,20250730,220300,11.782,11.782,11.780,11.780
EURNOK,20250730,220400,11.780,11.780,11.780,11.780
EURNOK,20250730,220500,11.780,11.780,11.780,11.780
EURNOK,20250730,220600,11.781,11.781,11.780,11.781
EURNOK,20250730,220700,11.780,11.782,11.780,11.781
EURNOK,20250730,220800,11.782,11.783,11.782,11.783
EURNOK,20250730,220900,11.784,11.784,11.781,11.781
EURNOK,20250730,221000,11.780,11.780,11.779,11.779
EURNOK,20250730,221100,11.780,11.780,11.779,11.779
EURNOK,20250730,221200,11.780,11.781,11.780,11.780
EURNOK,20250730,221300,11.781,11.781,11.780,11.781
EURNOK,20250730,221400,11.780,11.781,11.779,11.779
EURNOK,20250730,221500,11.780,11.781,11.780,11.780
EURNOK,20250730,221600,11.779,11.781,11.779,11.781
EURNOK,20250730,221700,11.780,11.781,11.780,11.780
EURNOK,20250730,221800,11.779,11.780,11.779,11.780
EURNOK,20250730,221900,11.779,11.780,11.779,11.780
EURNOK,20250730,222000,11.779,11.780,11.779,11.780
EURNOK,20250730,222100,11.780,11.780,11.780,11.780
EURNOK,20250730,222200,11.779,11.780,11.779,11.779
EURNOK,20250730,222300,11.780,11.780,11.778,11.778
EURNOK,20250730,222400,11.777,11.777,11.771,11.772
EURNOK,20250730,222500,11.771,11.771,11.770,11.771
EURNOK,20250730,222600,11.772,11.772,11.771,11.771
EURNOK,20250730,222700,11.772,11.775,11.772,11.775
EURNOK,20250730,222800,11.774,11.775,11.772,11.772
EURNOK,20250730,222900,11.771,11.772,11.771,11.772
EURNOK,20250730,223000,11.773,11.775,11.772,11.775
EURNOK,20250730,223100,11.776,11.777,11.776,11.777
EURNOK,20250730,223200,11.776,11.779,11.776,11.779
EURNOK,20250730,223300,11.778,11.779,11.776,11.777
EURNOK,20250730,223400,11.778,11.779,11.777,11.779
EURNOK,20250730,223500,11.778,11.779,11.777,11.777
EURNOK,20250730,223600,11.776,11.780,11.776,11.780
EURNOK,20250730,223700,11.780,11.780,11.780,11.780
EURNOK,20250730,223800,11.779,11.779,11.778,11.778
EURNOK,20250730,223900,11.777,11.778,11.775,11.775
EURNOK,20250730,224000,11.774,11.774,11.772,11.773
EURNOK,20250730,224100,11.772,11.773,11.772,11.773
EURNOK,20250730,224200,11.774,11.774,11.773,11.774
EURNOK,20250730,224300,11.773,11.773,11.773,11.773
EURNOK,20250730,224400,11.773,11.773,11.773,11.773
EURNOK,20250730,224500,11.774,11.774,11.774,11.774
EURNOK,20250730,224600,11.773,11.773,11.773,11.773
EURNOK,20250730,224700,11.773,11.774,11.773,11.773
EURNOK,20250730,224800,11.772,11.772,11.771,11.771
EURNOK,20250730,224900,11.770,11.772,11.770,11.772
EURNOK,20250730,225000,11.772,11.772,11.772,11.772
EURNOK,20250730,225100,11.773,11.773,11.770,11.770
EURNOK,20250730,225200,11.771,11.772,11.771,11.771
EURNOK,20250730,225300,11.771,11.772,11.771,11.772
EURNOK,20250730,225400,11.771,11.772,11.771,11.772
EURNOK,20250730,225500,11.772,11.772,11.772,11.772
EURNOK,20250730,225600,11.773,11.773,11.770,11.773
EURNOK,20250730,225700,11.774,11.774,11.773,11.773
EURNOK,20250730,225800,11.772,11.774,11.772,11.772
EURNOK,20250730,225900,11.773,11.775,11.773,11.774
EURNOK,20250730,230000,11.775,11.775,11.772,11.772
EURNOK,20250730,230100,11.774,11.775,11.774,11.775
EURNOK,20250730,230200,11.775,11.775,11.775,11.775
EURNOK,20250730,230300,11.775,11.775,11.775,11.775
EURNOK,20250730,230400,11.775,11.775,11.775,11.775
EURNOK,20250730,230500,11.775,11.775,11.775,11.775
EURNOK,20250730,230600,11.776,11.777,11.776,11.776
EURNOK,20250730,230700,11.776,11.776,11.776,11.776
EURNOK,20250730,230800,11.776,11.779,11.776,11.779
EURNOK,20250730,230900,11.784,11.784,11.784,11.784
EURNOK,20250730,231000,11.786,11.786,11.786,11.786
EURNOK,20250730,231100,11.786,11.786,11.786,11.786
EURNOK,20250730,231200,11.784,11.784,11.784,11.784
EURNOK,20250730,231300,11.784,11.784,11.784,11.784
EURNOK,20250730,231400,11.784,11.784,11.784,11.784
EURNOK,20250730,231500,11.784,11.784,11.784,11.784
EURNOK,20250730,231600,11.784,11.784,11.784,11.784
EURNOK,20250730,231700,11.786,11.786,11.786,11.786
EURNOK,20250730,231800,11.786,11.786,11.786,11.786
EURNOK,20250730,231900,11.786,11.786,11.786,11.786
EURNOK,20250730,232000,11.786,11.786,11.786,11.786
EURNOK,20250730,232100,11.786,11.786,11.786,11.786
EURNOK,20250730,232200,11.786,11.786,11.786,11.786
EURNOK,20250730,232300,11.787,11.788,11.787,11.788
EURNOK,20250730,232400,11.788,11.788,11.788,11.788
EURNOK,20250730,232500,11.789,11.789,11.786,11.786
EURNOK,20250730,232600,11.786,11.786,11.786,11.786
EURNOK,20250730,232700,11.786,11.786,11.785,11.785
EURNOK,20250730,232800,11.785,11.785,11.785,11.785
EURNOK,20250730,232900,11.785,11.785,11.785,11.785
EURNOK,20250730,233000,11.786,11.788,11.786,11.788
EURNOK,20250730,233100,11.789,11.789,11.786,11.786
EURNOK,20250730,233200,11.785,11.785,11.785,11.785
EURNOK,20250730,233300,11.786,11.788,11.786,11.788
EURNOK,20250730,233400,11.787,11.787,11.787,11.787
EURNOK,20250730,233500,11.788,11.788,11.788,11.788
EURNOK,20250730,233600,11.788,11.788,11.786,11.786
EURNOK,20250730,233700,11.786,11.786,11.786,11.786
EURNOK,20250730,233800,11.786,11.786,11.786,11.786
EURNOK,20250730,233900,11.785,11.786,11.785,11.786
EURNOK,20250730,234000,11.785,11.785,11.784,11.785
EURNOK,20250730,234100,11.784,11.787,11.784,11.787
EURNOK,20250730,234200,11.788,11.788,11.787,11.787
EURNOK,20250730,234300,11.786,11.787,11.786,11.787
EURNOK,20250730,234400,11.787,11.787,11.787,11.787
EURNOK,20250730,234500,11.787,11.787,11.787,11.787
EURNOK,20250730,234600,11.787,11.787,11.787,11.787
EURNOK,20250730,234700,11.786,11.786,11.784,11.784
EURNOK,20250730,234800,11.784,11.784,11.784,11.784
EURNOK,20250730,234900,11.785,11.785,11.785,11.785
EURNOK,20250730,235000,11.786,11.786,11.783,11.783
EURNOK,20250730,235100,11.784,11.786,11.784,11.785
EURNOK,20250730,235200,11.784,11.784,11.784,11.784
EURNOK,20250730,235300,11.783,11.784,11.783,11.784
EURNOK,20250730,235400,11.783,11.785,11.783,11.784
EURNOK,20250730,235500,11.783,11.785,11.783,11.785
EURNOK,20250730,235600,11.783,11.783,11.781,11.782
EURNOK,20250730,235700,11.783,11.783,11.779,11.779
EURNOK,20250730,235800,11.778,11.781,11.778,11.780
EURNOK,20250730,235900,11.779,11.779,11.778,11.779
EURNOK,20250731,000000,11.777,11.778,11.776,11.776
EURSEK,20250730,000100,11.143,11.144,11.143,11.144
EURSEK,20250730,000200,11.143,11.143,11.140,11.141
EURSEK,20250730,000300,11.140,11.143,11.140,11.143
EURSEK,20250730,000400,11.142,11.142,11.141,11.142
EURSEK,20250730,000500,11.141,11.141,11.140,11.140
EURSEK,20250730,000600,11.141,11.142,11.140,11.142
EURSEK,20250730,000700,11.141,11.142,11.140,11.141
EURSEK,20250730,000800,11.141,11.141,11.141,11.141
EURSEK,20250730,000900,11.141,11.141,11.141,11.141
EURSEK,20250730,001000,11.140,11.140,11.140,11.140
EURSEK,20250730,001100,11.141,11.141,11.140,11.140
EURSEK,20250730,001200,11.141,11.142,11.141,11.141
EURSEK,20250730,001300,11.141,11.141,11.141,11.141
EURSEK,20250730,001400,11.140,11.141,11.140,11.141
EURSEK,20250730,001500,11.141,11.141,11.140,11.141
EURSEK,20250730,001600,11.140,11.140,11.140,11.140
EURSEK,20250730,001700,11.141,11.141,11.140,11.140
EURSEK,20250730,001800,11.141,11.141,11.140,11.141
EURSEK,20250730,001900,11.140,11.141,11.140,11.141
EURSEK,20250730,002000,11.141,11.141,11.141,11.141
EURSEK,20250730,002100,11.140,11.141,11.140,11.141
EURSEK,20250730,002200,11.141,11.141,11.141,11.141
EURSEK,20250730,002300,11.142,11.142,11.141,11.142
EURSEK,20250730,002400,11.141,11.142,11.141,11.141
EURSEK,20250730,002500,11.142,11.142,11.141,11.141
EURSEK,20250730,002600,11.142,11.142,11.141,11.142
EURSEK,20250730,002700,11.141,11.141,11.141,11.141
EURSEK,20250730,002800,11.142,11.142,11.141,11.142
EURSEK,20250730,002900,11.141,11.142,11.141,11.141
EURSEK,20250730,003000,11.142,11.142,11.141,11.142
EURSEK,20250730,003100,11.143,11.143,11.142,11.142
EURSEK,20250730,003200,11.141,11.143,11.141,11.143
EURSEK,20250730,003300,11.142,11.143,11.141,11.142
EURSEK,20250730,003400,11.141,11.142,11.141,11.142
EURSEK,20250730,003500,11.141,11.142,11.141,11.141
EURSEK,20250730,003600,11.140,11.141,11.140,11.141
EURSEK,20250730,003700,11.141,11.142,11.141,11.142
EURSEK,20250730,003800,11.141,11.142,11.141,11.142
EURSEK,20250730,003900,11.142,11.142,11.142,11.142
EURSEK,20250730,004000,11.142,11.142,11.141,11.142
EURSEK,20250730,004100,11.142,11.142,11.142,11.142
EURSEK,20250730,004200,11.141,11.142,11.141,11.142
EURSEK,20250730,004300,11.142,11.142,11.142,11.142
EURSEK,20250730,004400,11.141,11.141,11.141,11.141
EURSEK,20250730,004500,11.140,11.141,11.140,11.141
EURSEK,20250730,004600,11.142,11.142,11.142,11.142
EURSEK,20250730,004700,11.142,11.142,11.142,11.142
EURSEK,20250730,004800,11.142,11.142,11.142,11.142
EURSEK,20250730,004900,11.141,11.141,11.140,11.140
EURSEK,20250730,005000,11.139,11.142,11.139,11.142
EURSEK,20250730,005100,11.141,11.141,11.141,11.141
EURSEK,20250730,005200,11.139,11.140,11.139,11.140
EURSEK,20250730,005300,11.140,11.140,11.140,11.140
EURSEK,20250730,005400,11.140,11.140,11.139,11.140
EURSEK,20250730,005500,11.139,11.140,11.139,11.140
EURSEK,20250730,005600,11.139,11.141,11.139,11.140
EURSEK,20250730,005700,11.139,11.140,11.139,11.140
EURSEK,20250730,005800,11.139,11.140,11.139,11.139
EURSEK,20250730,005900,11.140,11.142,11.140,11.140
EURSEK,20250730,010000,11.139,11.139,11.139,11.139
EURSEK,20250730,010100,11.140,11.141,11.140,11.141
EURSEK,20250730,010200,11.141,11.142,11.141,11.142
EURSEK,20250730,010300,11.142,11.142,11.142,11.142
EURSEK,20250730,010400,11.142,11.142,11.142,11.142
EURSEK,20250730,010500,11.141,11.141,11.141,11.141
EURSEK,20250730,010600,11.141,11.141,11.141,11.141
EURSEK,20250730,010700,11.141,11.141,11.141,11.141
EURSEK,20250730,010800,11.141,11.141,11.141,11.141
EURSEK,20250730,010900,11.141,11.143,11.141,11.143
EURSEK,20250730,011000,11.143,11.143,11.143,11.143
EURSEK,20250730,011100,11.143,11.143,11.143,11.143
EURSEK,20250730,011200,11.143,11.143,11.143,11.143
EURSEK,20250730,011300,11.143,11.143,11.143,11.143
EURSEK,20250730,011400,11.143,11.143,11.143,11.143
EURSEK,20250730,011500,11.144,11.144,11.144,11.144
EURSEK,20250730,011600,11.144,11.144,11.144,11.144
EURSEK,20250730,011700,11.143,11.144,11.143,11.144
EURSEK,20250730,011800,11.144,11.144,11.144,11.144
EURSEK,20250730,011900,11.144,11.144,11.144,11.144
EURSEK,20250730,012000,11.144,11.144,11.144,11.144
EURSEK,20250730,012100,11.144,11.144,11.144,11.144
EURSEK,20250730,012200,11.145,11.145,11.145,11.145
EURSEK,20250730,012300,11.144,11.145,11.144,11.145
EURSEK,20250730,012400,11.144,11.145,11.144,11.145
EURSEK,20250730,012500,11.145,11.145,11.144,11.144
EURSEK,20250730,012600,11.145,11.145,11.145,11.145
EURSEK,20250730,012700,11.145,11.145,11.144,11.144
EURSEK,20250730,012800,11.145,11.145,11.145,11.145
EURSEK,20250730,012900,11.145,11.145,11.145,11.145
EURSEK,20250730,013000,11.146,11.146,11.144,11.144
EURSEK,20250730,013100,11.145,11.145,11.145,11.145
EURSEK,20250730,013200,11.145,11.145,11.145,11.145
EURSEK,20250730,013300,11.145,11.145,11.145,11.145
EURSEK,20250730,013400,11.145,11.145,11.144,11.144
EURSEK,20250730,013500,11.145,11.145,11.145,11.145
EURSEK,20250730,013600,11.145,11.145,11.144,11.145
EURSEK,20250730,013700,11.145,11.145,11.145,11.145
EURSEK,20250730,013800,11.144,11.145,11.144,11.145
EURSEK,20250730,013900,11.144,11.145,11.144,11.145
EURSEK,20250730,014000,11.144,11.144,11.144,11.144
EURSEK,20250730,014100,11.144,11.144,11.144,11.144
EURSEK,20250730,014200,11.144,11.144,11.144,11.144
EURSEK,20250730,014300,11.144,11.144,11.144,11.144
EURSEK,20250730,014400,11.144,11.144,11.144,11.144
EURSEK,20250730,014500,11.143,11.144,11.143,11.144
EURSEK,20250730,014600,11.144,11.144,11.144,11.144
EURSEK,20250730,014700,11.144,11.144,11.144,11.144
EURSEK,20250730,014800,11.144,11.145,11.144,11.145
EURSEK,20250730,014900,11.144,11.144,11.143,11.143
EURSEK,20250730,015000,11.144,11.144,11.143,11.144
EURSEK,20250730,015100,11.144,11.144,11.143,11.143
EURSEK,20250730,015200,11.143,11.143,11.143,11.143
EURSEK,20250730,015300,11.144,11.144,11.144,11.144
EURSEK,20250730,015400,11.144,11.145,11.144,11.144
EURSEK,20250730,015500,11.144,11.144,11.144,11.144
EURSEK,20250730,015600,11.145,11.145,11.145,11.145
EURSEK,20250730,015700,11.145,11.145,11.144,11.145
EURSEK,20250730,015800,11.146,11.146,11.145,11.146
EURSEK,20250730,015900,11.145,11.145,11.145,11.145
EURSEK,20250730,020000,11.144,11.144,11.144,11.144
EURSEK,20250730,020100,11.143,11.143,11.142,11.142
EURSEK,20250730,020200,11.142,11.142,11.142,11.142
EURSEK,20250730,020300,11.141,11.142,11.141,11.142
EURSEK,20250730,020400,11.143,11.143,11.142,11.142
EURSEK,20250730,020500,11.141,11.142,11.141,11.142
EURSEK,20250730,020600,11.142,11.142,11.142,11.142
EURSEK,20250730,020700,11.141,11.143,11.141,11.142
EURSEK,20250730,020800,11.143,11.144,11.143,11.144
EURSEK,20250730,020900,11.144,11.144,11.144,11.144
EURSEK,20250730,021000,11.143,11.144,11.143,11.144
EURSEK,20250730,021100,11.144,11.144,11.144,11.144
EURSEK,20250730,021200,11.144,11.145,11.144,11.144
EURSEK,20250730,021300,11.144,11.144,11.144,11.144
EURSEK,20250730,021400,11.145,11.145,11.144,11.144
EURSEK,20250730,021500,11.144,11.144,11.144,11.144
EURSEK,20250730,021600,11.145,11.145,11.145,11.145
EURSEK,20250730,021700,11.145,11.145,11.145,11.145
EURSEK,20250730,021800,11.145,11.145,11.145,11.145
EURSEK,20250730,021900,11.145,11.145,11.144,11.145
EURSEK,20250730,022000,11.144,11.145,11.143,11.143
EURSEK,20250730,022100,11.144,11.145,11.144,11.144
EURSEK,20250730,022200,11.144,11.145,11.144,11.144
EURSEK,20250730,022300,11.145,11.145,11.144,11.145
EURSEK,20250730,022400,11.145,11.145,11.145,11.145
EURSEK,20250730,022500,11.146,11.146,11.145,11.145
EURSEK,20250730,022600,11.146,11.147,11.145,11.147
EURSEK,20250730,022700,11.146,11.147,11.145,11.146
EURSEK,20250730,022800,11.147,11.147,11.146,11.147
EURSEK,20250730,022900,11.146,11.147,11.146,11.147
EURSEK,20250730,023000,11.146,11.146,11.145,11.145
EURSEK,20250730,023100,11.144,11.144,11.144,11.144
EURSEK,20250730,023200,11.144,11.145,11.144,11.145
EURSEK,20250730,023300,11.145,11.145,11.145,11.145
EURSEK,20250730,023400,11.146,11.146,11.145,11.146
EURSEK,20250730,023500,11.147,11.147,11.146,11.146
EURSEK,20250730,023600,11.147,11.147,11.147,11.147
EURSEK,20250730,023700,11.147,11.147,11.146,11.146
EURSEK,20250730,023800,11.146,11.146,11.146,11.146
EURSEK,20250730,023900,11.146,11.146,11.146,11.146
EURSEK,20250730,024000,11.146,11.146,11.146,11.146
EURSEK,20250730,024100,11.146,11.146,11.146,11.146
EURSEK,20250730,024200,11.146,11.146,11.146,11.146
EURSEK,20250730,024300,11.146,11.146,11.145,11.145
EURSEK,20250730,024400,11.145,11.145,11.145,11.145
EURSEK,20250730,024500,11.144,11.144,11.144,11.144
EURSEK,20250730,024600,11.145,11.145,11.144,11.144
EURSEK,20250730,024700,11.145,11.145,11.144,11.144
EURSEK,20250730,024800,11.145,11.145,11.145,11.145
EURSEK,20250730,024900,11.145,11.145,11.145,11.145
EURSEK,20250730,025000,11.145,11.145,11.145,11.145
EURSEK,20250730,025100,11.145,11.145,11.145,11.145
EURSEK,20250730,025200,11.145,11.145,11.144,11.144
EURSEK,20250730,025300,11.145,11.146,11.145,11.146
EURSEK,20250730,025400,11.146,11.146,11.146,11.146
EURSEK,20250730,025500,11.145,11.146,11.145,11.145
EURSEK,20250730,025600,11.146,11.146,11.145,11.145
EURSEK,20250730,025700,11.146,11.146,11.146,11.146
EURSEK,20250730,025800,11.146,11.146,11.139,11.139
EURSEK,20250730,025900,11.137,11.138,11.136,11.138
EURSEK,20250730,030000,11.138,11.138,11.138,11.138
EURSEK,20250730,030100,11.137,11.137,11.135,11.136
EURSEK,20250730,030200,11.137,11.138,11.136,11.138
EURSEK,20250730,030300,11.139,11.139,11.139,11.139
EURSEK,20250730,030400,11.140,11.140,11.138,11.139
EURSEK,20250730,030500,11.140,11.142,11.140,11.142
EURSEK,20250730,030600,11.141,11.144,11.141,11.144
EURSEK,20250730,030700,11.145,11.146,11.145,11.146
EURSEK,20250730,030800,11.145,11.146,11.144,11.145
EURSEK,20250730,030900,11.146,11.146,11.145,11.145
EURSEK,20250730,031000,11.144,11.145,11.144,11.145
EURSEK,20250730,031100,11.144,11.145,11.144,11.145
EURSEK,20250730,031200,11.145,11.146,11.145,11.146
EURSEK,20250730,031300,11.145,11.147,11.145,11.147
EURSEK,20250730,031400,11.146,11.147,11.146,11.147
EURSEK,20250730,031500,11.146,11.147,11.146,11.146
EURSEK,20250730,031600,11.147,11.147,11.145,11.145
EURSEK,20250730,031700,11.144,11.144,11.143,11.144
EURSEK,20250730,031800,11.145,11.145,11.145,11.145
EURSEK,20250730,031900,11.145,11.146,11.145,11.146
EURSEK,20250730,032000,11.147,11.148,11.147,11.148
EURSEK,20250730,032100,11.147,11.147,11.147,11.147
EURSEK,20250730,032200,11.147,11.148,11.147,11.148
EURSEK,20250730,032300,11.147,11.147,11.147,11.147
EURSEK,20250730,032400,11.147,11.147,11.146,11.147
EURSEK,20250730,032500,11.147,11.147,11.147,11.147
EURSEK,20250730,032600,11.147,11.147,11.147,11.147
EURSEK,20250730,032700,11.148,11.148,11.147,11.147
EURSEK,20250730,032800,11.146,11.146,11.146,11.146
EURSEK,20250730,032900,11.146,11.147,11.146,11.147
EURSEK,20250730,033000,11.147,11.147,11.147,11.147
EURSEK,20250730,033100,11.146,11.146,11.145,11.145
EURSEK,20250730,033200,11.144,11.145,11.144,11.145
EURSEK,20250730,033300,11.144,11.145,11.144,11.145
EURSEK,20250730,033400,11.146,11.146,11.145,11.145
EURSEK,20250730,033500,11.145,11.145,11.144,11.144
EURSEK,20250730,033600,11.145,11.145,11.144,11.145
EURSEK,20250730,033700,11.145,11.146,11.145,11.146
EURSEK,20250730,033800,11.147,11.148,11.147,11.148
EURSEK,20250730,033900,11.147,11.147,11.147,11.147
EURSEK,20250730,034000,11.147,11.147,11.147,11.147
EURSEK,20250730,034100,11.147,11.147,11.146,11.146
EURSEK,20250730,034200,11.146,11.147,11.145,11.145
EURSEK,20250730,034300,11.146,11.147,11.146,11.147
EURSEK,20250730,034400,11.147,11.147,11.147,11.147
EURSEK,20250730,034500,11.147,11.147,11.147,11.147
EURSEK,20250730,034600,11.146,11.147,11.146,11.147
EURSEK,20250730,034700,11.147,11.147,11.147,11.147
EURSEK,20250730,034800,11.146,11.147,11.146,11.146
EURSEK,20250730,034900,11.146,11.146,11.146,11.146
EURSEK,20250730,035000,11.146,11.146,11.146,11.146
EURSEK,20250730,035100,11.145,11.145,11.145,11.145
EURSEK,20250730,035200,11.145,11.145,11.145,11.145
EURSEK,20250730,035300,11.145,11.145,11.145,11.145
EURSEK,20250730,035400,11.145,11.145,11.145,11.145
EURSEK,20250730,035500,11.144,11.145,11.144,11.145
EURSEK,20250730,035600,11.145,11.145,11.145,11.145
EURSEK,20250730,035700,11.145,11.145,11.145,11.145
EURSEK,20250730,035800,11.144,11.144,11.144,11.144
EURSEK,20250730,035900,11.145,11.145,11.144,11.145
EURSEK,20250730,040000,11.146,11.146,11.146,11.146
EURSEK,20250730,040100,11.146,11.146,11.146,11.146
EURSEK,20250730,040200,11.146,11.146,11.145,11.145
EURSEK,20250730,040300,11.144,11.145,11.144,11.145
EURSEK,20250730,040400,11.144,11.144,11.142,11.143
EURSEK,20250730,040500,11.144,11.147,11.144,11.147
EURSEK,20250730,040600,11.148,11.148,11.147,11.147
EURSEK,20250730,040700,11.147,11.147,11.147,11.147
EURSEK,20250730,040800,11.146,11.146,11.146,11.146
EURSEK,20250730,040900,11.146,11.147,11.146,11.147
EURSEK,20250730,041000,11.148,11.148,11.147,11.147
EURSEK,20250730,041100,11.146,11.146,11.146,11.146
EURSEK,20250730,041200,11.146,11.147,11.146,11.147
EURSEK,20250730,041300,11.146,11.147,11.146,11.146
EURSEK,20250730,041400,11.147,11.147,11.147,11.147
EURSEK,20250730,041500,11.146,11.146,11.146,11.146
EURSEK,20250730,041600,11.146,11.147,11.146,11.146
EURSEK,20250730,041700,11.147,11.147,11.146,11.146
EURSEK,20250730,041800,11.146,11.146,11.146,11.146
EURSEK,20250730,041900,11.145,11.146,11.145,11.146
EURSEK,20250730,042000,11.146,11.146,11.145,11.145
EURSEK,20250730,042100,11.145,11.145,11.145,11.145
EURSEK,20250730,042200,11.145,11.145,11.145,11.145
EURSEK,20250730,042300,11.144,11.146,11.144,11.146
EURSEK,20250730,042400,11.147,11.147,11.146,11.146
EURSEK,20250730,042500,11.146,11.146,11.146,11.146
EURSEK,20250730,042600,11.147,11.147,11.146,11.146
EURSEK,20250730,042700,11.145,11.146,11.145,11.146
EURSEK,20250730,042800,11.145,11.145,11.145,11.145
EURSEK,20250730,042900,11.145,11.145,11.145,11.145
EURSEK,20250730,043000,11.145,11.145,11.145,11.145
EURSEK,20250730,043100,11.145,11.146,11.145,11.146
EURSEK,20250730,043200,11.146,11.146,11.145,11.145
EURSEK,20250730,043300,11.146,11.147,11.146,11.147
EURSEK,20250730,043400,11.147,11.147,11.146,11.146
EURSEK,20250730,043500,11.146,11.146,11.146,11.146
EURSEK,20250730,043600,11.146,11.146,11.146,11.146
EURSEK,20250730,043700,11.147,11.148,11.147,11.148
EURSEK,20250730,043800,11.148,11.148,11.148,11.148
EURSEK,20250730,043900,11.147,11.147,11.147,11.147
EURSEK,20250730,044000,11.146,11.146,11.146,11.146
EURSEK,20250730,044100,11.146,11.147,11.146,11.147
EURSEK,20250730,044200,11.148,11.148,11.147,11.147
EURSEK,20250730,044300,11.148,11.148,11.148,11.148
EURSEK,20250730,044400,11.147,11.148,11.147,11.148
EURSEK,20250730,044500,11.147,11.148,11.147,11.148
EURSEK,20250730,044600,11.148,11.148,11.148,11.148
EURSEK,20250730,044700,11.147,11.147,11.147,11.147
EURSEK,20250730,044800,11.147,11.148,11.147,11.148
EURSEK,20250730,044900,11.149,11.149,11.148,11.148
EURSEK,20250730,045000,11.149,11.149,11.148,11.149
EURSEK,20250730,045100,11.149,11.149,11.149,11.149
EURSEK,20250730,045200,11.149,11.149,11.149,11.149
EURSEK,20250730,045300,11.149,11.149,11.149,11.149
EURSEK,20250730,045400,11.149,11.149,11.149,11.149
EURSEK,20250730,045500,11.148,11.148,11.148,11.148
EURSEK,20250730,045600,11.148,11.148,11.148,11.148
EURSEK,20250730,045700,11.148,11.149,11.148,11.148
EURSEK,20250730,045800,11.148,11.149,11.148,11.149
EURSEK,20250730,045900,11.148,11.148,11.144,11.144
EURSEK,20250730,050000,11.143,11.143,11.142,11.142
EURSEK,20250730,050100,11.141,11.141,11.141,11.141
EURSEK,20250730,050200,11.140,11.140,11.139,11.140
EURSEK,20250730,050300,11.140,11.141,11.140,11.141
EURSEK,20250730,050400,11.140,11.141,11.140,11.141
EURSEK,20250730,050500,11.140,11.141,11.140,11.141
EURSEK,20250730,050600,11.141,11.141,11.141,11.141
EURSEK,20250730,050700,11.140,11.140,11.139,11.140
EURSEK,20250730,050800,11.139,11.140,11.139,11.139
EURSEK,20250730,050900,11.140,11.140,11.139,11.140
EURSEK,20250730,051000,11.140,11.140,11.139,11.140
EURSEK,20250730,051100,11.139,11.139,11.137,11.137
EURSEK,20250730,051200,11.137,11.137,11.137,11.137
EURSEK,20250730,051300,11.137,11.137,11.137,11.137
EURSEK,20250730,051400,11.136,11.137,11.136,11.137
EURSEK,20250730,051500,11.136,11.136,11.136,11.136
EURSEK,20250730,051600,11.136,11.136,11.135,11.136
EURSEK,20250730,051700,11.137,11.137,11.136,11.136
EURSEK,20250730,051800,11.137,11.137,11.136,11.136
EURSEK,20250730,051900,11.137,11.137,11.136,11.136
EURSEK,20250730,052000,11.136,11.137,11.136,11.136
EURSEK,20250730,052100,11.137,11.137,11.136,11.136
EURSEK,20250730,052200,11.137,11.137,11.136,11.136
EURSEK,20250730,052300,11.137,11.137,11.137,11.137
EURSEK,20250730,052400,11.137,11.137,11.137,11.137
EURSEK,20250730,052500,11.136,11.136,11.136,11.136
EURSEK,20250730,052600,11.136,11.137,11.136,11.137
EURSEK,20250730,052700,11.137,11.137,11.136,11.136
EURSEK,20250730,052800,11.136,11.136,11.136,11.136
EURSEK,20250730,052900,11.136,11.136,11.136,11.136
EURSEK,20250730,053000,11.137,11.137,11.136,11.137
EURSEK,20250730,053100,11.137,11.137,11.137,11.137
EURSEK,20250730,053200,11.137,11.137,11.137,11.137
EURSEK,20250730,053300,11.137,11.137,11.137,11.137
EURSEK,20250730,053400,11.137,11.137,11.137,11.137
EURSEK,20250730,053500,11.137,11.137,11.137,11.137
EURSEK,20250730,053600,11.137,11.137,11.137,11.137
EURSEK,20250730,053700,11.137,11.137,11.136,11.137
EURSEK,20250730,053800,11.136,11.137,11.136,11.136
EURSEK,20250730,053900,11.136,11.136,11.136,11.136
EURSEK,20250730,054000,11.137,11.137,11.136,11.136
EURSEK,20250730,054100,11.137,11.137,11.137,11.137
EURSEK,20250730,054200,11.137,11.137,11.137,11.137
EURSEK,20250730,054300,11.137,11.137,11.137,11.137
EURSEK,20250730,054400,11.137,11.137,11.136,11.136
EURSEK,20250730,054500,11.136,11.136,11.136,11.136
EURSEK,20250730,054600,11.136,11.136,11.136,11.136
EURSEK,20250730,054700,11.135,11.135,11.135,11.135
EURSEK,20250730,054800,11.135,11.135,11.135,11.135
EURSEK,20250730,054900,11.135,11.135,11.135,11.135
EURSEK,20250730,055000,11.136,11.136,11.135,11.135
EURSEK,20250730,055100,11.135,11.135,11.135,11.135
EURSEK,20250730,055200,11.135,11.136,11.135,11.135
EURSEK,20250730,055300,11.135,11.135,11.135,11.135
EURSEK,20250730,055400,11.135,11.135,11.135,11.135
EURSEK,20250730,055500,11.135,11.135,11.135,11.135
EURSEK,20250730,055600,11.134,11.134,11.134,11.134
EURSEK,20250730,055700,11.134,11.134,11.134,11.134
EURSEK,20250730,055800,11.134,11.134,11.134,11.134
EURSEK,20250730,055900,11.135,11.135,11.134,11.134
EURSEK,20250730,060000,11.134,11.134,11.134,11.134
EURSEK,20250730,060100,11.135,11.135,11.135,11.135
EURSEK,20250730,060200,11.135,11.135,11.134,11.134
EURSEK,20250730,060300,11.135,11.135,11.134,11.135
EURSEK,20250730,060400,11.136,11.136,11.135,11.135
EURSEK,20250730,060500,11.136,11.137,11.136,11.137
EURSEK,20250730,060600,11.136,11.136,11.136,11.136
EURSEK,20250730,060700,11.136,11.136,11.135,11.136
EURSEK,20250730,060800,11.136,11.136,11.136,11.136
EURSEK,20250730,060900,11.136,11.136,11.135,11.135
EURSEK,20250730,061000,11.136,11.136,11.134,11.134
EURSEK,20250730,061100,11.135,11.135,11.134,11.134
EURSEK,20250730,061200,11.135,11.135,11.134,11.134
EURSEK,20250730,061300,11.135,11.135,11.135,11.135
EURSEK,20250730,061400,11.135,11.135,11.135,11.135
EURSEK,20250730,061500,11.135,11.135,11.135,11.135
EURSEK,20250730,061600,11.135,11.135,11.135,11.135
EURSEK,20250730,061700,11.135,11.135,11.134,11.135
EURSEK,20250730,061800,11.134,11.135,11.134,11.135
EURSEK,20250730,061900,11.135,11.135,11.135,11.135
EURSEK,20250730,062000,11.134,11.135,11.134,11.135
EURSEK,20250730,062100,11.135,11.135,11.135,11.135
EURSEK,20250730,062200,11.135,11.135,11.135,11.135
EURSEK,20250730,062300,11.135,11.135,11.135,11.135
EURSEK,20250730,062400,11.135,11.135,11.135,11.135
EURSEK,20250730,062500,11.136,11.136,11.136,11.136
EURSEK,20250730,062600,11.136,11.136,11.135,11.135
EURSEK,20250730,062700,11.134,11.134,11.134,11.134
EURSEK,20250730,062800,11.134,11.135,11.134,11.135
EURSEK,20250730,062900,11.134,11.134,11.134,11.134
EURSEK,20250730,063000,11.134,11.134,11.134,11.134
EURSEK,20250730,063100,11.134,11.134,11.134,11.134
EURSEK,20250730,063200,11.134,11.134,11.133,11.133
EURSEK,20250730,063300,11.134,11.134,11.134,11.134
EURSEK,20250730,063400,11.134,11.134,11.134,11.134
EURSEK,20250730,063500,11.134,11.134,11.133,11.134
EURSEK,20250730,063600,11.134,11.134,11.134,11.134
EURSEK,20250730,063700,11.135,11.135,11.134,11.134
EURSEK,20250730,063800,11.133,11.134,11.133,11.133
EURSEK,20250730,063900,11.134,11.134,11.133,11.133
EURSEK,20250730,064000,11.134,11.134,11.134,11.134
EURSEK,20250730,064100,11.134,11.134,11.134,11.134
EURSEK,20250730,064200,11.134,11.134,11.134,11.134
EURSEK,20250730,064300,11.134,11.134,11.134,11.134
EURSEK,20250730,064400,11.134,11.134,11.134,11.134
EURSEK,20250730,064500,11.133,11.134,11.133,11.134
EURSEK,20250730,064600,11.133,11.134,11.133,11.134
EURSEK,20250730,064700,11.134,11.134,11.134,11.134
EURSEK,20250730,064800,11.134,11.134,11.134,11.134
EURSEK,20250730,064900,11.134,11.134,11.134,11.134
EURSEK,20250730,065000,11.133,11.134,11.133,11.134
EURSEK,20250730,065100,11.133,11.134,11.133,11.134
EURSEK,20250730,065200,11.134,11.134,11.134,11.134
EURSEK,20250730,065300,11.135,11.135,11.135,11.135
EURSEK,20250730,065400,11.135,11.135,11.135,11.135
EURSEK,20250730,065500,11.135,11.135,11.135,11.135
EURSEK,20250730,065600,11.135,11.135,11.135,11.135
EURSEK,20250730,065700,11.135,11.135,11.135,11.135
EURSEK,20250730,065800,11.135,11.135,11.135,11.135
EURSEK,20250730,065900,11.135,11.135,11.135,11.135
EURSEK,20250730,070000,11.134,11.135,11.134,11.135
EURSEK,20250730,070100,11.135,11.135,11.133,11.133
EURSEK,20250730,070200,11.132,11.132,11.132,11.132
EURSEK,20250730,070300,11.131,11.132,11.131,11.132
EURSEK,20250730,070400,11.133,11.133,11.132,11.132
EURSEK,20250730,070500,11.132,11.132,11.132,11.132
EURSEK,20250730,070600,11.132,11.132,11.132,11.132
EURSEK,20250730,070700,11.132,11.132,11.132,11.132
EURSEK,20250730,070800,11.132,11.132,11.132,11.132
EURSEK,20250730,070900,11.132,11.132,11.132,11.132
EURSEK,20250730,071000,11.132,11.132,11.132,11.132
EURSEK,20250730,071100,11.133,11.133,11.132,11.132
EURSEK,20250730,071200,11.132,11.132,11.132,11.132
EURSEK,20250730,071300,11.132,11.132,11.132,11.132
EURSEK,20250730,071400,11.132,11.132,11.132,11.132
EURSEK,20250730,071500,11.133,11.133,11.132,11.132
EURSEK,20250730,071600,11.132,11.133,11.132,11.133
EURSEK,20250730,071700,11.133,11.133,11.133,11.133
EURSEK,20250730,071800,11.133,11.133,11.133,11.133
EURSEK,20250730,071900,11.132,11.132,11.132,11.132
EURSEK,20250730,072000,11.133,11.133,11.133,11.133
EURSEK,20250730,072100,11.133,11.133,11.132,11.132
EURSEK,20250730,072200,11.133,11.133,11.133,11.133
EURSEK,20250730,072300,11.133,11.133,11.132,11.133
EURSEK,20250730,072400,11.133,11.134,11.133,11.134
EURSEK,20250730,072500,11.135,11.135,11.135,11.135
EURSEK,20250730,072600,11.135,11.135,11.134,11.135
EURSEK,20250730,072700,11.136,11.136,11.135,11.136
EURSEK,20250730,072800,11.136,11.136,11.136,11.136
EURSEK,20250730,072900,11.136,11.136,11.136,11.136
EURSEK,20250730,073000,11.135,11.137,11.135,11.137
EURSEK,20250730,073100,11.137,11.137,11.137,11.137
EURSEK,20250730,073200,11.137,11.137,11.137,11.137
EURSEK,20250730,073300,11.138,11.139,11.138,11.139
EURSEK,20250730,073400,11.138,11.139,11.137,11.139
EURSEK,20250730,073500,11.140,11.140,11.137,11.137
EURSEK,20250730,073600,11.136,11.137,11.136,11.137
EURSEK,20250730,073700,11.136,11.137,11.136,11.137
EURSEK,20250730,073800,11.137,11.137,11.137,11.137
EURSEK,20250730,073900,11.137,11.137,11.136,11.136
EURSEK,20250730,074000,11.136,11.136,11.136,11.136
EURSEK,20250730,074100,11.136,11.136,11.136,11.136
EURSEK,20250730,074200,11.136,11.136,11.136,11.136
EURSEK,20250730,074300,11.136,11.136,11.136,11.136
EURSEK,20250730,074400,11.135,11.135,11.135,11.135
EURSEK,20250730,074500,11.135,11.135,11.135,11.135
EURSEK,20250730,074600,11.134,11.135,11.134,11.135
EURSEK,20250730,074700,11.135,11.135,11.134,11.134
EURSEK,20250730,074800,11.134,11.135,11.133,11.135
EURSEK,20250730,074900,11.136,11.136,11.136,11.136
EURSEK,20250730,075000,11.136,11.136,11.136,11.136
EURSEK,20250730,075100,11.136,11.136,11.135,11.136
EURSEK,20250730,075200,11.135,11.136,11.135,11.135
EURSEK,20250730,075300,11.135,11.135,11.134,11.134
EURSEK,20250730,075400,11.135,11.135,11.135,11.135
EURSEK,20250730,075500,11.135,11.135,11.134,11.134
EURSEK,20250730,075600,11.133,11.134,11.133,11.134
EURSEK,20250730,075700,11.134,11.135,11.134,11.134
EURSEK,20250730,075800,11.135,11.136,11.135,11.136
EURSEK,20250730,075900,11.136,11.137,11.136,11.136
EURSEK,20250730,080000,11.137,11.137,11.136,11.137
EURSEK,20250730,080100,11.139,11.145,11.137,11.140
EURSEK,20250730,080200,11.138,11.138,11.133,11.133
EURSEK,20250730,080300,11.132,11.133,11.131,11.131
EURSEK,20250730,080400,11.132,11.134,11.132,11.133
EURSEK,20250730,080500,11.132,11.132,11.131,11.131
EURSEK,20250730,080600,11.132,11.133,11.131,11.133
EURSEK,20250730,080700,11.133,11.136,11.133,11.136
EURSEK,20250730,080800,11.137,11.138,11.137,11.137
EURSEK,20250730,080900,11.136,11.136,11.136,11.136
EURSEK,20250730,081000,11.137,11.137,11.136,11.137
EURSEK,20250730,081100,11.136,11.136,11.136,11.136
EURSEK,20250730,081200,11.137,11.138,11.137,11.138
EURSEK,20250730,081300,11.137,11.137,11.135,11.136
EURSEK,20250730,081400,11.137,11.137,11.136,11.136
EURSEK,20250730,081500,11.137,11.138,11.137,11.137
EURSEK,20250730,081600,11.138,11.138,11.138,11.138
EURSEK,20250730,081700,11.138,11.139,11.138,11.138
EURSEK,20250730,081800,11.139,11.139,11.139,11.139
EURSEK,20250730,081900,11.139,11.140,11.139,11.139
EURSEK,20250730,082000,11.138,11.139,11.138,11.138
EURSEK,20250730,082100,11.137,11.142,11.137,11.142
EURSEK,20250730,082200,11.141,11.142,11.141,11.142
EURSEK,20250730,082300,11.141,11.142,11.141,11.142
EURSEK,20250730,082400,11.141,11.142,11.141,11.141
EURSEK,20250730,082500,11.142,11.142,11.141,11.141
EURSEK,20250730,082600,11.141,11.141,11.141,11.141
EURSEK,20250730,082700,11.142,11.142,11.142,11.142
EURSEK,20250730,082800,11.141,11.141,11.138,11.138
EURSEK,20250730,082900,11.139,11.139,11.138,11.139
EURSEK,20250730,083000,11.138,11.139,11.138,11.139
EURSEK,20250730,083100,11.139,11.139,11.139,11.139
EURSEK,20250730,083200,11.140,11.140,11.138,11.139
EURSEK,20250730,083300,11.139,11.139,11.139,11.139
EURSEK,20250730,083400,11.140,11.140,11.140,11.140
EURSEK,20250730,083500,11.141,11.141,11.140,11.140
EURSEK,20250730,083600,11.139,11.139,11.138,11.138
EURSEK,20250730,083700,11.139,11.139,11.138,11.138
EURSEK,20250730,083800,11.138,11.138,11.138,11.138
EURSEK,20250730,083900,11.138,11.138,11.137,11.137
EURSEK,20250730,084000,11.137,11.137,11.137,11.137
EURSEK,20250730,084100,11.138,11.141,11.138,11.141
EURSEK,20250730,084200,11.142,11.143,11.142,11.143
EURSEK,20250730,084300,11.144,11.144,11.142,11.142
EURSEK,20250730,084400,11.141,11.141,11.140,11.140
EURSEK,20250730,084500,11.141,11.144,11.141,11.144
EURSEK,20250730,084600,11.145,11.148,11.145,11.147
EURSEK,20250730,084700,11.148,11.149,11.148,11.149
EURSEK,20250730,084800,11.148,11.150,11.148,11.150
EURSEK,20250730,084900,11.149,11.149,11.148,11.149
EURSEK,20250730,085000,11.149,11.149,11.149,11.149
EURSEK,20250730,085100,11.150,11.152,11.150,11.152
EURSEK,20250730,085200,11.153,11.154,11.151,11.153
EURSEK,20250730,085300,11.154,11.154,11.154,11.154
EURSEK,20250730,085400,11.154,11.155,11.153,11.155
EURSEK,20250730,085500,11.156,11.157,11.155,11.156
EURSEK,20250730,085600,11.157,11.157,11.155,11.155
EURSEK,20250730,085700,11.156,11.156,11.154,11.154
EURSEK,20250730,085800,11.153,11.156,11.152,11.156
EURSEK,20250730,085900,11.158,11.161,11.158,11.161
EURSEK,20250730,090000,11.160,11.161,11.159,11.161
EURSEK,20250730,090100,11.159,11.165,11.159,11.165
EURSEK,20250730,090200,11.166,11.166,11.164,11.164
EURSEK,20250730,090300,11.163,11.163,11.161,11.162
EURSEK,20250730,090400,11.163,11.164,11.163,11.163
EURSEK,20250730,090500,11.164,11.165,11.159,11.159
EURSEK,20250730,090600,11.160,11.160,11.158,11.158
EURSEK,20250730,090700,11.157,11.157,11.155,11.155
EURSEK,20250730,090800,11.154,11.155,11.154,11.155
EURSEK,20250730,090900,11.156,11.157,11.156,11.157
EURSEK,20250730,091000,11.158,11.158,11.156,11.156
EURSEK,20250730,091100,11.157,11.159,11.157,11.159
EURSEK,20250730,091200,11.158,11.159,11.158,11.159
EURSEK,20250730,091300,11.158,11.163,11.158,11.163
EURSEK,20250730,091400,11.162,11.163,11.162,11.162
EURSEK,20250730,091500,11.161,11.163,11.161,11.163
EURSEK,20250730,091600,11.162,11.162,11.161,11.161
EURSEK,20250730,091700,11.160,11.161,11.160,11.160
EURSEK,20250730,091800,11.159,11.159,11.158,11.158
EURSEK,20250730,091900,11.159,11.163,11.159,11.162
EURSEK,20250730,092000,11.163,11.163,11.162,11.162
EURSEK,20250730,092100,11.161,11.162,11.161,11.162
EURSEK,20250730,092200,11.161,11.161,11.160,11.161
EURSEK,20250730,092300,11.160,11.160,11.159,11.160
EURSEK,20250730,092400,11.159,11.159,11.158,11.159
EURSEK,20250730,092500,11.158,11.162,11.158,11.161
EURSEK,20250730,092600,11.160,11.160,11.160,11.160
EURSEK,20250730,092700,11.160,11.162,11.160,11.162
EURSEK,20250730,092800,11.161,11.161,11.159,11.159
EURSEK,20250730,092900,11.159,11.159,11.159,11.159
EURSEK,20250730,093000,11.158,11.158,11.157,11.157
EURSEK,20250730,093100,11.158,11.161,11.158,11.159
EURSEK,20250730,093200,11.158,11.159,11.155,11.156
EURSEK,20250730,093300,11.157,11.159,11.157,11.157
EURSEK,20250730,093400,11.158,11.158,11.157,11.157
EURSEK,20250730,093500,11.156,11.156,11.156,11.156
EURSEK,20250730,093600,11.156,11.156,11.153,11.153
EURSEK,20250730,093700,11.152,11.153,11.151,11.152
EURSEK,20250730,093800,11.153,11.155,11.153,11.155
EURSEK,20250730,093900,11.156,11.156,11.155,11.155
EURSEK,20250730,094000,11.156,11.156,11.156,11.156
EURSEK,20250730,094100,11.155,11.155,11.154,11.155
EURSEK,20250730,094200,11.155,11.155,11.155,11.155
EURSEK,20250730,094300,11.154,11.159,11.154,11.159
EURSEK,20250730,094400,11.160,11.160,11.160,11.160
EURSEK,20250730,094500,11.160,11.161,11.160,11.161
EURSEK,20250730,094600,11.162,11.163,11.161,11.163
EURSEK,20250730,094700,11.162,11.163,11.162,11.162
EURSEK,20250730,094800,11.161,11.163,11.161,11.163
EURSEK,20250730,094900,11.164,11.164,11.162,11.162
EURSEK,20250730,095000,11.163,11.164,11.163,11.164
EURSEK,20250730,095100,11.163,11.163,11.163,11.163
EURSEK,20250730,095200,11.164,11.164,11.163,11.164
EURSEK,20250730,095300,11.163,11.163,11.163,11.163
EURSEK,20250730,095400,11.164,11.164,11.162,11.162
EURSEK,20250730,095500,11.162,11.162,11.161,11.162
EURSEK,20250730,095600,11.161,11.162,11.161,11.161
EURSEK,20250730,095700,11.161,11.161,11.161,11.161
EURSEK,20250730,095800,11.162,11.162,11.161,11.161
EURSEK,20250730,095900,11.162,11.162,11.162,11.162
EURSEK,20250730,100000,11.161,11.163,11.161,11.163
EURSEK,20250730,100100,11.162,11.163,11.162,11.163
EURSEK,20250730,100200,11.164,11.164,11.161,11.161
EURSEK,20250730,100300,11.162,11.163,11.161,11.161
EURSEK,20250730,100400,11.160,11.160,11.160,11.160
EURSEK,20250730,100500,11.160,11.160,11.158,11.158
EURSEK,20250730,100600,11.159,11.159,11.158,11.158
EURSEK,20250730,100700,11.157,11.157,11.155,11.155
EURSEK,20250730,100800,11.154,11.154,11.153,11.153
EURSEK,20250730,100900,11.154,11.154,11.154,11.154
EURSEK,20250730,101000,11.154,11.154,11.154,11.154
EURSEK,20250730,101100,11.155,11.157,11.155,11.157
EURSEK,20250730,101200,11.158,11.158,11.157,11.157
EURSEK,20250730,101300,11.158,11.158,11.158,11.158
EURSEK,20250730,101400,11.159,11.159,11.157,11.158
EURSEK,20250730,101500,11.159,11.159,11.159,11.159
EURSEK,20250730,101600,11.160,11.160,11.160,11.160
EURSEK,20250730,101700,11.160,11.161,11.159,11.161
EURSEK,20250730,101800,11.160,11.160,11.159,11.159
EURSEK,20250730,101900,11.159,11.159,11.157,11.157
EURSEK,20250730,102000,11.156,11.156,11.155,11.155
EURSEK,20250730,102100,11.154,11.155,11.154,11.154
EURSEK,20250730,102200,11.155,11.157,11.155,11.156
EURSEK,20250730,102300,11.157,11.157,11.156,11.157
EURSEK,20250730,102400,11.157,11.157,11.157,11.157
EURSEK,20250730,102500,11.156,11.156,11.155,11.156
EURSEK,20250730,102600,11.155,11.155,11.152,11.152
EURSEK,20250730,102700,11.153,11.153,11.153,11.153
EURSEK,20250730,102800,11.154,11.154,11.153,11.153
EURSEK,20250730,102900,11.154,11.155,11.153,11.155
EURSEK,20250730,103000,11.154,11.155,11.154,11.155
EURSEK,20250730,103100,11.155,11.155,11.155,11.155
EURSEK,20250730,103200,11.156,11.157,11.156,11.156
EURSEK,20250730,103300,11.155,11.156,11.155,11.156
EURSEK,20250730,103400,11.156,11.156,11.155,11.155
EURSEK,20250730,103500,11.156,11.156,11.155,11.155
EURSEK,20250730,103600,11.155,11.156,11.155,11.156
EURSEK,20250730,103700,11.155,11.156,11.155,11.156
EURSEK,20250730,103800,11.156,11.156,11.156,11.156
EURSEK,20250730,103900,11.156,11.156,11.155,11.155
EURSEK,20250730,104000,11.156,11.156,11.156,11.156
EURSEK,20250730,104100,11.156,11.156,11.156,11.156
EURSEK,20250730,104200,11.156,11.156,11.156,11.156
EURSEK,20250730,104300,11.156,11.156,11.156,11.156
EURSEK,20250730,104400,11.156,11.156,11.156,11.156
EURSEK,20250730,104500,11.156,11.156,11.156,11.156
EURSEK,20250730,104600,11.156,11.156,11.155,11.155
EURSEK,20250730,104700,11.155,11.156,11.155,11.156
EURSEK,20250730,104800,11.156,11.156,11.156,11.156
EURSEK,20250730,104900,11.155,11.156,11.155,11.156
EURSEK,20250730,105000,11.157,11.157,11.156,11.156
EURSEK,20250730,105100,11.155,11.156,11.155,11.156
EURSEK,20250730,105200,11.156,11.157,11.156,11.157
EURSEK,20250730,105300,11.156,11.156,11.154,11.154
EURSEK,20250730,105400,11.154,11.154,11.153,11.153
EURSEK,20250730,105500,11.153,11.153,11.153,11.153
EURSEK,20250730,105600,11.152,11.152,11.149,11.150
EURSEK,20250730,105700,11.150,11.150,11.150,11.150
EURSEK,20250730,105800,11.150,11.150,11.150,11.150
EURSEK,20250730,105900,11.149,11.149,11.149,11.149
EURSEK,20250730,110000,11.150,11.150,11.149,11.149
EURSEK,20250730,110100,11.150,11.150,11.149,11.149
EURSEK,20250730,110200,11.148,11.149,11.148,11.149
EURSEK,20250730,110300,11.150,11.150,11.149,11.149
EURSEK,20250730,110400,11.149,11.149,11.148,11.148
EURSEK,20250730,110500,11.147,11.148,11.147,11.148
EURSEK,20250730,110600,11.148,11.148,11.148,11.148
EURSEK,20250730,110700,11.149,11.149,11.149,11.149
EURSEK,20250730,110800,11.148,11.148,11.146,11.146
EURSEK,20250730,110900,11.145,11.146,11.145,11.145
EURSEK,20250730,111000,11.146,11.146,11.146,11.146
EURSEK,20250730,111100,11.146,11.147,11.146,11.146
EURSEK,20250730,111200,11.145,11.145,11.145,11.145
EURSEK,20250730,111300,11.145,11.146,11.145,11.146
EURSEK,20250730,111400,11.147,11.147,11.146,11.146
EURSEK,20250730,111500,11.145,11.145,11.144,11.144
EURSEK,20250730,111600,11.144,11.144,11.144,11.144
EURSEK,20250730,111700,11.145,11.145,11.144,11.144
EURSEK,20250730,111800,11.143,11.144,11.143,11.143
EURSEK,20250730,111900,11.143,11.143,11.143,11.143
EURSEK,20250730,112000,11.143,11.143,11.143,11.143
EURSEK,20250730,112100,11.142,11.143,11.142,11.143
EURSEK,20250730,112200,11.143,11.143,11.143,11.143
EURSEK,20250730,112300,11.144,11.144,11.144,11.144
EURSEK,20250730,112400,11.144,11.144,11.144,11.144
EURSEK,20250730,112500,11.143,11.143,11.143,11.143
EURSEK,20250730,112600,11.143,11.143,11.143,11.143
EURSEK,20250730,112700,11.143,11.144,11.143,11.143
EURSEK,20250730,112800,11.142,11.143,11.140,11.140
EURSEK,20250730,112900,11.138,11.140,11.138,11.140
EURSEK,20250730,113000,11.139,11.140,11.139,11.140
EURSEK,20250730,113100,11.139,11.140,11.139,11.139
EURSEK,20250730,113200,11.139,11.139,11.139,11.139
EURSEK,20250730,113300,11.138,11.138,11.137,11.137
EURSEK,20250730,113400,11.138,11.139,11.138,11.139
EURSEK,20250730,113500,11.139,11.139,11.139,11.139
EURSEK,20250730,113600,11.139,11.139,11.139,11.139
EURSEK,20250730,113700,11.140,11.140,11.139,11.139
EURSEK,20250730,113800,11.139,11.139,11.139,11.139
EURSEK,20250730,113900,11.140,11.140,11.139,11.139
EURSEK,20250730,114000,11.139,11.139,11.138,11.138
EURSEK,20250730,114100,11.138,11.138,11.138,11.138
EURSEK,20250730,114200,11.138,11.139,11.138,11.139
EURSEK,20250730,114300,11.139,11.139,11.138,11.138
EURSEK,20250730,114400,11.139,11.139,11.139,11.139
EURSEK,20250730,114500,11.139,11.140,11.139,11.140
EURSEK,20250730,114600,11.139,11.140,11.139,11.140
EURSEK,20250730,114700,11.139,11.139,11.139,11.139
EURSEK,20250730,114800,11.139,11.139,11.137,11.137
EURSEK,20250730,114900,11.138,11.139,11.138,11.138
EURSEK,20250730,115000,11.139,11.139,11.138,11.138
EURSEK,20250730,115100,11.139,11.139,11.137,11.137
EURSEK,20250730,115200,11.138,11.138,11.136,11.136
EURSEK,20250730,115300,11.135,11.136,11.135,11.136
EURSEK,20250730,115400,11.136,11.136,11.135,11.135
EURSEK,20250730,115500,11.135,11.135,11.134,11.134
EURSEK,20250730,115600,11.134,11.135,11.134,11.134
EURSEK,20250730,115700,11.135,11.135,11.134,11.134
EURSEK,20250730,115800,11.135,11.135,11.134,11.135
EURSEK,20250730,115900,11.134,11.134,11.134,11.134
EURSEK,20250730,120000,11.135,11.135,11.134,11.134
EURSEK,20250730,120100,11.133,11.134,11.133,11.134
EURSEK,20250730,120200,11.135,11.135,11.134,11.135
EURSEK,20250730,120300,11.135,11.135,11.135,11.135
EURSEK,20250730,120400,11.135,11.135,11.134,11.134
EURSEK,20250730,120500,11.133,11.134,11.133,11.133
EURSEK,20250730,120600,11.133,11.133,11.133,11.133
EURSEK,20250730,120700,11.133,11.134,11.133,11.133
EURSEK,20250730,120800,11.132,11.133,11.132,11.133
EURSEK,20250730,120900,11.132,11.134,11.132,11.134
EURSEK,20250730,121000,11.134,11.134,11.134,11.134
EURSEK,20250730,121100,11.135,11.136,11.134,11.136
EURSEK,20250730,121200,11.135,11.135,11.135,11.135
EURSEK,20250730,121300,11.135,11.135,11.135,11.135
EURSEK,20250730,121400,11.134,11.135,11.134,11.134
EURSEK,20250730,121500,11.134,11.134,11.134,11.134
EURSEK,20250730,121600,11.135,11.135,11.135,11.135
EURSEK,20250730,121700,11.136,11.136,11.136,11.136
EURSEK,20250730,121800,11.136,11.136,11.135,11.136
EURSEK,20250730,121900,11.136,11.136,11.136,11.136
EURSEK,20250730,122000,11.135,11.136,11.135,11.136
EURSEK,20250730,122100,11.137,11.137,11.136,11.137
EURSEK,20250730,122200,11.136,11.136,11.135,11.136
EURSEK,20250730,122300,11.135,11.135,11.135,11.135
EURSEK,20250730,122400,11.134,11.134,11.134,11.134
EURSEK,20250730,122500,11.134,11.134,11.133,11.133
EURSEK,20250730,122600,11.132,11.132,11.132,11.132
EURSEK,20250730,122700,11.132,11.133,11.132,11.133
EURSEK,20250730,122800,11.132,11.132,11.132,11.132
EURSEK,20250730,122900,11.132,11.132,11.131,11.131
EURSEK,20250730,123000,11.131,11.131,11.131,11.131
EURSEK,20250730,123100,11.132,11.133,11.131,11.131
EURSEK,20250730,123200,11.131,11.131,11.131,11.131
EURSEK,20250730,123300,11.131,11.131,11.131,11.131
EURSEK,20250730,123400,11.132,11.132,11.131,11.131
EURSEK,20250730,123500,11.131,11.131,11.131,11.131
EURSEK,20250730,123600,11.131,11.131,11.131,11.131
EURSEK,20250730,123700,11.131,11.131,11.130,11.131
EURSEK,20250730,123800,11.131,11.131,11.131,11.131
EURSEK,20250730,123900,11.131,11.131,11.131,11.131
EURSEK,20250730,124000,11.132,11.133,11.132,11.133
EURSEK,20250730,124100,11.132,11.132,11.130,11.130
EURSEK,20250730,124200,11.131,11.132,11.131,11.132
EURSEK,20250730,124300,11.131,11.132,11.131,11.131
EURSEK,20250730,124400,11.131,11.131,11.131,11.131
EURSEK,20250730,124500,11.131,11.131,11.131,11.131
EURSEK,20250730,124600,11.132,11.132,11.131,11.131
EURSEK,20250730,124700,11.131,11.131,11.131,11.131
EURSEK,20250730,124800,11.131,11.131,11.131,11.131
EURSEK,20250730,124900,11.131,11.132,11.130,11.132
EURSEK,20250730,125000,11.133,11.135,11.133,11.135
EURSEK,20250730,125100,11.134,11.134,11.134,11.134
EURSEK,20250730,125200,11.134,11.134,11.134,11.134
EURSEK,20250730,125300,11.134,11.134,11.134,11.134
EURSEK,20250730,125400,11.133,11.136,11.133,11.135
EURSEK,20250730,125500,11.136,11.136,11.135,11.135
EURSEK,20250730,125600,11.135,11.136,11.135,11.136
EURSEK,20250730,125700,11.135,11.136,11.135,11.136
EURSEK,20250730,125800,11.137,11.138,11.137,11.137
EURSEK,20250730,125900,11.137,11.137,11.137,11.137
EURSEK,20250730,130000,11.137,11.137,11.137,11.137
EURSEK,20250730,130100,11.137,11.137,11.137,11.137
EURSEK,20250730,130200,11.137,11.137,11.137,11.137
EURSEK,20250730,130300,11.136,11.136,11.134,11.134
EURSEK,20250730,130400,11.135,11.135,11.134,11.134
EURSEK,20250730,130500,11.135,11.135,11.134,11.134
EURSEK,20250730,130600,11.133,11.133,11.133,11.133
EURSEK,20250730,130700,11.133,11.133,11.132,11.133
EURSEK,20250730,130800,11.133,11.133,11.132,11.132
EURSEK,20250730,130900,11.133,11.133,11.131,11.131
EURSEK,20250730,131000,11.132,11.133,11.132,11.133
EURSEK,20250730,131100,11.132,11.132,11.131,11.131
EURSEK,20250730,131200,11.131,11.131,11.131,11.131
EURSEK,20250730,131300,11.131,11.131,11.130,11.130
EURSEK,20250730,131400,11.131,11.131,11.130,11.130
EURSEK,20250730,131500,11.131,11.131,11.131,11.131
EURSEK,20250730,131600,11.131,11.134,11.131,11.133
EURSEK,20250730,131700,11.134,11.135,11.134,11.134
EURSEK,20250730,131800,11.135,11.138,11.135,11.138
EURSEK,20250730,131900,11.139,11.139,11.139,11.139
EURSEK,20250730,132000,11.138,11.139,11.137,11.137
EURSEK,20250730,132100,11.137,11.137,11.136,11.136
EURSEK,20250730,132200,11.135,11.136,11.135,11.136
EURSEK,20250730,132300,11.136,11.136,11.135,11.136
EURSEK,20250730,132400,11.136,11.136,11.136,11.136
EURSEK,20250730,132500,11.137,11.137,11.137,11.137
EURSEK,20250730,132600,11.137,11.137,11.136,11.136
EURSEK,20250730,132700,11.135,11.135,11.135,11.135
EURSEK,20250730,132800,11.136,11.136,11.136,11.136
EURSEK,20250730,132900,11.136,11.136,11.136,11.136
EURSEK,20250730,133000,11.136,11.137,11.136,11.137
EURSEK,20250730,133100,11.137,11.137,11.137,11.137
EURSEK,20250730,133200,11.138,11.138,11.137,11.138
EURSEK,20250730,133300,11.138,11.139,11.138,11.139
EURSEK,20250730,133400,11.138,11.138,11.137,11.138
EURSEK,20250730,133500,11.137,11.137,11.136,11.137
EURSEK,20250730,133600,11.137,11.138,11.137,11.138
EURSEK,20250730,133700,11.137,11.137,11.137,11.137
EURSEK,20250730,133800,11.137,11.137,11.135,11.135
EURSEK,20250730,133900,11.134,11.135,11.134,11.135
EURSEK,20250730,134000,11.136,11.136,11.135,11.135
EURSEK,20250730,134100,11.134,11.135,11.134,11.135
EURSEK,20250730,134200,11.136,11.136,11.135,11.135
EURSEK,20250730,134300,11.136,11.138,11.136,11.137
EURSEK,20250730,134400,11.138,11.138,11.138,11.138
EURSEK,20250730,134500,11.138,11.138,11.138,11.138
EURSEK,20250730,134600,11.138,11.138,11.138,11.138
EURSEK,20250730,134700,11.137,11.138,11.137,11.138
EURSEK,20250730,134800,11.137,11.138,11.137,11.137
EURSEK,20250730,134900,11.138,11.138,11.138,11.138
EURSEK,20250730,135000,11.137,11.137,11.136,11.137
EURSEK,20250730,135100,11.136,11.136,11.136,11.136
EURSEK,20250730,135200,11.137,11.137,11.136,11.136
EURSEK,20250730,135300,11.137,11.137,11.137,11.137
EURSEK,20250730,135400,11.138,11.138,11.137,11.137
EURSEK,20250730,135500,11.138,11.138,11.138,11.138
EURSEK,20250730,135600,11.138,11.138,11.137,11.138
EURSEK,20250730,135700,11.138,11.138,11.137,11.137
EURSEK,20250730,135800,11.138,11.138,11.136,11.137
EURSEK,20250730,135900,11.136,11.136,11.135,11.135
EURSEK,20250730,140000,11.136,11.136,11.135,11.135
EURSEK,20250730,140100,11.136,11.137,11.136,11.136
EURSEK,20250730,140200,11.136,11.136,11.136,11.136
EURSEK,20250730,140300,11.137,11.137,11.137,11.137
EURSEK,20250730,140400,11.139,11.141,11.139,11.140
EURSEK,20250730,140500,11.140,11.140,11.140,11.140
EURSEK,20250730,140600,11.139,11.140,11.139,11.140
EURSEK,20250730,140700,11.139,11.140,11.139,11.140
EURSEK,20250730,140800,11.139,11.140,11.139,11.140
EURSEK,20250730,140900,11.140,11.141,11.140,11.140
EURSEK,20250730,141000,11.141,11.141,11.140,11.141
EURSEK,20250730,141100,11.142,11.142,11.141,11.142
EURSEK,20250730,141200,11.141,11.141,11.140,11.140
EURSEK,20250730,141300,11.141,11.141,11.141,11.141
EURSEK,20250730,141400,11.141,11.142,11.140,11.142
EURSEK,20250730,141500,11.141,11.142,11.140,11.140
EURSEK,20250730,141600,11.142,11.146,11.142,11.145
EURSEK,20250730,141700,11.144,11.145,11.144,11.144
EURSEK,20250730,141800,11.143,11.143,11.142,11.142
EURSEK,20250730,141900,11.141,11.142,11.141,11.141
EURSEK,20250730,142000,11.141,11.141,11.141,11.141
EURSEK,20250730,142100,11.142,11.142,11.141,11.141
EURSEK,20250730,142200,11.142,11.144,11.142,11.144
EURSEK,20250730,142300,11.144,11.144,11.143,11.143
EURSEK,20250730,142400,11.142,11.143,11.142,11.143
EURSEK,20250730,142500,11.144,11.145,11.143,11.144
EURSEK,20250730,142600,11.143,11.144,11.143,11.144
EURSEK,20250730,142700,11.143,11.143,11.142,11.142
EURSEK,20250730,142800,11.143,11.143,11.143,11.143
EURSEK,20250730,142900,11.143,11.143,11.142,11.143
EURSEK,20250730,143000,11.146,11.147,11.146,11.146
EURSEK,20250730,143100,11.145,11.147,11.145,11.146
EURSEK,20250730,143200,11.147,11.147,11.146,11.147
EURSEK,20250730,143300,11.146,11.147,11.145,11.146
EURSEK,20250730,143400,11.145,11.147,11.145,11.147
EURSEK,20250730,143500,11.146,11.146,11.145,11.146
EURSEK,20250730,143600,11.145,11.145,11.143,11.144
EURSEK,20250730,143700,11.145,11.145,11.144,11.145
EURSEK,20250730,143800,11.144,11.144,11.143,11.143
EURSEK,20250730,143900,11.144,11.144,11.142,11.143
EURSEK,20250730,144000,11.142,11.143,11.141,11.142
EURSEK,20250730,144100,11.143,11.146,11.143,11.146
EURSEK,20250730,144200,11.147,11.148,11.147,11.148
EURSEK,20250730,144300,11.147,11.150,11.147,11.149
EURSEK,20250730,144400,11.150,11.150,11.148,11.149
EURSEK,20250730,144500,11.148,11.149,11.147,11.147
EURSEK,20250730,144600,11.148,11.148,11.147,11.147
EURSEK,20250730,144700,11.148,11.148,11.147,11.148
EURSEK,20250730,144800,11.147,11.148,11.147,11.147
EURSEK,20250730,144900,11.148,11.148,11.147,11.148
EURSEK,20250730,145000,11.147,11.149,11.147,11.148
EURSEK,20250730,145100,11.149,11.153,11.148,11.152
EURSEK,20250730,145200,11.151,11.151,11.149,11.149
EURSEK,20250730,145300,11.150,11.150,11.147,11.148
EURSEK,20250730,145400,11.149,11.149,11.147,11.149
EURSEK,20250730,145500,11.148,11.151,11.148,11.151
EURSEK,20250730,145600,11.150,11.151,11.149,11.149
EURSEK,20250730,145700,11.148,11.149,11.147,11.148
EURSEK,20250730,145800,11.149,11.150,11.148,11.150
EURSEK,20250730,145900,11.151,11.152,11.150,11.152
EURSEK,20250730,150000,11.151,11.153,11.149,11.150
EURSEK,20250730,150100,11.149,11.152,11.149,11.151
EURSEK,20250730,150200,11.152,11.154,11.152,11.154
EURSEK,20250730,150300,11.153,11.153,11.152,11.152
EURSEK,20250730,150400,11.153,11.154,11.153,11.154
EURSEK,20250730,150500,11.153,11.153,11.151,11.152
EURSEK,20250730,150600,11.151,11.151,11.150,11.150
EURSEK,20250730,150700,11.149,11.150,11.149,11.150
EURSEK,20250730,150800,11.151,11.154,11.151,11.154
EURSEK,20250730,150900,11.153,11.154,11.153,11.154
EURSEK,20250730,151000,11.155,11.157,11.155,11.157
EURSEK,20250730,151100,11.156,11.157,11.156,11.157
EURSEK,20250730,151200,11.158,11.158,11.157,11.157
EURSEK,20250730,151300,11.156,11.156,11.155,11.156
EURSEK,20250730,151400,11.155,11.155,11.153,11.153
EURSEK,20250730,151500,11.152,11.152,11.151,11.151
EURSEK,20250730,151600,11.152,11.154,11.152,11.154
EURSEK,20250730,151700,11.155,11.155,11.153,11.153
EURSEK,20250730,151800,11.152,11.154,11.152,11.152
EURSEK,20250730,151900,11.153,11.153,11.152,11.152
EURSEK,20250730,152000,11.153,11.155,11.152,11.155
EURSEK,20250730,152100,11.156,11.156,11.152,11.152
EURSEK,20250730,152200,11.153,11.153,11.152,11.152
EURSEK,20250730,152300,11.151,11.151,11.150,11.151
EURSEK,20250730,152400,11.152,11.157,11.152,11.155
EURSEK,20250730,152500,11.154,11.155,11.153,11.154
EURSEK,20250730,152600,11.153,11.154,11.152,11.153
EURSEK,20250730,152700,11.154,11.154,11.152,11.152
EURSEK,20250730,152800,11.154,11.154,11.153,11.153
EURSEK,20250730,152900,11.152,11.152,11.150,11.151
EURSEK,20250730,153000,11.150,11.152,11.150,11.152
EURSEK,20250730,153100,11.151,11.155,11.151,11.155
EURSEK,20250730,153200,11.156,11.156,11.154,11.155
EURSEK,20250730,153300,11.156,11.157,11.156,11.157
EURSEK,20250730,153400,11.158,11.158,11.152,11.153
EURSEK,20250730,153500,11.152,11.154,11.152,11.153
EURSEK,20250730,153600,11.152,11.152,11.151,11.151
EURSEK,20250730,153700,11.150,11.152,11.147,11.152
EURSEK,20250730,153800,11.153,11.154,11.153,11.154
EURSEK,20250730,153900,11.155,11.155,11.155,11.155
EURSEK,20250730,154000,11.156,11.156,11.153,11.154
EURSEK,20250730,154100,11.153,11.154,11.153,11.154
EURSEK,20250730,154200,11.153,11.154,11.152,11.152
EURSEK,20250730,154300,11.152,11.152,11.152,11.152
EURSEK,20250730,154400,11.153,11.153,11.152,11.152
EURSEK,20250730,154500,11.153,11.155,11.152,11.155
EURSEK,20250730,154600,11.156,11.162,11.156,11.162
EURSEK,20250730,154700,11.163,11.164,11.162,11.164
EURSEK,20250730,154800,11.165,11.166,11.165,11.166
EURSEK,20250730,154900,11.165,11.166,11.165,11.166
EURSEK,20250730,155000,11.167,11.167,11.164,11.164
EURSEK,20250730,155100,11.163,11.165,11.163,11.165
EURSEK,20250730,155200,11.164,11.165,11.163,11.164
EURSEK,20250730,155300,11.163,11.168,11.163,11.167
EURSEK,20250730,155400,11.166,11.169,11.166,11.168
EURSEK,20250730,155500,11.169,11.169,11.165,11.165
EURSEK,20250730,155600,11.166,11.166,11.166,11.166
EURSEK,20250730,155700,11.165,11.166,11.164,11.165
EURSEK,20250730,155800,11.166,11.166,11.165,11.165
EURSEK,20250730,155900,11.164,11.164,11.163,11.163
EURSEK,20250730,160000,11.162,11.168,11.162,11.167
EURSEK,20250730,160100,11.166,11.167,11.165,11.165
EURSEK,20250730,160200,11.164,11.165,11.164,11.164
EURSEK,20250730,160300,11.165,11.166,11.164,11.165
EURSEK,20250730,160400,11.166,11.166,11.164,11.166
EURSEK,20250730,160500,11.165,11.166,11.165,11.166
EURSEK,20250730,160600,11.166,11.167,11.166,11.166
EURSEK,20250730,160700,11.167,11.167,11.167,11.167
EURSEK,20250730,160800,11.166,11.167,11.166,11.167
EURSEK,20250730,160900,11.166,11.167,11.165,11.167
EURSEK,20250730,161000,11.167,11.167,11.167,11.167
EURSEK,20250730,161100,11.166,11.166,11.165,11.166
EURSEK,20250730,161200,11.165,11.166,11.165,11.166
EURSEK,20250730,161300,11.166,11.166,11.166,11.166
EURSEK,20250730,161400,11.165,11.167,11.164,11.167
EURSEK,20250730,161500,11.166,11.167,11.166,11.166
EURSEK,20250730,161600,11.167,11.167,11.166,11.167
EURSEK,20250730,161700,11.168,11.170,11.168,11.170
EURSEK,20250730,161800,11.169,11.170,11.169,11.170
EURSEK,20250730,161900,11.169,11.171,11.168,11.170
EURSEK,20250730,162000,11.169,11.170,11.169,11.169
EURSEK,20250730,162100,11.170,11.174,11.170,11.174
EURSEK,20250730,162200,11.175,11.175,11.174,11.174
EURSEK,20250730,162300,11.174,11.174,11.169,11.169
EURSEK,20250730,162400,11.168,11.168,11.167,11.167
EURSEK,20250730,162500,11.168,11.170,11.168,11.169
EURSEK,20250730,162600,11.170,11.170,11.169,11.170
EURSEK,20250730,162700,11.171,11.171,11.170,11.170
EURSEK,20250730,162800,11.171,11.171,11.171,11.171
EURSEK,20250730,162900,11.170,11.171,11.170,11.171
EURSEK,20250730,163000,11.172,11.172,11.171,11.172
EURSEK,20250730,163100,11.171,11.172,11.170,11.170
EURSEK,20250730,163200,11.171,11.171,11.169,11.170
EURSEK,20250730,163300,11.169,11.173,11.169,11.173
EURSEK,20250730,163400,11.172,11.172,11.172,11.172
EURSEK,20250730,163500,11.172,11.172,11.170,11.171
EURSEK,20250730,163600,11.170,11.172,11.170,11.172
EURSEK,20250730,163700,11.171,11.172,11.171,11.172
EURSEK,20250730,163800,11.173,11.173,11.173,11.173
EURSEK,20250730,163900,11.172,11.172,11.171,11.171
EURSEK,20250730,164000,11.170,11.171,11.170,11.170
EURSEK,20250730,164100,11.169,11.169,11.168,11.168
EURSEK,20250730,164200,11.167,11.167,11.165,11.167
EURSEK,20250730,164300,11.165,11.165,11.164,11.165
EURSEK,20250730,164400,11.164,11.164,11.161,11.162
EURSEK,20250730,164500,11.163,11.163,11.163,11.163
EURSEK,20250730,164600,11.162,11.163,11.160,11.160
EURSEK,20250730,164700,11.159,11.160,11.158,11.160
EURSEK,20250730,164800,11.159,11.159,11.158,11.159
EURSEK,20250730,164900,11.160,11.160,11.159,11.160
EURSEK,20250730,165000,11.159,11.159,11.158,11.158
EURSEK,20250730,165100,11.159,11.161,11.159,11.161
EURSEK,20250730,165200,11.162,11.163,11.162,11.162
EURSEK,20250730,165300,11.163,11.163,11.163,11.163
EURSEK,20250730,165400,11.163,11.163,11.162,11.162
EURSEK,20250730,165500,11.161,11.161,11.160,11.160
EURSEK,20250730,165600,11.160,11.160,11.159,11.160
EURSEK,20250730,165700,11.159,11.160,11.159,11.159
EURSEK,20250730,165800,11.158,11.159,11.158,11.159
EURSEK,20250730,165900,11.159,11.159,11.159,11.159
EURSEK,20250730,170000,11.160,11.162,11.160,11.161
EURSEK,20250730,170100,11.162,11.162,11.161,11.161
EURSEK,20250730,170200,11.162,11.163,11.161,11.163
EURSEK,20250730,170300,11.164,11.165,11.164,11.165
EURSEK,20250730,170400,11.166,11.166,11.165,11.165
EURSEK,20250730,170500,11.166,11.167,11.165,11.167
EURSEK,20250730,170600,11.166,11.167,11.166,11.166
EURSEK,20250730,170700,11.167,11.167,11.167,11.167
EURSEK,20250730,170800,11.167,11.167,11.167,11.167
EURSEK,20250730,170900,11.167,11.167,11.166,11.167
EURSEK,20250730,171000,11.168,11.168,11.167,11.167
EURSEK,20250730,171100,11.167,11.167,11.166,11.166
EURSEK,20250730,171200,11.167,11.167,11.166,11.166
EURSEK,20250730,171300,11.167,11.167,11.167,11.167
EURSEK,20250730,171400,11.168,11.169,11.167,11.168
EURSEK,20250730,171500,11.169,11.170,11.169,11.169
EURSEK,20250730,171600,11.170,11.170,11.168,11.169
EURSEK,20250730,171700,11.168,11.168,11.168,11.168
EURSEK,20250730,171800,11.168,11.170,11.168,11.170
EURSEK,20250730,171900,11.171,11.171,11.170,11.170
EURSEK,20250730,172000,11.169,11.170,11.169,11.170
EURSEK,20250730,172100,11.171,11.171,11.169,11.169
EURSEK,20250730,172200,11.171,11.171,11.169,11.169
EURSEK,20250730,172300,11.170,11.170,11.168,11.168
EURSEK,20250730,172400,11.169,11.171,11.169,11.171
EURSEK,20250730,172500,11.170,11.171,11.170,11.170
EURSEK,20250730,172600,11.169,11.171,11.168,11.171
EURSEK,20250730,172700,11.170,11.171,11.170,11.170
EURSEK,20250730,172800,11.170,11.170,11.170,11.170
EURSEK,20250730,172900,11.171,11.171,11.170,11.171
EURSEK,20250730,173000,11.170,11.170,11.170,11.170
EURSEK,20250730,173100,11.169,11.170,11.168,11.169
EURSEK,20250730,173200,11.168,11.170,11.168,11.170
EURSEK,20250730,173300,11.171,11.171,11.170,11.170
EURSEK,20250730,173400,11.169,11.170,11.169,11.170
EURSEK,20250730,173500,11.170,11.170,11.170,11.170
EURSEK,20250730,173600,11.171,11.172,11.171,11.172
EURSEK,20250730,173700,11.171,11.172,11.171,11.172
EURSEK,20250730,173800,11.171,11.173,11.171,11.173
EURSEK,20250730,173900,11.172,11.172,11.172,11.172
EURSEK,20250730,174000,11.172,11.172,11.171,11.172
EURSEK,20250730,174100,11.171,11.172,11.171,11.172
EURSEK,20250730,174200,11.173,11.174,11.172,11.174
EURSEK,20250730,174300,11.175,11.175,11.173,11.173
EURSEK,20250730,174400,11.173,11.173,11.173,11.173
EURSEK,20250730,174500,11.174,11.176,11.174,11.176
EURSEK,20250730,174600,11.175,11.175,11.174,11.174
EURSEK,20250730,174700,11.175,11.175,11.174,11.175
EURSEK,20250730,174800,11.174,11.175,11.174,11.175
EURSEK,20250730,174900,11.174,11.174,11.174,11.174
EURSEK,20250730,175000,11.174,11.174,11.174,11.174
EURSEK,20250730,175100,11.175,11.175,11.174,11.174
EURSEK,20250730,175200,11.175,11.177,11.175,11.175
EURSEK,20250730,175300,11.176,11.176,11.176,11.176
EURSEK,20250730,175400,11.175,11.175,11.175,11.175
EURSEK,20250730,175500,11.175,11.175,11.174,11.174
EURSEK,20250730,175600,11.175,11.175,11.174,11.175
EURSEK,20250730,175700,11.174,11.174,11.173,11.173
EURSEK,20250730,175800,11.173,11.173,11.173,11.173
EURSEK,20250730,175900,11.174,11.174,11.172,11.172
EURSEK,20250730,180000,11.171,11.171,11.171,11.171
EURSEK,20250730,180100,11.170,11.171,11.170,11.171
EURSEK,20250730,180200,11.170,11.170,11.169,11.170
EURSEK,20250730,180300,11.170,11.171,11.170,11.170
EURSEK,20250730,180400,11.170,11.170,11.170,11.170
EURSEK,20250730,180500,11.170,11.170,11.170,11.170
EURSEK,20250730,180600,11.171,11.171,11.170,11.170
EURSEK,20250730,180700,11.171,11.171,11.170,11.170
EURSEK,20250730,180800,11.171,11.171,11.170,11.171
EURSEK,20250730,180900,11.171,11.171,11.171,11.171
EURSEK,20250730,181000,11.171,11.172,11.171,11.172
EURSEK,20250730,181100,11.171,11.172,11.171,11.171
EURSEK,20250730,181200,11.171,11.172,11.171,11.171
EURSEK,20250730,181300,11.171,11.171,11.171,11.171
EURSEK,20250730,181400,11.172,11.172,11.172,11.172
EURSEK,20250730,181500,11.172,11.172,11.170,11.170
EURSEK,20250730,181600,11.169,11.170,11.169,11.170
EURSEK,20250730,181700,11.171,11.171,11.170,11.170
EURSEK,20250730,181800,11.169,11.170,11.169,11.170
EURSEK,20250730,181900,11.170,11.170,11.168,11.168
EURSEK,20250730,182000,11.168,11.168,11.168,11.168
EURSEK,20250730,182100,11.167,11.168,11.167,11.168
EURSEK,20250730,182200,11.168,11.168,11.168,11.168
EURSEK,20250730,182300,11.168,11.169,11.168,11.169
EURSEK,20250730,182400,11.170,11.171,11.170,11.171
EURSEK,20250730,182500,11.172,11.172,11.172,11.172
EURSEK,20250730,182600,11.173,11.173,11.172,11.173
EURSEK,20250730,182700,11.172,11.173,11.171,11.172
EURSEK,20250730,182800,11.173,11.176,11.172,11.175
EURSEK,20250730,182900,11.174,11.176,11.173,11.176
EURSEK,20250730,183000,11.175,11.175,11.174,11.174
EURSEK,20250730,183100,11.175,11.175,11.173,11.173
EURSEK,20250730,183200,11.172,11.172,11.172,11.172
EURSEK,20250730,183300,11.172,11.172,11.172,11.172
EURSEK,20250730,183400,11.172,11.172,11.172,11.172
EURSEK,20250730,183500,11.172,11.172,11.171,11.171
EURSEK,20250730,183600,11.170,11.170,11.170,11.170
EURSEK,20250730,183700,11.170,11.171,11.170,11.171
EURSEK,20250730,183800,11.172,11.172,11.172,11.172
EURSEK,20250730,183900,11.172,11.172,11.172,11.172
EURSEK,20250730,184000,11.172,11.172,11.172,11.172
EURSEK,20250730,184100,11.171,11.172,11.171,11.172
EURSEK,20250730,184200,11.172,11.172,11.172,11.172
EURSEK,20250730,184300,11.172,11.172,11.172,11.172
EURSEK,20250730,184400,11.172,11.173,11.172,11.172
EURSEK,20250730,184500,11.173,11.173,11.173,11.173
EURSEK,20250730,184600,11.172,11.173,11.172,11.172
EURSEK,20250730,184700,11.173,11.173,11.173,11.173
EURSEK,20250730,184800,11.172,11.172,11.172,11.172
EURSEK,20250730,184900,11.173,11.173,11.171,11.171
EURSEK,20250730,185000,11.172,11.172,11.171,11.171
EURSEK,20250730,185100,11.170,11.170,11.170,11.170
EURSEK,20250730,185200,11.170,11.170,11.170,11.170
EURSEK,20250730,185300,11.169,11.170,11.169,11.170
EURSEK,20250730,185400,11.170,11.170,11.170,11.170
EURSEK,20250730,185500,11.169,11.170,11.169,11.170
EURSEK,20250730,185600,11.170,11.170,11.170,11.170
EURSEK,20250730,185700,11.170,11.170,11.170,11.170
EURSEK,20250730,185800,11.169,11.169,11.169,11.169
EURSEK,20250730,185900,11.169,11.169,11.168,11.168
EURSEK,20250730,190000,11.167,11.167,11.164,11.165
EURSEK,20250730,190100,11.166,11.168,11.166,11.168
EURSEK,20250730,190200,11.167,11.167,11.167,11.167
EURSEK,20250730,190300,11.167,11.168,11.167,11.167
EURSEK,20250730,190400,11.167,11.167,11.166,11.166
EURSEK,20250730,190500,11.166,11.166,11.166,11.166
EURSEK,20250730,190600,11.166,11.166,11.166,11.166
EURSEK,20250730,190700,11.166,11.166,11.166,11.166
EURSEK,20250730,190800,11.166,11.166,11.166,11.166
EURSEK,20250730,190900,11.166,11.166,11.166,11.166
EURSEK,20250730,191000,11.166,11.166,11.166,11.166
EURSEK,20250730,191100,11.166,11.166,11.166,11.166
EURSEK,20250730,191200,11.166,11.166,11.166,11.166
EURSEK,20250730,191300,11.166,11.166,11.166,11.166
EURSEK,20250730,191400,11.166,11.166,11.166,11.166
EURSEK,20250730,191500,11.166,11.166,11.166,11.166
EURSEK,20250730,191600,11.166,11.166,11.166,11.166
EURSEK,20250730,191700,11.166,11.166,11.166,11.166
EURSEK,20250730,191800,11.166,11.166,11.166,11.166
EURSEK,20250730,191900,11.166,11.166,11.166,11.166
EURSEK,20250730,192000,11.165,11.165,11.165,11.165
EURSEK,20250730,192100,11.165,11.165,11.165,11.165
EURSEK,20250730,192200,11.165,11.165,11.165,11.165
EURSEK,20250730,192300,11.164,11.164,11.164,11.164
EURSEK,20250730,192400,11.164,11.164,11.163,11.163
EURSEK,20250730,192500,11.164,11.164,11.164,11.164
EURSEK,20250730,192600,11.165,11.165,11.163,11.163
EURSEK,20250730,192700,11.163,11.163,11.163,11.163
EURSEK,20250730,192800,11.163,11.163,11.163,11.163
EURSEK,20250730,192900,11.163,11.163,11.163,11.163
EURSEK,20250730,193000,11.164,11.165,11.164,11.165
EURSEK,20250730,193100,11.164,11.164,11.164,11.164
EURSEK,20250730,193200,11.163,11.164,11.163,11.164
EURSEK,20250730,193300,11.164,11.164,11.164,11.164
EURSEK,20250730,193400,11.164,11.164,11.164,11.164
EURSEK,20250730,193500,11.165,11.165,11.165,11.165
EURSEK,20250730,193600,11.165,11.165,11.164,11.164
EURSEK,20250730,193700,11.163,11.163,11.162,11.162
EURSEK,20250730,193800,11.162,11.162,11.162,11.162
EURSEK,20250730,193900,11.161,11.163,11.161,11.163
EURSEK,20250730,194000,11.163,11.163,11.163,11.163
EURSEK,20250730,194100,11.163,11.163,11.163,11.163
EURSEK,20250730,194200,11.162,11.162,11.161,11.161
EURSEK,20250730,194300,11.162,11.162,11.162,11.162
EURSEK,20250730,194400,11.162,11.162,11.162,11.162
EURSEK,20250730,194500,11.163,11.163,11.163,11.163
EURSEK,20250730,194600,11.163,11.163,11.163,11.163
EURSEK,20250730,194700,11.163,11.163,11.161,11.161
EURSEK,20250730,194800,11.162,11.162,11.161,11.161
EURSEK,20250730,194900,11.161,11.161,11.161,11.161
EURSEK,20250730,195000,11.161,11.161,11.161,11.161
EURSEK,20250730,195100,11.161,11.161,11.161,11.161
EURSEK,20250730,195200,11.162,11.162,11.160,11.160
EURSEK,20250730,195300,11.161,11.161,11.161,11.161
EURSEK,20250730,195400,11.161,11.161,11.161,11.161
EURSEK,20250730,195500,11.161,11.161,11.161,11.161
EURSEK,20250730,195600,11.161,11.161,11.161,11.161
EURSEK,20250730,195700,11.161,11.163,11.161,11.162
EURSEK,20250730,195800,11.161,11.161,11.161,11.161
EURSEK,20250730,195900,11.160,11.161,11.159,11.160
EURSEK,20250730,200000,11.161,11.162,11.160,11.162
EURSEK,20250730,200100,11.165,11.167,11.163,11.165
EURSEK,20250730,200200,11.166,11.168,11.164,11.167
EURSEK,20250730,200300,11.166,11.169,11.166,11.168
EURSEK,20250730,200400,11.169,11.169,11.165,11.165
EURSEK,20250730,200500,11.164,11.165,11.163,11.163
EURSEK,20250730,200600,11.164,11.164,11.161,11.164
EURSEK,20250730,200700,11.163,11.164,11.161,11.162
EURSEK,20250730,200800,11.161,11.161,11.159,11.159
EURSEK,20250730,200900,11.160,11.160,11.159,11.159
EURSEK,20250730,201000,11.159,11.159,11.155,11.157
EURSEK,20250730,201100,11.156,11.156,11.154,11.154
EURSEK,20250730,201200,11.155,11.157,11.155,11.157
EURSEK,20250730,201300,11.156,11.162,11.154,11.162
EURSEK,20250730,201400,11.161,11.165,11.161,11.165
EURSEK,20250730,201500,11.166,11.167,11.166,11.166
EURSEK,20250730,201600,11.167,11.167,11.165,11.165
EURSEK,20250730,201700,11.166,11.168,11.165,11.168
EURSEK,20250730,201800,11.169,11.169,11.168,11.168
EURSEK,20250730,201900,11.169,11.169,11.168,11.168
EURSEK,20250730,202000,11.168,11.168,11.167,11.168
EURSEK,20250730,202100,11.167,11.168,11.167,11.168
EURSEK,20250730,202200,11.167,11.167,11.164,11.167
EURSEK,20250730,202300,11.168,11.168,11.165,11.165
EURSEK,20250730,202400,11.164,11.167,11.163,11.167
EURSEK,20250730,202500,11.168,11.168,11.166,11.167
EURSEK,20250730,202600,11.166,11.166,11.164,11.165
EURSEK,20250730,202700,11.166,11.166,11.164,11.165
EURSEK,20250730,202800,11.164,11.164,11.162,11.162
EURSEK,20250730,202900,11.163,11.164,11.162,11.163
EURSEK,20250730,203000,11.164,11.164,11.163,11.163
EURSEK,20250730,203100,11.162,11.162,11.160,11.162
EURSEK,20250730,203200,11.161,11.164,11.161,11.164
EURSEK,20250730,203300,11.163,11.165,11.163,11.165
EURSEK,20250730,203400,11.164,11.170,11.164,11.170
EURSEK,20250730,203500,11.171,11.171,11.166,11.170
EURSEK,20250730,203600,11.169,11.169,11.159,11.159
EURSEK,20250730,203700,11.160,11.164,11.157,11.164
EURSEK,20250730,203800,11.163,11.164,11.158,11.160
EURSEK,20250730,203900,11.159,11.162,11.159,11.162
EURSEK,20250730,204000,11.163,11.170,11.161,11.166
EURSEK,20250730,204100,11.167,11.168,11.166,11.167
EURSEK,20250730,204200,11.168,11.168,11.164,11.164
EURSEK,20250730,204300,11.165,11.166,11.164,11.165
EURSEK,20250730,204400,11.166,11.166,11.163,11.163
EURSEK,20250730,204500,11.164,11.165,11.164,11.165
EURSEK,20250730,204600,11.166,11.167,11.166,11.166
EURSEK,20250730,204700,11.167,11.168,11.166,11.168
EURSEK,20250730,204800,11.167,11.167,11.166,11.166
EURSEK,20250730,204900,11.167,11.171,11.166,11.170
EURSEK,20250730,205000,11.171,11.171,11.168,11.168
EURSEK,20250730,205100,11.169,11.170,11.168,11.168
EURSEK,20250730,205200,11.169,11.169,11.167,11.168
EURSEK,20250730,205300,11.167,11.168,11.165,11.165
EURSEK,20250730,205400,11.164,11.174,11.162,11.172
EURSEK,20250730,205500,11.173,11.173,11.171,11.173
EURSEK,20250730,205600,11.174,11.174,11.173,11.174
EURSEK,20250730,205700,11.173,11.175,11.172,11.173
EURSEK,20250730,205800,11.174,11.179,11.174,11.174
EURSEK,20250730,205900,11.175,11.178,11.173,11.173
EURSEK,20250730,210000,11.172,11.174,11.172,11.174
EURSEK,20250730,210100,11.175,11.175,11.174,11.174
EURSEK,20250730,210200,11.175,11.175,11.173,11.173
EURSEK,20250730,210300,11.172,11.174,11.172,11.172
EURSEK,20250730,210400,11.173,11.175,11.173,11.174
EURSEK,20250730,210500,11.175,11.175,11.174,11.175
EURSEK,20250730,210600,11.174,11.175,11.173,11.173
EURSEK,20250730,210700,11.172,11.175,11.172,11.173
EURSEK,20250730,210800,11.172,11.174,11.172,11.174
EURSEK,20250730,210900,11.173,11.174,11.171,11.171
EURSEK,20250730,211000,11.172,11.172,11.168,11.168
EURSEK,20250730,211100,11.169,11.171,11.168,11.170
EURSEK,20250730,211200,11.169,11.169,11.166,11.166
EURSEK,20250730,211300,11.167,11.169,11.165,11.169
EURSEK,20250730,211400,11.170,11.174,11.170,11.173
EURSEK,20250730,211500,11.174,11.178,11.173,11.178
EURSEK,20250730,211600,11.177,11.179,11.177,11.177
EURSEK,20250730,211700,11.176,11.182,11.175,11.182
EURSEK,20250730,211800,11.181,11.181,11.180,11.181
EURSEK,20250730,211900,11.182,11.183,11.182,11.182
EURSEK,20250730,212000,11.183,11.183,11.181,11.181
EURSEK,20250730,212100,11.182,11.185,11.182,11.183
EURSEK,20250730,212200,11.182,11.182,11.181,11.181
EURSEK,20250730,212300,11.181,11.181,11.180,11.180
EURSEK,20250730,212400,11.181,11.181,11.181,11.181
EURSEK,20250730,212500,11.180,11.181,11.180,11.180
EURSEK,20250730,212600,11.181,11.181,11.180,11.181
EURSEK,20250730,212700,11.180,11.180,11.178,11.179
EURSEK,20250730,212800,11.180,11.180,11.179,11.180
EURSEK,20250730,212900,11.180,11.181,11.180,11.181
EURSEK,20250730,213000,11.180,11.180,11.179,11.180
EURSEK,20250730,213100,11.181,11.181,11.177,11.178
EURSEK,20250730,213200,11.177,11.177,11.176,11.177
EURSEK,20250730,213300,11.178,11.178,11.177,11.178
EURSEK,20250730,213400,11.179,11.180,11.178,11.179
EURSEK,20250730,213500,11.180,11.180,11.178,11.178
EURSEK,20250730,213600,11.179,11.179,11.177,11.177
EURSEK,20250730,213700,11.178,11.180,11.177,11.177
EURSEK,20250730,213800,11.179,11.181,11.179,11.181
EURSEK,20250730,213900,11.182,11.182,11.181,11.181
EURSEK,20250730,214000,11.180,11.181,11.180,11.181
EURSEK,20250730,214100,11.180,11.181,11.178,11.179
EURSEK,20250730,214200,11.180,11.180,11.178,11.179
EURSEK,20250730,214300,11.178,11.180,11.178,11.180
EURSEK,20250730,214400,11.179,11.179,11.178,11.178
EURSEK,20250730,214500,11.177,11.177,11.176,11.177
EURSEK,20250730,214600,11.178,11.180,11.178,11.178
EURSEK,20250730,214700,11.179,11.179,11.177,11.177
EURSEK,20250730,214800,11.176,11.177,11.176,11.177
EURSEK,20250730,214900,11.178,11.178,11.177,11.178
EURSEK,20250730,215000,11.179,11.179,11.179,11.179
EURSEK,20250730,215100,11.178,11.178,11.176,11.176
EURSEK,20250730,215200,11.175,11.176,11.175,11.176
EURSEK,20250730,215300,11.177,11.177,11.176,11.177
EURSEK,20250730,215400,11.176,11.176,11.176,11.176
EURSEK,20250730,215500,11.176,11.176,11.175,11.176
EURSEK,20250730,215600,11.175,11.175,11.174,11.174
EURSEK,20250730,215700,11.175,11.175,11.174,11.174
EURSEK,20250730,215800,11.175,11.175,11.174,11.175
EURSEK,20250730,215900,11.174,11.174,11.174,11.174
EURSEK,20250730,220000,11.174,11.175,11.173,11.175
EURSEK,20250730,220100,11.174,11.174,11.171,11.171
EURSEK,20250730,220200,11.170,11.170,11.170,11.170
EURSEK,20250730,220300,11.170,11.171,11.169,11.170
EURSEK,20250730,220400,11.169,11.169,11.168,11.168
EURSEK,20250730,220500,11.167,11.168,11.167,11.167
EURSEK,20250730,220600,11.168,11.169,11.165,11.165
EURSEK,20250730,220700,11.163,11.163,11.161,11.162
EURSEK,20250730,220800,11.163,11.163,11.162,11.163
EURSEK,20250730,220900,11.164,11.169,11.164,11.169
EURSEK,20250730,221000,11.168,11.168,11.167,11.167
EURSEK,20250730,221100,11.166,11.166,11.162,11.162
EURSEK,20250730,221200,11.163,11.166,11.163,11.166
EURSEK,20250730,221300,11.167,11.178,11.167,11.177
EURSEK,20250730,221400,11.176,11.176,11.174,11.174
EURSEK,20250730,221500,11.175,11.181,11.175,11.181
EURSEK,20250730,221600,11.180,11.182,11.180,11.182
EURSEK,20250730,221700,11.181,11.182,11.181,11.182
EURSEK,20250730,221800,11.181,11.181,11.178,11.179
EURSEK,20250730,221900,11.180,11.180,11.178,11.179
EURSEK,20250730,222000,11.178,11.179,11.178,11.179
EURSEK,20250730,222100,11.179,11.179,11.178,11.178
EURSEK,20250730,222200,11.179,11.180,11.179,11.179
EURSEK,20250730,222300,11.178,11.178,11.177,11.177
EURSEK,20250730,222400,11.176,11.176,11.169,11.170
EURSEK,20250730,222500,11.168,11.168,11.167,11.168
EURSEK,20250730,222600,11.169,11.169,11.167,11.167
EURSEK,20250730,222700,11.166,11.175,11.166,11.173
EURSEK,20250730,222800,11.172,11.172,11.170,11.170
EURSEK,20250730,222900,11.171,11.171,11.170,11.171
EURSEK,20250730,223000,11.170,11.172,11.170,11.172
EURSEK,20250730,223100,11.171,11.171,11.170,11.171
EURSEK,20250730,223200,11.170,11.171,11.170,11.171
EURSEK,20250730,223300,11.172,11.172,11.171,11.171
EURSEK,20250730,223400,11.170,11.171,11.170,11.170
EURSEK,20250730,223500,11.171,11.171,11.169,11.169
EURSEK,20250730,223600,11.170,11.170,11.169,11.170
EURSEK,20250730,223700,11.170,11.171,11.170,11.171
EURSEK,20250730,223800,11.172,11.172,11.170,11.170
EURSEK,20250730,223900,11.169,11.170,11.168,11.169
EURSEK,20250730,224000,11.168,11.168,11.167,11.167
EURSEK,20250730,224100,11.167,11.167,11.167,11.167
EURSEK,20250730,224200,11.167,11.167,11.167,11.167
EURSEK,20250730,224300,11.168,11.168,11.167,11.167
EURSEK,20250730,224400,11.168,11.168,11.167,11.168
EURSEK,20250730,224500,11.168,11.171,11.168,11.171
EURSEK,20250730,224600,11.172,11.172,11.171,11.171
EURSEK,20250730,224700,11.172,11.173,11.170,11.170
EURSEK,20250730,224800,11.169,11.170,11.169,11.170
EURSEK,20250730,224900,11.169,11.169,11.168,11.168
EURSEK,20250730,225000,11.167,11.167,11.166,11.166
EURSEK,20250730,225100,11.165,11.166,11.165,11.166
EURSEK,20250730,225200,11.165,11.168,11.165,11.168
EURSEK,20250730,225300,11.169,11.169,11.169,11.169
EURSEK,20250730,225400,11.169,11.170,11.169,11.170
EURSEK,20250730,225500,11.169,11.169,11.168,11.168
EURSEK,20250730,225600,11.168,11.168,11.168,11.168
EURSEK,20250730,225700,11.168,11.168,11.168,11.168
EURSEK,20250730,225800,11.168,11.168,11.168,11.168
EURSEK,20250730,225900,11.169,11.169,11.168,11.168
EURSEK,20250730,230000,11.170,11.172,11.170,11.172
EURSEK,20250730,230100,11.172,11.172,11.172,11.172
EURSEK,20250730,230200,11.172,11.172,11.172,11.172
EURSEK,20250730,230300,11.172,11.172,11.172,11.172
EURSEK,20250730,230400,11.172,11.172,11.172,11.172
EURSEK,20250730,230500,11.173,11.173,11.173,11.173
EURSEK,20250730,230600,11.174,11.174,11.173,11.173
EURSEK,20250730,230700,11.173,11.173,11.173,11.173
EURSEK,20250730,230800,11.173,11.176,11.173,11.175
EURSEK,20250730,230900,11.175,11.175,11.175,11.175
EURSEK,20250730,231000,11.170,11.170,11.170,11.170
EURSEK,20250730,231100,11.171,11.173,11.171,11.173
EURSEK,20250730,231200,11.172,11.172,11.172,11.172
EURSEK,20250730,231300,11.172,11.172,11.172,11.172
EURSEK,20250730,231400,11.172,11.172,11.172,11.172
EURSEK,20250730,231500,11.172,11.172,11.172,11.172
EURSEK,20250730,231600,11.172,11.172,11.172,11.172
EURSEK,20250730,231700,11.172,11.172,11.172,11.172
EURSEK,20250730,231800,11.172,11.172,11.172,11.172
EURSEK,20250730,231900,11.172,11.172,11.172,11.172
EURSEK,20250730,232000,11.172,11.172,11.172,11.172
EURSEK,20250730,232100,11.172,11.172,11.172,11.172
EURSEK,20250730,232200,11.172,11.172,11.172,11.172
EURSEK,20250730,232300,11.173,11.174,11.173,11.174
EURSEK,20250730,232400,11.173,11.173,11.173,11.173
EURSEK,20250730,232500,11.174,11.174,11.173,11.173
EURSEK,20250730,232600,11.173,11.173,11.173,11.173
EURSEK,20250730,232700,11.173,11.173,11.168,11.168
EURSEK,20250730,232800,11.170,11.170,11.170,11.170
EURSEK,20250730,232900,11.171,11.171,11.171,11.171
EURSEK,20250730,233000,11.171,11.174,11.171,11.174
EURSEK,20250730,233100,11.175,11.175,11.170,11.170
EURSEK,20250730,233200,11.169,11.170,11.169,11.170
EURSEK,20250730,233300,11.171,11.174,11.171,11.174
EURSEK,20250730,233400,11.173,11.173,11.173,11.173
EURSEK,20250730,233500,11.173,11.173,11.173,11.173
EURSEK,20250730,233600,11.173,11.173,11.173,11.173
EURSEK,20250730,233700,11.171,11.171,11.170,11.170
EURSEK,20250730,233800,11.170,11.170,11.170,11.170
EURSEK,20250730,233900,11.170,11.170,11.170,11.170
EURSEK,20250730,234000,11.169,11.173,11.169,11.173
EURSEK,20250730,234100,11.172,11.173,11.170,11.170
EURSEK,20250730,234200,11.171,11.172,11.171,11.172
EURSEK,20250730,234300,11.172,11.172,11.172,11.172
EURSEK,20250730,234400,11.173,11.173,11.172,11.172
EURSEK,20250730,234500,11.172,11.172,11.172,11.172
EURSEK,20250730,234600,11.172,11.172,11.172,11.172
EURSEK,20250730,234700,11.169,11.169,11.169,11.169
EURSEK,20250730,234800,11.169,11.169,11.169,11.169
EURSEK,20250730,234900,11.170,11.172,11.170,11.172
EURSEK,20250730,235000,11.173,11.174,11.173,11.174
EURSEK,20250730,235100,11.174,11.174,11.174,11.174
EURSEK,20250730,235200,11.174,11.174,11.174,11.174
EURSEK,20250730,235300,11.174,11.174,11.174,11.174
EURSEK,20250730,235400,11.174,11.174,11.172,11.172
EURSEK,20250730,235500,11.170,11.171,11.170,11.171
EURSEK,20250730,235600,11.172,11.172,11.172,11.172
EURSEK,20250730,235700,11.171,11.171,11.171,11.171
EURSEK,20250730,235800,11.171,11.171,11.171,11.171
EURSEK,20250730,235900,11.170,11.171,11.170,11.171
EURSEK,20250731,000000,11.170,11.174,11.170,11.174
EURDKK,20250730,000100,7.461,7.461,7.460,7.461
EURDKK,20250730,000200,7.461,7.461,7.461,7.461
EURDKK,20250730,000300,7.461,7.461,7.460,7.461
EURDKK,20250730,000400,7.461,7.461,7.461,7.461
EURDKK,20250730,000500,7.461,7.461,7.461,7.461
EURDKK,20250730,000600,7.462,7.462,7.462,7.462
EURDKK,20250730,000700,7.462,7.462,7.462,7.462
EURDKK,20250730,000800,7.462,7.462,7.462,7.462
EURDKK,20250730,000900,7.462,7.462,7.462,7.462
EURDKK,20250730,001000,7.462,7.462,7.462,7.462
EURDKK,20250730,001100,7.462,7.462,7.462,7.462
EURDKK,20250730,001200,7.462,7.462,7.462,7.462
EURDKK,20250730,001300,7.462,7.462,7.462,7.462
EURDKK,20250730,001400,7.461,7.461,7.461,7.461
EURDKK,20250730,001500,7.461,7.461,7.461,7.461
EURDKK,20250730,001600,7.461,7.461,7.461,7.461
EURDKK,20250730,001700,7.461,7.461,7.461,7.461
EURDKK,20250730,001800,7.461,7.461,7.461,7.461
EURDKK,20250730,001900,7.461,7.461,7.461,7.461
EURDKK,20250730,002000,7.461,7.461,7.461,7.461
EURDKK,20250730,002100,7.461,7.461,7.461,7.461
EURDKK,20250730,002200,7.461,7.461,7.460,7.460
EURDKK,20250730,002300,7.460,7.460,7.460,7.460
EURDKK,20250730,002400,7.460,7.460,7.460,7.460
EURDKK,20250730,002500,7.460,7.460,7.460,7.460
EURDKK,20250730,002600,7.460,7.460,7.460,7.460
EURDKK,20250730,002700,7.460,7.460,7.460,7.460
EURDKK,20250730,002800,7.460,7.460,7.460,7.460
EURDKK,20250730,002900,7.460,7.460,7.460,7.460
EURDKK,20250730,003000,7.460,7.460,7.460,7.460
EURDKK,20250730,003100,7.462,7.462,7.461,7.461
EURDKK,20250730,003200,7.461,7.461,7.461,7.461
EURDKK,20250730,003300,7.461,7.461,7.461,7.461
EURDKK,20250730,003400,7.461,7.461,7.461,7.461
EURDKK,20250730,003500,7.461,7.461,7.461,7.461
EURDKK,20250730,003600,7.461,7.461,7.461,7.461
EURDKK,20250730,003700,7.462,7.462,7.462,7.462
EURDKK,20250730,003800,7.462,7.462,7.462,7.462
EURDKK,20250730,003900,7.462,7.462,7.462,7.462
EURDKK,20250730,004000,7.462,7.462,7.462,7.462
EURDKK,20250730,004100,7.461,7.461,7.461,7.461
EURDKK,20250730,004200,7.461,7.461,7.461,7.461
EURDKK,20250730,004300,7.461,7.461,7.461,7.461
EURDKK,20250730,004400,7.461,7.461,7.461,7.461
EURDKK,20250730,004500,7.461,7.461,7.461,7.461
EURDKK,20250730,004600,7.461,7.461,7.461,7.461
EURDKK,20250730,004700,7.461,7.461,7.461,7.461
EURDKK,20250730,004800,7.461,7.461,7.461,7.461
EURDKK,20250730,004900,7.461,7.461,7.461,7.461
EURDKK,20250730,005000,7.461,7.461,7.461,7.461
EURDKK,20250730,005100,7.461,7.461,7.461,7.461
EURDKK,20250730,005200,7.461,7.461,7.461,7.461
EURDKK,20250730,005300,7.461,7.461,7.461,7.461
EURDKK,20250730,005400,7.461,7.462,7.461,7.462
EURDKK,20250730,005500,7.462,7.462,7.462,7.462
EURDKK,20250730,005600,7.461,7.461,7.461,7.461
EURDKK,20250730,005700,7.461,7.461,7.461,7.461
EURDKK,20250730,005800,7.461,7.461,7.461,7.461
EURDKK,20250730,005900,7.461,7.461,7.460,7.460
EURDKK,20250730,010000,7.460,7.460,7.460,7.460
EURDKK,20250730,010100,7.460,7.460,7.460,7.460
EURDKK,20250730,010200,7.461,7.461,7.461,7.461
EURDKK,20250730,010300,7.461,7.461,7.461,7.461
EURDKK,20250730,010400,7.461,7.461,7.461,7.461
EURDKK,20250730,010500,7.461,7.461,7.461,7.461
EURDKK,20250730,010600,7.461,7.461,7.461,7.461
EURDKK,20250730,010700,7.461,7.461,7.461,7.461
EURDKK,20250730,010800,7.461,7.461,7.461,7.461
EURDKK,20250730,010900,7.461,7.461,7.461,7.461
EURDKK,20250730,011000,7.461,7.461,7.461,7.461
EURDKK,20250730,011100,7.461,7.461,7.461,7.461
EURDKK,20250730,011200,7.461,7.461,7.461,7.461
EURDKK,20250730,011300,7.461,7.461,7.461,7.461
EURDKK,20250730,011400,7.461,7.461,7.461,7.461
EURDKK,20250730,011500,7.461,7.461,7.461,7.461
EURDKK,20250730,011600,7.461,7.461,7.461,7.461
EURDKK,20250730,011700,7.461,7.461,7.461,7.461
EURDKK,20250730,011800,7.461,7.461,7.461,7.461
EURDKK,20250730,011900,7.461,7.461,7.461,7.461
EURDKK,20250730,012000,7.461,7.461,7.461,7.461
EURDKK,20250730,012100,7.461,7.461,7.461,7.461
EURDKK,20250730,012200,7.461,7.461,7.461,7.461
EURDKK,20250730,012300,7.461,7.461,7.461,7.461
EURDKK,20250730,012400,7.461,7.461,7.461,7.461
EURDKK,20250730,012500,7.461,7.461,7.461,7.461
EURDKK,20250730,012600,7.461,7.461,7.461,7.461
EURDKK,20250730,012700,7.461,7.461,7.461,7.461
EURDKK,20250730,012800,7.461,7.461,7.461,7.461
EURDKK,20250730,012900,7.461,7.461,7.461,7.461
EURDKK,20250730,013000,7.461,7.461,7.461,7.461
EURDKK,20250730,013100,7.461,7.461,7.461,7.461
EURDKK,20250730,013200,7.461,7.461,7.461,7.461
EURDKK,20250730,013300,7.461,7.461,7.461,7.461
EURDKK,20250730,013400,7.461,7.461,7.461,7.461
EURDKK,20250730,013500,7.461,7.461,7.461,7.461
EURDKK,20250730,013600,7.461,7.461,7.461,7.461
EURDKK,20250730,013700,7.461,7.461,7.461,7.461
EURDKK,20250730,013800,7.461,7.461,7.461,7.461
EURDKK,20250730,013900,7.461,7.461,7.461,7.461
EURDKK,20250730,014000,7.461,7.461,7.461,7.461
EURDKK,20250730,014100,7.461,7.461,7.461,7.461
EURDKK,20250730,014200,7.461,7.461,7.461,7.461
EURDKK,20250730,014300,7.461,7.461,7.461,7.461
EURDKK,20250730,014400,7.461,7.461,7.461,7.461
EURDKK,20250730,014500,7.461,7.461,7.459,7.459
EURDKK,20250730,014600,7.460,7.461,7.460,7.461
EURDKK,20250730,014700,7.461,7.461,7.461,7.461
EURDKK,20250730,014800,7.461,7.461,7.461,7.461
EURDKK,20250730,014900,7.462,7.462,7.462,7.462
EURDKK,20250730,015000,7.462,7.462,7.462,7.462
EURDKK,20250730,015100,7.462,7.462,7.462,7.462
EURDKK,20250730,015200,7.462,7.462,7.462,7.462
EURDKK,20250730,015300,7.462,7.462,7.462,7.462
EURDKK,20250730,015400,7.462,7.462,7.462,7.462
EURDKK,20250730,015500,7.462,7.462,7.462,7.462
EURDKK,20250730,015600,7.462,7.462,7.462,7.462
EURDKK,20250730,015700,7.462,7.462,7.462,7.462
EURDKK,20250730,015800,7.462,7.462,7.462,7.462
EURDKK,20250730,015900,7.462,7.462,7.461,7.461
EURDKK,20250730,020000,7.461,7.461,7.461,7.461
EURDKK,20250730,020100,7.462,7.462,7.461,7.461
EURDKK,20250730,020200,7.461,7.462,7.461,7.462
EURDKK,20250730,020300,7.461,7.462,7.461,7.462
EURDKK,20250730,020400,7.461,7.462,7.461,7.461
EURDKK,20250730,020500,7.461,7.461,7.461,7.461
EURDKK,20250730,020600,7.462,7.462,7.462,7.462
EURDKK,20250730,020700,7.462,7.462,7.462,7.462
EURDKK,20250730,020800,7.462,7.462,7.462,7.462
EURDKK,20250730,020900,7.462,7.462,7.462,7.462
EURDKK,20250730,021000,7.462,7.462,7.462,7.462
EURDKK,20250730,021100,7.462,7.462,7.461,7.462
EURDKK,20250730,021200,7.462,7.462,7.462,7.462
EURDKK,20250730,021300,7.462,7.462,7.462,7.462
EURDKK,20250730,021400,7.462,7.462,7.462,7.462
EURDKK,20250730,021500,7.462,7.462,7.462,7.462
EURDKK,20250730,021600,7.461,7.462,7.461,7.462
EURDKK,20250730,021700,7.461,7.462,7.461,7.462
EURDKK,20250730,021800,7.462,7.462,7.462,7.462
EURDKK,20250730,021900,7.462,7.462,7.462,7.462
EURDKK,20250730,022000,7.461,7.461,7.461,7.461
EURDKK,20250730,022100,7.461,7.461,7.461,7.461
EURDKK,20250730,022200,7.462,7.462,7.462,7.462
EURDKK,20250730,022300,7.461,7.461,7.461,7.461
EURDKK,20250730,022400,7.462,7.462,7.461,7.462
EURDKK,20250730,022500,7.462,7.462,7.461,7.461
EURDKK,20250730,022600,7.462,7.462,7.462,7.462
EURDKK,20250730,022700,7.462,7.462,7.462,7.462
EURDKK,20250730,022800,7.462,7.462,7.461,7.461
EURDKK,20250730,022900,7.462,7.462,7.462,7.462
EURDKK,20250730,023000,7.462,7.462,7.462,7.462
EURDKK,20250730,023100,7.462,7.462,7.462,7.462
EURDKK,20250730,023200,7.462,7.462,7.462,7.462
EURDKK,20250730,023300,7.462,7.463,7.462,7.463
EURDKK,20250730,023400,7.463,7.463,7.462,7.462
EURDKK,20250730,023500,7.462,7.462,7.462,7.462
EURDKK,20250730,023600,7.462,7.462,7.462,7.462
EURDKK,20250730,023700,7.462,7.462,7.462,7.462
EURDKK,20250730,023800,7.461,7.462,7.461,7.462
EURDKK,20250730,023900,7.461,7.461,7.461,7.461
EURDKK,20250730,024000,7.461,7.461,7.461,7.461
EURDKK,20250730,024100,7.462,7.462,7.461,7.461
EURDKK,20250730,024200,7.461,7.462,7.461,7.462
EURDKK,20250730,024300,7.462,7.462,7.462,7.462
EURDKK,20250730,024400,7.462,7.462,7.462,7.462
EURDKK,20250730,024500,7.461,7.461,7.461,7.461
EURDKK,20250730,024600,7.462,7.462,7.462,7.462
EURDKK,20250730,024700,7.462,7.462,7.461,7.461
EURDKK,20250730,024800,7.462,7.462,7.462,7.462
EURDKK,20250730,024900,7.461,7.462,7.461,7.462
EURDKK,20250730,025000,7.461,7.461,7.461,7.461
EURDKK,20250730,025100,7.461,7.461,7.461,7.461
EURDKK,20250730,025200,7.461,7.461,7.461,7.461
EURDKK,20250730,025300,7.461,7.462,7.461,7.462
EURDKK,20250730,025400,7.461,7.462,7.461,7.461
EURDKK,20250730,025500,7.462,7.462,7.461,7.462
EURDKK,20250730,025600,7.462,7.462,7.462,7.462
EURDKK,20250730,025700,7.462,7.462,7.462,7.462
EURDKK,20250730,025800,7.462,7.462,7.462,7.462
EURDKK,20250730,025900,7.462,7.462,7.462,7.462
EURDKK,20250730,030000,7.462,7.462,7.462,7.462
EURDKK,20250730,030100,7.461,7.461,7.461,7.461
EURDKK,20250730,030200,7.462,7.462,7.461,7.462
EURDKK,20250730,030300,7.461,7.462,7.461,7.462
EURDKK,20250730,030400,7.462,7.462,7.462,7.462
EURDKK,20250730,030500,7.462,7.462,7.461,7.461
EURDKK,20250730,030600,7.462,7.462,7.462,7.462
EURDKK,20250730,030700,7.462,7.462,7.461,7.461
EURDKK,20250730,030800,7.461,7.461,7.461,7.461
EURDKK,20250730,030900,7.462,7.462,7.462,7.462
EURDKK,20250730,031000,7.462,7.462,7.462,7.462
EURDKK,20250730,031100,7.461,7.462,7.461,7.462
EURDKK,20250730,031200,7.462,7.462,7.461,7.461
EURDKK,20250730,031300,7.462,7.462,7.462,7.462
EURDKK,20250730,031400,7.462,7.462,7.462,7.462
EURDKK,20250730,031500,7.462,7.462,7.462,7.462
EURDKK,20250730,031600,7.461,7.462,7.461,7.462
EURDKK,20250730,031700,7.463,7.463,7.461,7.461
EURDKK,20250730,031800,7.461,7.461,7.461,7.461
EURDKK,20250730,031900,7.461,7.461,7.460,7.460
EURDKK,20250730,032000,7.461,7.462,7.461,7.461
EURDKK,20250730,032100,7.462,7.462,7.462,7.462
EURDKK,20250730,032200,7.461,7.461,7.461,7.461
EURDKK,20250730,032300,7.461,7.461,7.461,7.461
EURDKK,20250730,032400,7.461,7.462,7.461,7.461
EURDKK,20250730,032500,7.461,7.461,7.461,7.461
EURDKK,20250730,032600,7.461,7.462,7.461,7.462
EURDKK,20250730,032700,7.462,7.462,7.462,7.462
EURDKK,20250730,032800,7.462,7.462,7.462,7.462
EURDKK,20250730,032900,7.462,7.462,7.462,7.462
EURDKK,20250730,033000,7.462,7.462,7.461,7.461
EURDKK,20250730,033100,7.462,7.462,7.461,7.462
EURDKK,20250730,033200,7.461,7.462,7.461,7.462
EURDKK,20250730,033300,7.462,7.463,7.462,7.462
EURDKK,20250730,033400,7.461,7.462,7.461,7.462
EURDKK,20250730,033500,7.462,7.462,7.462,7.462
EURDKK,20250730,033600,7.461,7.462,7.461,7.462
EURDKK,20250730,033700,7.461,7.463,7.461,7.462
EURDKK,20250730,033800,7.463,7.463,7.462,7.462
EURDKK,20250730,033900,7.462,7.462,7.462,7.462
EURDKK,20250730,034000,7.461,7.462,7.461,7.462
EURDKK,20250730,034100,7.462,7.462,7.462,7.462
EURDKK,20250730,034200,7.462,7.462,7.461,7.461
EURDKK,20250730,034300,7.462,7.462,7.462,7.462
EURDKK,20250730,034400,7.461,7.462,7.461,7.462
EURDKK,20250730,034500,7.462,7.462,7.462,7.462
EURDKK,20250730,034600,7.462,7.462,7.461,7.462
EURDKK,20250730,034700,7.462,7.462,7.462,7.462
EURDKK,20250730,034800,7.461,7.462,7.461,7.462
EURDKK,20250730,034900,7.462,7.462,7.462,7.462
EURDKK,20250730,035000,7.462,7.462,7.462,7.462
EURDKK,20250730,035100,7.461,7.462,7.461,7.462
EURDKK,20250730,035200,7.462,7.462,7.462,7.462
EURDKK,20250730,035300,7.462,7.462,7.462,7.462
EURDKK,20250730,035400,7.462,7.462,7.462,7.462
EURDKK,20250730,035500,7.462,7.462,7.462,7.462
EURDKK,20250730,035600,7.462,7.462,7.462,7.462
EURDKK,20250730,035700,7.461,7.461,7.461,7.461
EURDKK,20250730,035800,7.461,7.461,7.461,7.461
EURDKK,20250730,035900,7.461,7.461,7.461,7.461
EURDKK,20250730,040000,7.462,7.462,7.462,7.462
EURDKK,20250730,040100,7.462,7.462,7.462,7.462
EURDKK,20250730,040200,7.462,7.462,7.461,7.461
EURDKK,20250730,040300,7.462,7.462,7.462,7.462
EURDKK,20250730,040400,7.461,7.462,7.461,7.462
EURDKK,20250730,040500,7.462,7.463,7.462,7.463
EURDKK,20250730,040600,7.462,7.462,7.462,7.462
EURDKK,20250730,040700,7.461,7.461,7.461,7.461
EURDKK,20250730,040800,7.461,7.462,7.461,7.462
EURDKK,20250730,040900,7.462,7.462,7.462,7.462
EURDKK,20250730,041000,7.462,7.462,7.462,7.462
EURDKK,20250730,041100,7.463,7.463,7.462,7.462
EURDKK,20250730,041200,7.462,7.462,7.462,7.462
EURDKK,20250730,041300,7.462,7.462,7.462,7.462
EURDKK,20250730,041400,7.462,7.462,7.462,7.462
EURDKK,20250730,041500,7.462,7.462,7.462,7.462
EURDKK,20250730,041600,7.462,7.462,7.462,7.462
EURDKK,20250730,041700,7.462,7.462,7.462,7.462
EURDKK,20250730,041800,7.461,7.462,7.461,7.462
EURDKK,20250730,041900,7.461,7.461,7.461,7.461
EURDKK,20250730,042000,7.461,7.461,7.461,7.461
EURDKK,20250730,042100,7.462,7.462,7.461,7.461
EURDKK,20250730,042200,7.462,7.462,7.462,7.462
EURDKK,20250730,042300,7.462,7.462,7.461,7.462
EURDKK,20250730,042400,7.462,7.462,7.462,7.462
EURDKK,20250730,042500,7.462,7.462,7.462,7.462
EURDKK,20250730,042600,7.463,7.463,7.461,7.461
EURDKK,20250730,042700,7.461,7.461,7.461,7.461
EURDKK,20250730,042800,7.461,7.461,7.461,7.461
EURDKK,20250730,042900,7.462,7.462,7.462,7.462
EURDKK,20250730,043000,7.462,7.462,7.462,7.462
EURDKK,20250730,043100,7.461,7.461,7.461,7.461
EURDKK,20250730,043200,7.461,7.461,7.461,7.461
EURDKK,20250730,043300,7.461,7.461,7.461,7.461
EURDKK,20250730,043400,7.461,7.461,7.461,7.461
EURDKK,20250730,043500,7.461,7.461,7.461,7.461
EURDKK,20250730,043600,7.461,7.461,7.461,7.461
EURDKK,20250730,043700,7.461,7.461,7.461,7.461
EURDKK,20250730,043800,7.461,7.462,7.461,7.461
EURDKK,20250730,043900,7.461,7.461,7.461,7.461
EURDKK,20250730,044000,7.462,7.462,7.461,7.461
EURDKK,20250730,044100,7.461,7.462,7.461,7.462
EURDKK,20250730,044200,7.461,7.461,7.461,7.461
EURDKK,20250730,044300,7.461,7.462,7.461,7.462
EURDKK,20250730,044400,7.462,7.462,7.462,7.462
EURDKK,20250730,044500,7.461,7.461,7.461,7.461
EURDKK,20250730,044600,7.461,7.461,7.461,7.461
EURDKK,20250730,044700,7.461,7.461,7.461,7.461
EURDKK,20250730,044800,7.462,7.462,7.462,7.462
EURDKK,20250730,044900,7.462,7.462,7.462,7.462
EURDKK,20250730,045000,7.462,7.462,7.462,7.462
EURDKK,20250730,045100,7.462,7.462,7.462,7.462
EURDKK,20250730,045200,7.462,7.462,7.462,7.462
EURDKK,20250730,045300,7.462,7.462,7.462,7.462
EURDKK,20250730,045400,7.462,7.462,7.461,7.461
EURDKK,20250730,045500,7.461,7.461,7.461,7.461
EURDKK,20250730,045600,7.461,7.461,7.461,7.461
EURDKK,20250730,045700,7.461,7.461,7.461,7.461
EURDKK,20250730,045800,7.462,7.462,7.461,7.461
EURDKK,20250730,045900,7.461,7.461,7.461,7.461
EURDKK,20250730,050000,7.461,7.461,7.461,7.461
EURDKK,20250730,050100,7.462,7.462,7.462,7.462
EURDKK,20250730,050200,7.461,7.462,7.461,7.462
EURDKK,20250730,050300,7.461,7.462,7.461,7.461
EURDKK,20250730,050400,7.462,7.462,7.462,7.462
EURDKK,20250730,050500,7.462,7.462,7.462,7.462
EURDKK,20250730,050600,7.461,7.461,7.461,7.461
EURDKK,20250730,050700,7.461,7.461,7.461,7.461
EURDKK,20250730,050800,7.461,7.461,7.461,7.461
EURDKK,20250730,050900,7.461,7.462,7.461,7.462
EURDKK,20250730,051000,7.462,7.463,7.462,7.463
EURDKK,20250730,051100,7.462,7.462,7.461,7.462
EURDKK,20250730,051200,7.462,7.463,7.462,7.463
EURDKK,20250730,051300,7.462,7.462,7.461,7.462
EURDKK,20250730,051400,7.461,7.461,7.461,7.461
EURDKK,20250730,051500,7.461,7.461,7.461,7.461
EURDKK,20250730,051600,7.461,7.462,7.461,7.462
EURDKK,20250730,051700,7.462,7.462,7.462,7.462
EURDKK,20250730,051800,7.461,7.461,7.461,7.461
EURDKK,20250730,051900,7.461,7.461,7.461,7.461
EURDKK,20250730,052000,7.462,7.462,7.462,7.462
EURDKK,20250730,052100,7.461,7.461,7.461,7.461
EURDKK,20250730,052200,7.461,7.461,7.461,7.461
EURDKK,20250730,052300,7.461,7.461,7.461,7.461
EURDKK,20250730,052400,7.461,7.461,7.461,7.461
EURDKK,20250730,052500,7.461,7.461,7.461,7.461
EURDKK,20250730,052600,7.461,7.462,7.461,7.462
EURDKK,20250730,052700,7.461,7.462,7.461,7.462
EURDKK,20250730,052800,7.462,7.462,7.461,7.461
EURDKK,20250730,052900,7.461,7.461,7.461,7.461
EURDKK,20250730,053000,7.461,7.461,7.461,7.461
EURDKK,20250730,053100,7.461,7.461,7.460,7.460
EURDKK,20250730,053200,7.461,7.462,7.461,7.462
EURDKK,20250730,053300,7.462,7.462,7.462,7.462
EURDKK,20250730,053400,7.462,7.462,7.462,7.462
EURDKK,20250730,053500,7.462,7.462,7.462,7.462
EURDKK,20250730,053600,7.462,7.462,7.461,7.462
EURDKK,20250730,053700,7.461,7.461,7.461,7.461
EURDKK,20250730,053800,7.461,7.461,7.461,7.461
EURDKK,20250730,053900,7.461,7.461,7.461,7.461
EURDKK,20250730,054000,7.461,7.462,7.461,7.462
EURDKK,20250730,054100,7.462,7.462,7.462,7.462
EURDKK,20250730,054200,7.462,7.462,7.462,7.462
EURDKK,20250730,054300,7.462,7.462,7.462,7.462
EURDKK,20250730,054400,7.462,7.462,7.462,7.462
EURDKK,20250730,054500,7.461,7.461,7.461,7.461
EURDKK,20250730,054600,7.462,7.462,7.462,7.462
EURDKK,20250730,054700,7.462,7.462,7.462,7.462
EURDKK,20250730,054800,7.462,7.462,7.462,7.462
EURDKK,20250730,054900,7.462,7.462,7.461,7.462
EURDKK,20250730,055000,7.462,7.462,7.462,7.462
EURDKK,20250730,055100,7.462,7.462,7.461,7.461
EURDKK,20250730,055200,7.461,7.461,7.461,7.461
EURDKK,20250730,055300,7.461,7.461,7.461,7.461
EURDKK,20250730,055400,7.461,7.461,7.461,7.461
EURDKK,20250730,055500,7.462,7.462,7.462,7.462
EURDKK,20250730,055600,7.462,7.462,7.462,7.462
EURDKK,20250730,055700,7.462,7.462,7.462,7.462
EURDKK,20250730,055800,7.462,7.462,7.462,7.462
EURDKK,20250730,055900,7.462,7.462,7.461,7.461
EURDKK,20250730,060000,7.461,7.461,7.461,7.461
EURDKK,20250730,060100,7.461,7.461,7.461,7.461
EURDKK,20250730,060200,7.461,7.461,7.461,7.461
EURDKK,20250730,060300,7.461,7.461,7.461,7.461
EURDKK,20250730,060400,7.462,7.462,7.461,7.461
EURDKK,20250730,060500,7.461,7.462,7.461,7.462
EURDKK,20250730,060600,7.461,7.461,7.461,7.461
EURDKK,20250730,060700,7.461,7.461,7.461,7.461
EURDKK,20250730,060800,7.461,7.461,7.461,7.461
EURDKK,20250730,060900,7.461,7.461,7.461,7.461
EURDKK,20250730,061000,7.462,7.462,7.462,7.462
EURDKK,20250730,061100,7.462,7.462,7.461,7.461
EURDKK,20250730,061200,7.462,7.462,7.462,7.462
EURDKK,20250730,061300,7.462,7.462,7.462,7.462
EURDKK,20250730,061400,7.462,7.462,7.462,7.462
EURDKK,20250730,061500,7.462,7.462,7.462,7.462
EURDKK,20250730,061600,7.462,7.462,7.461,7.461
EURDKK,20250730,061700,7.461,7.461,7.461,7.461
EURDKK,20250730,061800,7.462,7.462,7.461,7.461
EURDKK,20250730,061900,7.461,7.461,7.461,7.461
EURDKK,20250730,062000,7.461,7.461,7.461,7.461
EURDKK,20250730,062100,7.460,7.460,7.460,7.460
EURDKK,20250730,062200,7.460,7.460,7.460,7.460
EURDKK,20250730,062300,7.460,7.461,7.460,7.461
EURDKK,20250730,062400,7.461,7.461,7.461,7.461
EURDKK,20250730,062500,7.462,7.462,7.462,7.462
EURDKK,20250730,062600,7.462,7.462,7.461,7.461
EURDKK,20250730,062700,7.461,7.462,7.461,7.462
EURDKK,20250730,062800,7.462,7.462,7.462,7.462
EURDKK,20250730,062900,7.461,7.462,7.461,7.462
EURDKK,20250730,063000,7.462,7.462,7.462,7.462
EURDKK,20250730,063100,7.461,7.461,7.461,7.461
EURDKK,20250730,063200,7.462,7.462,7.462,7.462
EURDKK,20250730,063300,7.462,7.462,7.462,7.462
EURDKK,20250730,063400,7.462,7.462,7.462,7.462
EURDKK,20250730,063500,7.462,7.462,7.462,7.462
EURDKK,20250730,063600,7.462,7.462,7.461,7.461
EURDKK,20250730,063700,7.461,7.461,7.461,7.461
EURDKK,20250730,063800,7.461,7.461,7.461,7.461
EURDKK,20250730,063900,7.461,7.461,7.461,7.461
EURDKK,20250730,064000,7.462,7.462,7.462,7.462
EURDKK,20250730,064100,7.462,7.462,7.462,7.462
EURDKK,20250730,064200,7.462,7.462,7.462,7.462
EURDKK,20250730,064300,7.462,7.462,7.462,7.462
EURDKK,20250730,064400,7.462,7.462,7.461,7.462
EURDKK,20250730,064500,7.461,7.461,7.461,7.461
EURDKK,20250730,064600,7.462,7.462,7.462,7.462
EURDKK,20250730,064700,7.461,7.461,7.461,7.461
EURDKK,20250730,064800,7.461,7.461,7.461,7.461
EURDKK,20250730,064900,7.461,7.461,7.461,7.461
EURDKK,20250730,065000,7.461,7.461,7.461,7.461
EURDKK,20250730,065100,7.461,7.461,7.461,7.461
EURDKK,20250730,065200,7.461,7.462,7.461,7.461
EURDKK,20250730,065300,7.461,7.461,7.461,7.461
EURDKK,20250730,065400,7.461,7.461,7.461,7.461
EURDKK,20250730,065500,7.462,7.462,7.461,7.461
EURDKK,20250730,065600,7.461,7.461,7.461,7.461
EURDKK,20250730,065700,7.462,7.462,7.462,7.462
EURDKK,20250730,065800,7.462,7.462,7.462,7.462
EURDKK,20250730,065900,7.461,7.461,7.461,7.461
EURDKK,20250730,070000,7.461,7.461,7.461,7.461
EURDKK,20250730,070100,7.461,7.461,7.461,7.461
EURDKK,20250730,070200,7.461,7.461,7.461,7.461
EURDKK,20250730,070300,7.461,7.462,7.461,7.462
EURDKK,20250730,070400,7.461,7.462,7.461,7.462
EURDKK,20250730,070500,7.462,7.462,7.462,7.462
EURDKK,20250730,070600,7.463,7.463,7.463,7.463
EURDKK,20250730,070700,7.463,7.463,7.463,7.463
EURDKK,20250730,070800,7.463,7.463,7.462,7.462
EURDKK,20250730,070900,7.462,7.462,7.462,7.462
EURDKK,20250730,071000,7.463,7.463,7.463,7.463
EURDKK,20250730,071100,7.463,7.463,7.462,7.462
EURDKK,20250730,071200,7.461,7.461,7.461,7.461
EURDKK,20250730,071300,7.461,7.461,7.461,7.461
EURDKK,20250730,071400,7.461,7.461,7.461,7.461
EURDKK,20250730,071500,7.461,7.461,7.460,7.460
EURDKK,20250730,071600,7.461,7.461,7.461,7.461
EURDKK,20250730,071700,7.461,7.461,7.461,7.461
EURDKK,20250730,071800,7.461,7.461,7.460,7.460
EURDKK,20250730,071900,7.461,7.461,7.461,7.461
EURDKK,20250730,072000,7.461,7.461,7.461,7.461
EURDKK,20250730,072100,7.461,7.462,7.461,7.462
EURDKK,20250730,072200,7.462,7.462,7.462,7.462
EURDKK,20250730,072300,7.461,7.462,7.461,7.462
EURDKK,20250730,072400,7.462,7.462,7.461,7.462
EURDKK,20250730,072500,7.462,7.462,7.462,7.462
EURDKK,20250730,072600,7.461,7.461,7.461,7.461
EURDKK,20250730,072700,7.461,7.461,7.461,7.461
EURDKK,20250730,072800,7.461,7.461,7.461,7.461
EURDKK,20250730,072900,7.461,7.461,7.461,7.461
EURDKK,20250730,073000,7.461,7.461,7.461,7.461
EURDKK,20250730,073100,7.461,7.462,7.461,7.461
EURDKK,20250730,073200,7.462,7.462,7.461,7.461
EURDKK,20250730,073300,7.462,7.462,7.462,7.462
EURDKK,20250730,073400,7.462,7.462,7.461,7.461
EURDKK,20250730,073500,7.461,7.461,7.461,7.461
EURDKK,20250730,073600,7.462,7.462,7.462,7.462
EURDKK,20250730,073700,7.461,7.462,7.461,7.462
EURDKK,20250730,073800,7.461,7.461,7.461,7.461
EURDKK,20250730,073900,7.461,7.462,7.461,7.462
EURDKK,20250730,074000,7.461,7.461,7.461,7.461
EURDKK,20250730,074100,7.461,7.461,7.461,7.461
EURDKK,20250730,074200,7.461,7.461,7.461,7.461
EURDKK,20250730,074300,7.462,7.462,7.461,7.461
EURDKK,20250730,074400,7.461,7.461,7.461,7.461
EURDKK,20250730,074500,7.461,7.461,7.461,7.461
EURDKK,20250730,074600,7.461,7.461,7.461,7.461
EURDKK,20250730,074700,7.461,7.461,7.461,7.461
EURDKK,20250730,074800,7.461,7.462,7.461,7.461
EURDKK,20250730,074900,7.461,7.461,7.461,7.461
EURDKK,20250730,075000,7.461,7.461,7.461,7.461
EURDKK,20250730,075100,7.461,7.461,7.461,7.461
EURDKK,20250730,075200,7.461,7.461,7.461,7.461
EURDKK,20250730,075300,7.462,7.462,7.462,7.462
EURDKK,20250730,075400,7.462,7.462,7.462,7.462
EURDKK,20250730,075500,7.461,7.461,7.461,7.461
EURDKK,20250730,075600,7.461,7.461,7.461,7.461
EURDKK,20250730,075700,7.462,7.462,7.461,7.461
EURDKK,20250730,075800,7.461,7.462,7.461,7.461
EURDKK,20250730,075900,7.462,7.462,7.462,7.462
EURDKK,20250730,080000,7.462,7.462,7.462,7.462
EURDKK,20250730,080100,7.461,7.461,7.461,7.461
EURDKK,20250730,080200,7.461,7.462,7.461,7.462
EURDKK,20250730,080300,7.461,7.462,7.461,7.461
EURDKK,20250730,080400,7.461,7.461,7.461,7.461
EURDKK,20250730,080500,7.462,7.462,7.461,7.461
EURDKK,20250730,080600,7.461,7.462,7.461,7.462
EURDKK,20250730,080700,7.462,7.462,7.461,7.461
EURDKK,20250730,080800,7.462,7.462,7.461,7.461
EURDKK,20250730,080900,7.462,7.462,7.462,7.462
EURDKK,20250730,081000,7.461,7.462,7.461,7.461
EURDKK,20250730,081100,7.461,7.461,7.461,7.461
EURDKK,20250730,081200,7.462,7.462,7.461,7.461
EURDKK,20250730,081300,7.462,7.462,7.462,7.462
EURDKK,20250730,081400,7.462,7.462,7.462,7.462
EURDKK,20250730,081500,7.461,7.461,7.461,7.461
EURDKK,20250730,081600,7.461,7.462,7.461,7.461
EURDKK,20250730,081700,7.461,7.461,7.461,7.461
EURDKK,20250730,081800,7.462,7.462,7.461,7.461
EURDKK,20250730,081900,7.462,7.462,7.461,7.461
EURDKK,20250730,082000,7.461,7.461,7.461,7.461
EURDKK,20250730,082100,7.462,7.462,7.461,7.462
EURDKK,20250730,082200,7.461,7.462,7.461,7.461
EURDKK,20250730,082300,7.461,7.461,7.461,7.461
EURDKK,20250730,082400,7.462,7.462,7.461,7.462
EURDKK,20250730,082500,7.461,7.461,7.461,7.461
EURDKK,20250730,082600,7.462,7.462,7.461,7.461
EURDKK,20250730,082700,7.461,7.461,7.461,7.461
EURDKK,20250730,082800,7.461,7.462,7.461,7.462
EURDKK,20250730,082900,7.461,7.462,7.461,7.462
EURDKK,20250730,083000,7.461,7.461,7.461,7.461
EURDKK,20250730,083100,7.461,7.461,7.461,7.461
EURDKK,20250730,083200,7.462,7.462,7.461,7.461
EURDKK,20250730,083300,7.461,7.461,7.461,7.461
EURDKK,20250730,083400,7.461,7.461,7.461,7.461
EURDKK,20250730,083500,7.461,7.461,7.461,7.461
EURDKK,20250730,083600,7.461,7.461,7.461,7.461
EURDKK,20250730,083700,7.461,7.461,7.461,7.461
EURDKK,20250730,083800,7.462,7.462,7.461,7.461
EURDKK,20250730,083900,7.462,7.462,7.461,7.461
EURDKK,20250730,084000,7.461,7.461,7.461,7.461
EURDKK,20250730,084100,7.462,7.462,7.462,7.462
EURDKK,20250730,084200,7.462,7.462,7.461,7.462
EURDKK,20250730,084300,7.461,7.462,7.461,7.462
EURDKK,20250730,084400,7.462,7.462,7.461,7.461
EURDKK,20250730,084500,7.461,7.461,7.461,7.461
EURDKK,20250730,084600,7.461,7.462,7.461,7.462
EURDKK,20250730,084700,7.461,7.461,7.461,7.461
EURDKK,20250730,084800,7.461,7.461,7.461,7.461
EURDKK,20250730,084900,7.461,7.461,7.461,7.461
EURDKK,20250730,085000,7.461,7.461,7.461,7.461
EURDKK,20250730,085100,7.461,7.462,7.461,7.462
EURDKK,20250730,085200,7.461,7.461,7.461,7.461
EURDKK,20250730,085300,7.461,7.462,7.461,7.462
EURDKK,20250730,085400,7.461,7.462,7.461,7.462
EURDKK,20250730,085500,7.461,7.461,7.461,7.461
EURDKK,20250730,085600,7.461,7.461,7.461,7.461
EURDKK,20250730,085700,7.461,7.461,7.461,7.461
EURDKK,20250730,085800,7.461,7.461,7.461,7.461
EURDKK,20250730,085900,7.461,7.461,7.461,7.461
EURDKK,20250730,090000,7.461,7.461,7.461,7.461
EURDKK,20250730,090100,7.461,7.461,7.461,7.461
EURDKK,20250730,090200,7.461,7.461,7.461,7.461
EURDKK,20250730,090300,7.462,7.462,7.462,7.462
EURDKK,20250730,090400,7.461,7.462,7.461,7.462
EURDKK,20250730,090500,7.462,7.462,7.462,7.462
EURDKK,20250730,090600,7.461,7.462,7.461,7.462
EURDKK,20250730,090700,7.462,7.462,7.462,7.462
EURDKK,20250730,090800,7.462,7.462,7.462,7.462
EURDKK,20250730,090900,7.462,7.462,7.462,7.462
EURDKK,20250730,091000,7.462,7.462,7.462,7.462
EURDKK,20250730,091100,7.461,7.462,7.461,7.461
EURDKK,20250730,091200,7.462,7.462,7.461,7.461
EURDKK,20250730,091300,7.462,7.462,7.461,7.461
EURDKK,20250730,091400,7.462,7.462,7.461,7.462
EURDKK,20250730,091500,7.461,7.462,7.461,7.461
EURDKK,20250730,091600,7.461,7.461,7.461,7.461
EURDKK,20250730,091700,7.462,7.462,7.461,7.462
EURDKK,20250730,091800,7.461,7.461,7.461,7.461
EURDKK,20250730,091900,7.461,7.462,7.461,7.462
EURDKK,20250730,092000,7.462,7.462,7.461,7.461
EURDKK,20250730,092100,7.462,7.462,7.461,7.461
EURDKK,20250730,092200,7.461,7.462,7.461,7.462
EURDKK,20250730,092300,7.462,7.462,7.462,7.462
EURDKK,20250730,092400,7.461,7.462,7.461,7.462
EURDKK,20250730,092500,7.461,7.461,7.461,7.461
EURDKK,20250730,092600,7.461,7.461,7.461,7.461
EURDKK,20250730,092700,7.461,7.462,7.461,7.462
EURDKK,20250730,092800,7.461,7.462,7.461,7.462
EURDKK,20250730,092900,7.461,7.462,7.461,7.462
EURDKK,20250730,093000,7.462,7.462,7.462,7.462
EURDKK,20250730,093100,7.461,7.462,7.461,7.462
EURDKK,20250730,093200,7.461,7.461,7.461,7.461
EURDKK,20250730,093300,7.462,7.462,7.462,7.462
EURDKK,20250730,093400,7.461,7.462,7.461,7.462
EURDKK,20250730,093500,7.461,7.461,7.461,7.461
EURDKK,20250730,093600,7.461,7.462,7.461,7.461
EURDKK,20250730,093700,7.462,7.462,7.461,7.461
EURDKK,20250730,093800,7.461,7.461,7.461,7.461
EURDKK,20250730,093900,7.461,7.462,7.461,7.461
EURDKK,20250730,094000,7.462,7.462,7.462,7.462
EURDKK,20250730,094100,7.461,7.461,7.461,7.461
EURDKK,20250730,094200,7.461,7.462,7.461,7.461
EURDKK,20250730,094300,7.461,7.461,7.461,7.461
EURDKK,20250730,094400,7.462,7.462,7.461,7.461
EURDKK,20250730,094500,7.462,7.462,7.462,7.462
EURDKK,20250730,094600,7.461,7.462,7.461,7.462
EURDKK,20250730,094700,7.462,7.462,7.461,7.461
EURDKK,20250730,094800,7.462,7.462,7.461,7.461
EURDKK,20250730,094900,7.462,7.462,7.461,7.462
EURDKK,20250730,095000,7.461,7.461,7.461,7.461
EURDKK,20250730,095100,7.461,7.461,7.461,7.461
EURDKK,20250730,095200,7.461,7.461,7.461,7.461
EURDKK,20250730,095300,7.461,7.462,7.461,7.462
EURDKK,20250730,095400,7.461,7.461,7.461,7.461
EURDKK,20250730,095500,7.461,7.462,7.461,7.461
EURDKK,20250730,095600,7.461,7.461,7.461,7.461
EURDKK,20250730,095700,7.462,7.462,7.461,7.461
EURDKK,20250730,095800,7.462,7.462,7.461,7.461
EURDKK,20250730,095900,7.461,7.461,7.461,7.461
EURDKK,20250730,100000,7.461,7.461,7.460,7.460
EURDKK,20250730,100100,7.461,7.461,7.460,7.461
EURDKK,20250730,100200,7.461,7.461,7.461,7.461
EURDKK,20250730,100300,7.462,7.462,7.461,7.461
EURDKK,20250730,100400,7.461,7.461,7.461,7.461
EURDKK,20250730,100500,7.461,7.461,7.461,7.461
EURDKK,20250730,100600,7.461,7.461,7.461,7.461
EURDKK,20250730,100700,7.461,7.461,7.461,7.461
EURDKK,20250730,100800,7.460,7.461,7.460,7.461
EURDKK,20250730,100900,7.461,7.461,7.460,7.460
EURDKK,20250730,101000,7.461,7.461,7.461,7.461
EURDKK,20250730,101100,7.461,7.461,7.461,7.461
EURDKK,20250730,101200,7.461,7.461,7.461,7.461
EURDKK,20250730,101300,7.460,7.460,7.460,7.460
EURDKK,20250730,101400,7.461,7.461,7.460,7.460
EURDKK,20250730,101500,7.460,7.460,7.460,7.460
EURDKK,20250730,101600,7.461,7.461,7.460,7.460
EURDKK,20250730,101700,7.461,7.461,7.460,7.460
EURDKK,20250730,101800,7.460,7.461,7.460,7.461
EURDKK,20250730,101900,7.460,7.460,7.460,7.460
EURDKK,20250730,102000,7.460,7.460,7.460,7.460
EURDKK,20250730,102100,7.460,7.460,7.460,7.460
EURDKK,20250730,102200,7.460,7.461,7.460,7.460
EURDKK,20250730,102300,7.461,7.461,7.461,7.461
EURDKK,20250730,102400,7.460,7.461,7.460,7.461
EURDKK,20250730,102500,7.460,7.461,7.460,7.460
EURDKK,20250730,102600,7.461,7.461,7.460,7.460
EURDKK,20250730,102700,7.460,7.460,7.460,7.460
EURDKK,20250730,102800,7.460,7.461,7.460,7.461
EURDKK,20250730,102900,7.460,7.460,7.460,7.460
EURDKK,20250730,103000,7.460,7.460,7.460,7.460
EURDKK,20250730,103100,7.460,7.461,7.460,7.461
EURDKK,20250730,103200,7.460,7.460,7.460,7.460
EURDKK,20250730,103300,7.460,7.460,7.460,7.460
EURDKK,20250730,103400,7.460,7.461,7.460,7.460
EURDKK,20250730,103500,7.461,7.461,7.460,7.460
EURDKK,20250730,103600,7.460,7.460,7.460,7.460
EURDKK,20250730,103700,7.460,7.460,7.460,7.460
EURDKK,20250730,103800,7.461,7.461,7.460,7.460
EURDKK,20250730,103900,7.460,7.461,7.460,7.461
EURDKK,20250730,104000,7.460,7.460,7.460,7.460
EURDKK,20250730,104100,7.460,7.460,7.460,7.460
EURDKK,20250730,104200,7.461,7.461,7.461,7.461
EURDKK,20250730,104300,7.461,7.461,7.460,7.460
EURDKK,20250730,104400,7.460,7.460,7.460,7.460
EURDKK,20250730,104500,7.460,7.460,7.460,7.460
EURDKK,20250730,104600,7.460,7.461,7.460,7.461
EURDKK,20250730,104700,7.460,7.460,7.460,7.460
EURDKK,20250730,104800,7.460,7.460,7.460,7.460
EURDKK,20250730,104900,7.460,7.460,7.460,7.460
EURDKK,20250730,105000,7.461,7.461,7.461,7.461
EURDKK,20250730,105100,7.461,7.461,7.460,7.460
EURDKK,20250730,105200,7.460,7.460,7.460,7.460
EURDKK,20250730,105300,7.460,7.460,7.460,7.460
EURDKK,20250730,105400,7.459,7.460,7.459,7.460
EURDKK,20250730,105500,7.460,7.460,7.460,7.460
EURDKK,20250730,105600,7.460,7.460,7.460,7.460
EURDKK,20250730,105700,7.460,7.460,7.460,7.460
EURDKK,20250730,105800,7.460,7.460,7.460,7.460
EURDKK,20250730,105900,7.460,7.460,7.460,7.460
EURDKK,20250730,110000,7.460,7.460,7.460,7.460
EURDKK,20250730,110100,7.461,7.461,7.461,7.461
EURDKK,20250730,110200,7.461,7.461,7.460,7.460
EURDKK,20250730,110300,7.460,7.460,7.460,7.460
EURDKK,20250730,110400,7.460,7.460,7.460,7.460
EURDKK,20250730,110500,7.460,7.461,7.460,7.461
EURDKK,20250730,110600,7.460,7.460,7.460,7.460
EURDKK,20250730,110700,7.460,7.460,7.460,7.460
EURDKK,20250730,110800,7.460,7.460,7.460,7.460
EURDKK,20250730,110900,7.460,7.460,7.460,7.460
EURDKK,20250730,111000,7.460,7.460,7.460,7.460
EURDKK,20250730,111100,7.459,7.460,7.459,7.460
EURDKK,20250730,111200,7.460,7.460,7.460,7.460
EURDKK,20250730,111300,7.460,7.460,7.460,7.460
EURDKK,20250730,111400,7.460,7.460,7.460,7.460
EURDKK,20250730,111500,7.460,7.460,7.460,7.460
EURDKK,20250730,111600,7.460,7.460,7.460,7.460
EURDKK,20250730,111700,7.460,7.460,7.460,7.460
EURDKK,20250730,111800,7.459,7.460,7.459,7.460
EURDKK,20250730,111900,7.460,7.460,7.460,7.460
EURDKK,20250730,112000,7.459,7.460,7.459,7.460
EURDKK,20250730,112100,7.460,7.460,7.459,7.459
EURDKK,20250730,112200,7.460,7.460,7.460,7.460
EURDKK,20250730,112300,7.460,7.460,7.460,7.460
EURDKK,20250730,112400,7.460,7.460,7.460,7.460
EURDKK,20250730,112500,7.460,7.460,7.460,7.460
EURDKK,20250730,112600,7.459,7.460,7.459,7.460
EURDKK,20250730,112700,7.460,7.460,7.459,7.460
EURDKK,20250730,112800,7.460,7.460,7.460,7.460
EURDKK,20250730,112900,7.460,7.460,7.460,7.460
EURDKK,20250730,113000,7.459,7.460,7.459,7.460
EURDKK,20250730,113100,7.459,7.460,7.459,7.460
EURDKK,20250730,113200,7.461,7.461,7.460,7.460
EURDKK,20250730,113300,7.460,7.460,7.460,7.460
EURDKK,20250730,113400,7.460,7.460,7.460,7.460
EURDKK,20250730,113500,7.460,7.460,7.459,7.459
EURDKK,20250730,113600,7.460,7.460,7.460,7.460
EURDKK,20250730,113700,7.459,7.460,7.459,7.460
EURDKK,20250730,113800,7.459,7.460,7.459,7.460
EURDKK,20250730,113900,7.460,7.460,7.460,7.460
EURDKK,20250730,114000,7.460,7.460,7.460,7.460
EURDKK,20250730,114100,7.460,7.460,7.460,7.460
EURDKK,20250730,114200,7.460,7.460,7.460,7.460
EURDKK,20250730,114300,7.460,7.460,7.460,7.460
EURDKK,20250730,114400,7.460,7.460,7.460,7.460
EURDKK,20250730,114500,7.459,7.460,7.459,7.460
EURDKK,20250730,114600,7.460,7.460,7.460,7.460
EURDKK,20250730,114700,7.460,7.460,7.460,7.460
EURDKK,20250730,114800,7.459,7.460,7.459,7.460
EURDKK,20250730,114900,7.461,7.461,7.460,7.460
EURDKK,20250730,115000,7.460,7.460,7.460,7.460
EURDKK,20250730,115100,7.459,7.460,7.459,7.460
EURDKK,20250730,115200,7.460,7.460,7.460,7.460
EURDKK,20250730,115300,7.460,7.460,7.460,7.460
EURDKK,20250730,115400,7.460,7.460,7.460,7.460
EURDKK,20250730,115500,7.461,7.461,7.461,7.461
EURDKK,20250730,115600,7.460,7.460,7.460,7.460
EURDKK,20250730,115700,7.460,7.461,7.460,7.460
EURDKK,20250730,115800,7.460,7.460,7.460,7.460
EURDKK,20250730,115900,7.460,7.460,7.460,7.460
EURDKK,20250730,120000,7.459,7.460,7.459,7.460
EURDKK,20250730,120100,7.461,7.461,7.460,7.460
EURDKK,20250730,120200,7.461,7.461,7.460,7.460
EURDKK,20250730,120300,7.460,7.460,7.459,7.460
EURDKK,20250730,120400,7.460,7.460,7.460,7.460
EURDKK,20250730,120500,7.460,7.460,7.460,7.460
EURDKK,20250730,120600,7.460,7.460,7.460,7.460
EURDKK,20250730,120700,7.459,7.459,7.459,7.459
EURDKK,20250730,120800,7.460,7.460,7.460,7.460
EURDKK,20250730,120900,7.459,7.459,7.459,7.459
EURDKK,20250730,121000,7.459,7.460,7.459,7.460
EURDKK,20250730,121100,7.459,7.460,7.459,7.460
EURDKK,20250730,121200,7.460,7.460,7.460,7.460
EURDKK,20250730,121300,7.459,7.459,7.459,7.459
EURDKK,20250730,121400,7.460,7.460,7.460,7.460
EURDKK,20250730,121500,7.460,7.460,7.460,7.460
EURDKK,20250730,121600,7.461,7.461,7.460,7.460
EURDKK,20250730,121700,7.460,7.460,7.460,7.460
EURDKK,20250730,121800,7.460,7.460,7.460,7.460
EURDKK,20250730,121900,7.460,7.460,7.460,7.460
EURDKK,20250730,122000,7.460,7.460,7.460,7.460
EURDKK,20250730,122100,7.460,7.460,7.460,7.460
EURDKK,20250730,122200,7.459,7.460,7.459,7.460
EURDKK,20250730,122300,7.460,7.460,7.459,7.460
EURDKK,20250730,122400,7.459,7.459,7.459,7.459
EURDKK,20250730,122500,7.460,7.460,7.459,7.459
EURDKK,20250730,122600,7.459,7.459,7.459,7.459
EURDKK,20250730,122700,7.460,7.460,7.460,7.460
EURDKK,20250730,122800,7.460,7.460,7.460,7.460
EURDKK,20250730,122900,7.460,7.460,7.459,7.460
EURDKK,20250730,123000,7.460,7.460,7.460,7.460
EURDKK,20250730,123100,7.460,7.460,7.460,7.460
EURDKK,20250730,123200,7.460,7.460,7.460,7.460
EURDKK,20250730,123300,7.460,7.460,7.460,7.460
EURDKK,20250730,123400,7.461,7.461,7.461,7.461
EURDKK,20250730,123500,7.461,7.461,7.461,7.461
EURDKK,20250730,123600,7.461,7.461,7.460,7.460
EURDKK,20250730,123700,7.460,7.460,7.459,7.459
EURDKK,20250730,123800,7.460,7.460,7.460,7.460
EURDKK,20250730,123900,7.459,7.460,7.459,7.460
EURDKK,20250730,124000,7.460,7.460,7.460,7.460
EURDKK,20250730,124100,7.461,7.461,7.460,7.460
EURDKK,20250730,124200,7.460,7.461,7.460,7.461
EURDKK,20250730,124300,7.460,7.461,7.460,7.460
EURDKK,20250730,124400,7.460,7.460,7.460,7.460
EURDKK,20250730,124500,7.460,7.460,7.460,7.460
EURDKK,20250730,124600,7.460,7.460,7.460,7.460
EURDKK,20250730,124700,7.460,7.460,7.460,7.460
EURDKK,20250730,124800,7.460,7.460,7.460,7.460
EURDKK,20250730,124900,7.460,7.460,7.460,7.460
EURDKK,20250730,125000,7.460,7.460,7.460,7.460
EURDKK,20250730,125100,7.460,7.460,7.460,7.460
EURDKK,20250730,125200,7.460,7.460,7.460,7.460
EURDKK,20250730,125300,7.460,7.461,7.460,7.460
EURDKK,20250730,125400,7.460,7.460,7.460,7.460
EURDKK,20250730,125500,7.460,7.460,7.460,7.460
EURDKK,20250730,125600,7.460,7.460,7.460,7.460
EURDKK,20250730,125700,7.461,7.461,7.461,7.461
EURDKK,20250730,125800,7.460,7.461,7.460,7.460
EURDKK,20250730,125900,7.460,7.460,7.460,7.460
EURDKK,20250730,130000,7.460,7.460,7.460,7.460
EURDKK,20250730,130100,7.459,7.460,7.459,7.460
EURDKK,20250730,130200,7.460,7.461,7.460,7.461
EURDKK,20250730,130300,7.460,7.460,7.460,7.460
EURDKK,20250730,130400,7.460,7.460,7.460,7.460
EURDKK,20250730,130500,7.460,7.460,7.460,7.460
EURDKK,20250730,130600,7.460,7.460,7.460,7.460
EURDKK,20250730,130700,7.460,7.460,7.460,7.460
EURDKK,20250730,130800,7.460,7.460,7.460,7.460
EURDKK,20250730,130900,7.460,7.460,7.459,7.459
EURDKK,20250730,131000,7.460,7.460,7.460,7.460
EURDKK,20250730,131100,7.460,7.460,7.460,7.460
EURDKK,20250730,131200,7.461,7.461,7.460,7.460
EURDKK,20250730,131300,7.460,7.460,7.460,7.460
EURDKK,20250730,131400,7.460,7.460,7.460,7.460
EURDKK,20250730,131500,7.460,7.460,7.459,7.460
EURDKK,20250730,131600,7.460,7.460,7.460,7.460
EURDKK,20250730,131700,7.460,7.460,7.460,7.460
EURDKK,20250730,131800,7.460,7.460,7.460,7.460
EURDKK,20250730,131900,7.460,7.460,7.460,7.460
EURDKK,20250730,132000,7.460,7.460,7.460,7.460
EURDKK,20250730,132100,7.460,7.460,7.460,7.460
EURDKK,20250730,132200,7.460,7.460,7.460,7.460
EURDKK,20250730,132300,7.459,7.460,7.459,7.460
EURDKK,20250730,132400,7.460,7.460,7.460,7.460
EURDKK,20250730,132500,7.460,7.460,7.460,7.460
EURDKK,20250730,132600,7.460,7.460,7.460,7.460
EURDKK,20250730,132700,7.460,7.460,7.459,7.460
EURDKK,20250730,132800,7.459,7.460,7.459,7.460
EURDKK,20250730,132900,7.459,7.459,7.459,7.459
EURDKK,20250730,133000,7.459,7.459,7.459,7.459
EURDKK,20250730,133100,7.459,7.459,7.459,7.459
EURDKK,20250730,133200,7.460,7.460,7.460,7.460
EURDKK,20250730,133300,7.460,7.460,7.460,7.460
EURDKK,20250730,133400,7.459,7.460,7.459,7.460
EURDKK,20250730,133500,7.460,7.460,7.460,7.460
EURDKK,20250730,133600,7.460,7.460,7.460,7.460
EURDKK,20250730,133700,7.459,7.460,7.459,7.460
EURDKK,20250730,133800,7.460,7.460,7.459,7.459
EURDKK,20250730,133900,7.460,7.460,7.459,7.460
EURDKK,20250730,134000,7.459,7.460,7.459,7.460
EURDKK,20250730,134100,7.460,7.460,7.460,7.460
EURDKK,20250730,134200,7.460,7.460,7.459,7.459
EURDKK,20250730,134300,7.460,7.460,7.460,7.460
EURDKK,20250730,134400,7.460,7.460,7.460,7.460
EURDKK,20250730,134500,7.460,7.460,7.460,7.460
EURDKK,20250730,134600,7.460,7.460,7.459,7.460
EURDKK,20250730,134700,7.460,7.460,7.460,7.460
EURDKK,20250730,134800,7.459,7.460,7.459,7.460
EURDKK,20250730,134900,7.460,7.460,7.460,7.460
EURDKK,20250730,135000,7.460,7.460,7.460,7.460
EURDKK,20250730,135100,7.460,7.460,7.460,7.460
EURDKK,20250730,135200,7.460,7.460,7.460,7.460
EURDKK,20250730,135300,7.460,7.460,7.460,7.460
EURDKK,20250730,135400,7.460,7.460,7.460,7.460
EURDKK,20250730,135500,7.460,7.460,7.460,7.460
EURDKK,20250730,135600,7.460,7.460,7.459,7.460
EURDKK,20250730,135700,7.460,7.460,7.459,7.460
EURDKK,20250730,135800,7.460,7.460,7.460,7.460
EURDKK,20250730,135900,7.460,7.460,7.460,7.460
EURDKK,20250730,140000,7.460,7.460,7.460,7.460
EURDKK,20250730,140100,7.460,7.460,7.460,7.460
EURDKK,20250730,140200,7.459,7.460,7.459,7.460
EURDKK,20250730,140300,7.459,7.460,7.459,7.460
EURDKK,20250730,140400,7.460,7.460,7.460,7.460
EURDKK,20250730,140500,7.459,7.460,7.459,7.460
EURDKK,20250730,140600,7.460,7.460,7.460,7.460
EURDKK,20250730,140700,7.460,7.460,7.459,7.460
EURDKK,20250730,140800,7.460,7.460,7.460,7.460
EURDKK,20250730,140900,7.460,7.460,7.460,7.460
EURDKK,20250730,141000,7.459,7.460,7.459,7.459
EURDKK,20250730,141100,7.460,7.460,7.459,7.460
EURDKK,20250730,141200,7.459,7.460,7.459,7.460
EURDKK,20250730,141300,7.460,7.460,7.460,7.460
EURDKK,20250730,141400,7.459,7.460,7.459,7.460
EURDKK,20250730,141500,7.459,7.460,7.459,7.460
EURDKK,20250730,141600,7.459,7.460,7.458,7.459
EURDKK,20250730,141700,7.460,7.460,7.459,7.460
EURDKK,20250730,141800,7.460,7.460,7.459,7.460
EURDKK,20250730,141900,7.459,7.460,7.459,7.460
EURDKK,20250730,142000,7.459,7.460,7.459,7.460
EURDKK,20250730,142100,7.459,7.461,7.459,7.460
EURDKK,20250730,142200,7.460,7.460,7.459,7.459
EURDKK,20250730,142300,7.460,7.460,7.460,7.460
EURDKK,20250730,142400,7.460,7.460,7.459,7.459
EURDKK,20250730,142500,7.460,7.460,7.459,7.459
EURDKK,20250730,142600,7.460,7.460,7.459,7.460
EURDKK,20250730,142700,7.459,7.460,7.459,7.460
EURDKK,20250730,142800,7.459,7.460,7.459,7.460
EURDKK,20250730,142900,7.460,7.460,7.460,7.460
EURDKK,20250730,143000,7.459,7.460,7.459,7.460
EURDKK,20250730,143100,7.459,7.460,7.459,7.460
EURDKK,20250730,143200,7.459,7.460,7.459,7.459
EURDKK,20250730,143300,7.460,7.460,7.459,7.459
EURDKK,20250730,143400,7.460,7.460,7.459,7.460
EURDKK,20250730,143500,7.459,7.461,7.459,7.461
EURDKK,20250730,143600,7.460,7.460,7.459,7.460
EURDKK,20250730,143700,7.459,7.460,7.459,7.459
EURDKK,20250730,143800,7.461,7.461,7.460,7.460
EURDKK,20250730,143900,7.461,7.461,7.460,7.460
EURDKK,20250730,144000,7.459,7.460,7.459,7.460
EURDKK,20250730,144100,7.460,7.461,7.460,7.460
EURDKK,20250730,144200,7.459,7.461,7.459,7.461
EURDKK,20250730,144300,7.460,7.460,7.459,7.460
EURDKK,20250730,144400,7.459,7.461,7.459,7.460
EURDKK,20250730,144500,7.460,7.461,7.460,7.460
EURDKK,20250730,144600,7.460,7.460,7.460,7.460
EURDKK,20250730,144700,7.461,7.461,7.460,7.460
EURDKK,20250730,144800,7.460,7.460,7.460,7.460
EURDKK,20250730,144900,7.461,7.461,7.459,7.460
EURDKK,20250730,145000,7.459,7.460,7.459,7.460
EURDKK,20250730,145100,7.461,7.461,7.460,7.461
EURDKK,20250730,145200,7.460,7.460,7.459,7.460
EURDKK,20250730,145300,7.459,7.461,7.459,7.460
EURDKK,20250730,145400,7.459,7.461,7.459,7.460
EURDKK,20250730,145500,7.459,7.460,7.459,7.460
EURDKK,20250730,145600,7.461,7.461,7.460,7.460
EURDKK,20250730,145700,7.461,7.461,7.460,7.460
EURDKK,20250730,145800,7.460,7.461,7.460,7.461
EURDKK,20250730,145900,7.460,7.461,7.460,7.460
EURDKK,20250730,150000,7.461,7.461,7.460,7.461
EURDKK,20250730,150100,7.460,7.461,7.460,7.460
EURDKK,20250730,150200,7.461,7.461,7.460,7.461
EURDKK,20250730,150300,7.460,7.461,7.460,7.460
EURDKK,20250730,150400,7.461,7.461,7.460,7.460
EURDKK,20250730,150500,7.461,7.461,7.460,7.461
EURDKK,20250730,150600,7.460,7.461,7.460,7.460
EURDKK,20250730,150700,7.461,7.461,7.460,7.460
EURDKK,20250730,150800,7.461,7.461,7.460,7.460
EURDKK,20250730,150900,7.461,7.461,7.460,7.460
EURDKK,20250730,151000,7.460,7.460,7.460,7.460
EURDKK,20250730,151100,7.460,7.460,7.460,7.460
EURDKK,20250730,151200,7.460,7.460,7.460,7.460
EURDKK,20250730,151300,7.460,7.460,7.460,7.460
EURDKK,20250730,151400,7.461,7.461,7.459,7.460
EURDKK,20250730,151500,7.461,7.461,7.460,7.460
EURDKK,20250730,151600,7.461,7.461,7.460,7.460
EURDKK,20250730,151700,7.461,7.461,7.460,7.460
EURDKK,20250730,151800,7.461,7.461,7.460,7.460
EURDKK,20250730,151900,7.461,7.461,7.460,7.461
EURDKK,20250730,152000,7.460,7.460,7.460,7.460
EURDKK,20250730,152100,7.461,7.461,7.460,7.461
EURDKK,20250730,152200,7.460,7.461,7.460,7.461
EURDKK,20250730,152300,7.460,7.461,7.460,7.461
EURDKK,20250730,152400,7.460,7.461,7.460,7.461
EURDKK,20250730,152500,7.461,7.461,7.460,7.460
EURDKK,20250730,152600,7.461,7.461,7.461,7.461
EURDKK,20250730,152700,7.460,7.461,7.460,7.460
EURDKK,20250730,152800,7.460,7.460,7.460,7.460
EURDKK,20250730,152900,7.460,7.461,7.460,7.461
EURDKK,20250730,153000,7.460,7.461,7.460,7.460
EURDKK,20250730,153100,7.459,7.461,7.459,7.460
EURDKK,20250730,153200,7.461,7.461,7.460,7.460
EURDKK,20250730,153300,7.461,7.461,7.460,7.460
EURDKK,20250730,153400,7.461,7.461,7.461,7.461
EURDKK,20250730,153500,7.460,7.461,7.460,7.461
EURDKK,20250730,153600,7.460,7.461,7.460,7.461
EURDKK,20250730,153700,7.460,7.461,7.460,7.460
EURDKK,20250730,153800,7.461,7.461,7.460,7.461
EURDKK,20250730,153900,7.460,7.460,7.460,7.460
EURDKK,20250730,154000,7.460,7.461,7.460,7.460
EURDKK,20250730,154100,7.461,7.461,7.460,7.460
EURDKK,20250730,154200,7.460,7.461,7.460,7.461
EURDKK,20250730,154300,7.460,7.461,7.460,7.460
EURDKK,20250730,154400,7.460,7.461,7.460,7.461
EURDKK,20250730,154500,7.460,7.461,7.460,7.460
EURDKK,20250730,154600,7.461,7.461,7.460,7.460
EURDKK,20250730,154700,7.460,7.460,7.460,7.460
EURDKK,20250730,154800,7.460,7.460,7.460,7.460
EURDKK,20250730,154900,7.461,7.461,7.460,7.460
EURDKK,20250730,155000,7.461,7.461,7.461,7.461
EURDKK,20250730,155100,7.460,7.460,7.460,7.460
EURDKK,20250730,155200,7.461,7.461,7.460,7.460
EURDKK,20250730,155300,7.460,7.461,7.460,7.460
EURDKK,20250730,155400,7.460,7.460,7.460,7.460
EURDKK,20250730,155500,7.460,7.460,7.460,7.460
EURDKK,20250730,155600,7.459,7.460,7.459,7.460
EURDKK,20250730,155700,7.460,7.460,7.459,7.460
EURDKK,20250730,155800,7.459,7.461,7.459,7.461
EURDKK,20250730,155900,7.460,7.460,7.459,7.460
EURDKK,20250730,160000,7.459,7.460,7.459,7.460
EURDKK,20250730,160100,7.461,7.461,7.460,7.460
EURDKK,20250730,160200,7.460,7.460,7.460,7.460
EURDKK,20250730,160300,7.459,7.460,7.459,7.460
EURDKK,20250730,160400,7.459,7.460,7.459,7.460
EURDKK,20250730,160500,7.459,7.460,7.459,7.459
EURDKK,20250730,160600,7.460,7.461,7.459,7.461
EURDKK,20250730,160700,7.460,7.460,7.460,7.460
EURDKK,20250730,160800,7.460,7.460,7.459,7.460
EURDKK,20250730,160900,7.460,7.460,7.460,7.460
EURDKK,20250730,161000,7.459,7.460,7.459,7.460
EURDKK,20250730,161100,7.460,7.460,7.460,7.460
EURDKK,20250730,161200,7.460,7.460,7.460,7.460
EURDKK,20250730,161300,7.460,7.460,7.460,7.460
EURDKK,20250730,161400,7.459,7.460,7.459,7.460
EURDKK,20250730,161500,7.460,7.460,7.459,7.460
EURDKK,20250730,161600,7.460,7.460,7.460,7.460
EURDKK,20250730,161700,7.460,7.460,7.460,7.460
EURDKK,20250730,161800,7.459,7.459,7.459,7.459
EURDKK,20250730,161900,7.460,7.460,7.460,7.460
EURDKK,20250730,162000,7.460,7.460,7.459,7.459
EURDKK,20250730,162100,7.459,7.459,7.459,7.459
EURDKK,20250730,162200,7.459,7.459,7.459,7.459
EURDKK,20250730,162300,7.459,7.459,7.459,7.459
EURDKK,20250730,162400,7.460,7.460,7.459,7.459
EURDKK,20250730,162500,7.459,7.460,7.459,7.460
EURDKK,20250730,162600,7.459,7.460,7.459,7.459
EURDKK,20250730,162700,7.459,7.459,7.459,7.459
EURDKK,20250730,162800,7.459,7.459,7.459,7.459
EURDKK,20250730,162900,7.460,7.460,7.459,7.460
EURDKK,20250730,163000,7.459,7.460,7.459,7.459
EURDKK,20250730,163100,7.460,7.460,7.459,7.460
EURDKK,20250730,163200,7.459,7.460,7.459,7.460
EURDKK,20250730,163300,7.459,7.459,7.459,7.459
EURDKK,20250730,163400,7.459,7.459,7.459,7.459
EURDKK,20250730,163500,7.459,7.459,7.459,7.459
EURDKK,20250730,163600,7.460,7.460,7.459,7.459
EURDKK,20250730,163700,7.460,7.460,7.459,7.459
EURDKK,20250730,163800,7.459,7.459,7.459,7.459
EURDKK,20250730,163900,7.459,7.459,7.459,7.459
EURDKK,20250730,164000,7.459,7.459,7.459,7.459
EURDKK,20250730,164100,7.459,7.459,7.459,7.459
EURDKK,20250730,164200,7.459,7.459,7.459,7.459
EURDKK,20250730,164300,7.460,7.460,7.459,7.459
EURDKK,20250730,164400,7.459,7.459,7.459,7.459
EURDKK,20250730,164500,7.460,7.460,7.459,7.459
EURDKK,20250730,164600,7.460,7.460,7.459,7.459
EURDKK,20250730,164700,7.459,7.460,7.459,7.459
EURDKK,20250730,164800,7.459,7.459,7.459,7.459
EURDKK,20250730,164900,7.459,7.459,7.459,7.459
EURDKK,20250730,165000,7.459,7.459,7.459,7.459
EURDKK,20250730,165100,7.459,7.459,7.459,7.459
EURDKK,20250730,165200,7.459,7.459,7.459,7.459
EURDKK,20250730,165300,7.459,7.459,7.459,7.459
EURDKK,20250730,165400,7.459,7.459,7.459,7.459
EURDKK,20250730,165500,7.459,7.459,7.459,7.459
EURDKK,20250730,165600,7.460,7.460,7.459,7.459
EURDKK,20250730,165700,7.459,7.459,7.458,7.458
EURDKK,20250730,165800,7.459,7.459,7.459,7.459
EURDKK,20250730,165900,7.459,7.459,7.458,7.459
EURDKK,20250730,170000,7.459,7.459,7.459,7.459
EURDKK,20250730,170100,7.458,7.459,7.458,7.459
EURDKK,20250730,170200,7.458,7.459,7.458,7.459
EURDKK,20250730,170300,7.459,7.459,7.458,7.459
EURDKK,20250730,170400,7.458,7.459,7.458,7.459
EURDKK,20250730,170500,7.459,7.459,7.458,7.458
EURDKK,20250730,170600,7.459,7.459,7.458,7.459
EURDKK,20250730,170700,7.458,7.459,7.458,7.459
EURDKK,20250730,170800,7.458,7.459,7.458,7.459
EURDKK,20250730,170900,7.459,7.459,7.459,7.459
EURDKK,20250730,171000,7.459,7.459,7.459,7.459
EURDKK,20250730,171100,7.459,7.460,7.459,7.460
EURDKK,20250730,171200,7.459,7.459,7.459,7.459
EURDKK,20250730,171300,7.460,7.460,7.460,7.460
EURDKK,20250730,171400,7.459,7.460,7.459,7.460
EURDKK,20250730,171500,7.460,7.460,7.459,7.459
EURDKK,20250730,171600,7.460,7.460,7.459,7.459
EURDKK,20250730,171700,7.459,7.460,7.459,7.460
EURDKK,20250730,171800,7.459,7.459,7.459,7.459
EURDKK,20250730,171900,7.460,7.460,7.460,7.460
EURDKK,20250730,172000,7.459,7.459,7.459,7.459
EURDKK,20250730,172100,7.460,7.460,7.459,7.459
EURDKK,20250730,172200,7.459,7.459,7.459,7.459
EURDKK,20250730,172300,7.459,7.459,7.459,7.459
EURDKK,20250730,172400,7.460,7.460,7.459,7.460
EURDKK,20250730,172500,7.459,7.459,7.459,7.459
EURDKK,20250730,172600,7.459,7.459,7.459,7.459
EURDKK,20250730,172700,7.458,7.459,7.458,7.459
EURDKK,20250730,172800,7.459,7.459,7.459,7.459
EURDKK,20250730,172900,7.459,7.459,7.459,7.459
EURDKK,20250730,173000,7.459,7.459,7.459,7.459
EURDKK,20250730,173100,7.458,7.459,7.458,7.459
EURDKK,20250730,173200,7.459,7.459,7.459,7.459
EURDKK,20250730,173300,7.458,7.459,7.458,7.459
EURDKK,20250730,173400,7.459,7.459,7.459,7.459
EURDKK,20250730,173500,7.459,7.459,7.459,7.459
EURDKK,20250730,173600,7.459,7.459,7.459,7.459
EURDKK,20250730,173700,7.459,7.459,7.459,7.459
EURDKK,20250730,173800,7.459,7.459,7.458,7.459
EURDKK,20250730,173900,7.459,7.459,7.459,7.459
EURDKK,20250730,174000,7.459,7.459,7.459,7.459
EURDKK,20250730,174100,7.459,7.459,7.459,7.459
EURDKK,20250730,174200,7.459,7.459,7.459,7.459
EURDKK,20250730,174300,7.460,7.460,7.460,7.460
EURDKK,20250730,174400,7.459,7.459,7.459,7.459
EURDKK,20250730,174500,7.459,7.459,7.459,7.459
EURDKK,20250730,174600,7.459,7.459,7.459,7.459
EURDKK,20250730,174700,7.460,7.460,7.459,7.459
EURDKK,20250730,174800,7.459,7.459,7.459,7.459
EURDKK,20250730,174900,7.458,7.459,7.458,7.459
EURDKK,20250730,175000,7.458,7.459,7.458,7.459
EURDKK,20250730,175100,7.459,7.459,7.459,7.459
EURDKK,20250730,175200,7.459,7.459,7.459,7.459
EURDKK,20250730,175300,7.459,7.459,7.459,7.459
EURDKK,20250730,175400,7.459,7.459,7.459,7.459
EURDKK,20250730,175500,7.459,7.459,7.459,7.459
EURDKK,20250730,175600,7.459,7.460,7.459,7.459
EURDKK,20250730,175700,7.459,7.459,7.459,7.459
EURDKK,20250730,175800,7.459,7.459,7.459,7.459
EURDKK,20250730,175900,7.460,7.460,7.459,7.459
EURDKK,20250730,180000,7.459,7.459,7.459,7.459
EURDKK,20250730,180100,7.460,7.460,7.459,7.459
EURDKK,20250730,180200,7.460,7.460,7.460,7.460
EURDKK,20250730,180300,7.459,7.459,7.459,7.459
EURDKK,20250730,180400,7.459,7.459,7.459,7.459
EURDKK,20250730,180500,7.459,7.459,7.459,7.459
EURDKK,20250730,180600,7.459,7.460,7.459,7.459
EURDKK,20250730,180700,7.459,7.459,7.459,7.459
EURDKK,20250730,180800,7.459,7.459,7.459,7.459
EURDKK,20250730,180900,7.459,7.459,7.459,7.459
EURDKK,20250730,181000,7.460,7.460,7.459,7.459
EURDKK,20250730,181100,7.459,7.459,7.459,7.459
EURDKK,20250730,181200,7.460,7.460,7.459,7.459
EURDKK,20250730,181300,7.460,7.460,7.460,7.460
EURDKK,20250730,181400,7.459,7.459,7.459,7.459
EURDKK,20250730,181500,7.460,7.460,7.459,7.459
EURDKK,20250730,181600,7.460,7.460,7.460,7.460
EURDKK,20250730,181700,7.459,7.460,7.459,7.459
EURDKK,20250730,181800,7.459,7.459,7.459,7.459
EURDKK,20250730,181900,7.460,7.460,7.459,7.460
EURDKK,20250730,182000,7.459,7.459,7.459,7.459
EURDKK,20250730,182100,7.460,7.460,7.459,7.460
EURDKK,20250730,182200,7.460,7.460,7.459,7.459
EURDKK,20250730,182300,7.459,7.459,7.459,7.459
EURDKK,20250730,182400,7.459,7.459,7.459,7.459
EURDKK,20250730,182500,7.460,7.460,7.459,7.459
EURDKK,20250730,182600,7.459,7.459,7.459,7.459
EURDKK,20250730,182700,7.459,7.459,7.459,7.459
EURDKK,20250730,182800,7.459,7.460,7.459,7.459
EURDKK,20250730,182900,7.459,7.459,7.459,7.459
EURDKK,20250730,183000,7.459,7.459,7.459,7.459
EURDKK,20250730,183100,7.460,7.460,7.460,7.460
EURDKK,20250730,183200,7.460,7.460,7.460,7.460
EURDKK,20250730,183300,7.460,7.460,7.460,7.460
EURDKK,20250730,183400,7.460,7.460,7.460,7.460
EURDKK,20250730,183500,7.460,7.460,7.460,7.460
EURDKK,20250730,183600,7.460,7.460,7.460,7.460
EURDKK,20250730,183700,7.460,7.460,7.460,7.460
EURDKK,20250730,183800,7.460,7.460,7.460,7.460
EURDKK,20250730,183900,7.460,7.460,7.460,7.460
EURDKK,20250730,184000,7.460,7.460,7.460,7.460
EURDKK,20250730,184100,7.460,7.460,7.460,7.460
EURDKK,20250730,184200,7.460,7.460,7.460,7.460
EURDKK,20250730,184300,7.460,7.460,7.460,7.460
EURDKK,20250730,184400,7.460,7.460,7.460,7.460
EURDKK,20250730,184500,7.460,7.460,7.460,7.460
EURDKK,20250730,184600,7.460,7.460,7.460,7.460
EURDKK,20250730,184700,7.460,7.460,7.460,7.460
EURDKK,20250730,184800,7.460,7.460,7.460,7.460
EURDKK,20250730,184900,7.460,7.461,7.460,7.461
EURDKK,20250730,185000,7.461,7.461,7.461,7.461
EURDKK,20250730,185100,7.460,7.461,7.460,7.461
EURDKK,20250730,185200,7.460,7.460,7.460,7.460
EURDKK,20250730,185300,7.460,7.461,7.460,7.460
EURDKK,20250730,185400,7.460,7.461,7.460,7.461
EURDKK,20250730,185500,7.460,7.460,7.460,7.460
EURDKK,20250730,185600,7.460,7.460,7.460,7.460
EURDKK,20250730,185700,7.461,7.461,7.460,7.460
EURDKK,20250730,185800,7.460,7.460,7.460,7.460
EURDKK,20250730,185900,7.460,7.461,7.460,7.461
EURDKK,20250730,190000,7.461,7.461,7.461,7.461
EURDKK,20250730,190100,7.460,7.461,7.460,7.460
EURDKK,20250730,190200,7.461,7.461,7.460,7.461
EURDKK,20250730,190300,7.460,7.461,7.460,7.461
EURDKK,20250730,190400,7.461,7.461,7.461,7.461
EURDKK,20250730,190500,7.461,7.461,7.461,7.461
EURDKK,20250730,190600,7.461,7.461,7.461,7.461
EURDKK,20250730,190700,7.461,7.461,7.461,7.461
EURDKK,20250730,190800,7.461,7.461,7.461,7.461
EURDKK,20250730,190900,7.461,7.461,7.461,7.461
EURDKK,20250730,191000,7.461,7.461,7.461,7.461
EURDKK,20250730,191100,7.461,7.461,7.461,7.461
EURDKK,20250730,191200,7.461,7.461,7.461,7.461
EURDKK,20250730,191300,7.461,7.461,7.461,7.461
EURDKK,20250730,191400,7.461,7.461,7.461,7.461
EURDKK,20250730,191500,7.461,7.461,7.461,7.461
EURDKK,20250730,191600,7.461,7.461,7.461,7.461
EURDKK,20250730,191700,7.461,7.461,7.461,7.461
EURDKK,20250730,191800,7.461,7.461,7.461,7.461
EURDKK,20250730,191900,7.461,7.461,7.461,7.461
EURDKK,20250730,192000,7.462,7.462,7.462,7.462
EURDKK,20250730,192100,7.461,7.461,7.461,7.461
EURDKK,20250730,192200,7.461,7.461,7.461,7.461
EURDKK,20250730,192300,7.461,7.462,7.461,7.462
EURDKK,20250730,192400,7.462,7.462,7.462,7.462
EURDKK,20250730,192500,7.461,7.461,7.461,7.461
EURDKK,20250730,192600,7.461,7.461,7.461,7.461
EURDKK,20250730,192700,7.461,7.461,7.461,7.461
EURDKK,20250730,192800,7.461,7.461,7.461,7.461
EURDKK,20250730,192900,7.461,7.461,7.461,7.461
EURDKK,20250730,193000,7.462,7.462,7.461,7.462
EURDKK,20250730,193100,7.462,7.462,7.462,7.462
EURDKK,20250730,193200,7.462,7.462,7.462,7.462
EURDKK,20250730,193300,7.462,7.462,7.462,7.462
EURDKK,20250730,193400,7.461,7.462,7.461,7.462
EURDKK,20250730,193500,7.461,7.462,7.461,7.462
EURDKK,20250730,193600,7.462,7.462,7.462,7.462
EURDKK,20250730,193700,7.461,7.461,7.461,7.461
EURDKK,20250730,193800,7.461,7.461,7.461,7.461
EURDKK,20250730,193900,7.461,7.462,7.461,7.461
EURDKK,20250730,194000,7.462,7.462,7.462,7.462
EURDKK,20250730,194100,7.462,7.462,7.461,7.462
EURDKK,20250730,194200,7.461,7.461,7.461,7.461
EURDKK,20250730,194300,7.462,7.462,7.461,7.461
EURDKK,20250730,194400,7.461,7.461,7.461,7.461
EURDKK,20250730,194500,7.461,7.461,7.461,7.461
EURDKK,20250730,194600,7.461,7.461,7.461,7.461
EURDKK,20250730,194700,7.462,7.462,7.462,7.462
EURDKK,20250730,194800,7.461,7.462,7.461,7.462
EURDKK,20250730,194900,7.461,7.461,7.461,7.461
EURDKK,20250730,195000,7.461,7.461,7.461,7.461
EURDKK,20250730,195100,7.461,7.461,7.461,7.461
EURDKK,20250730,195200,7.461,7.461,7.461,7.461
EURDKK,20250730,195300,7.461,7.462,7.461,7.462
EURDKK,20250730,195400,7.461,7.461,7.461,7.461
EURDKK,20250730,195500,7.461,7.461,7.461,7.461
EURDKK,20250730,195600,7.461,7.461,7.461,7.461
EURDKK,20250730,195700,7.461,7.461,7.460,7.460
EURDKK,20250730,195800,7.460,7.460,7.460,7.460
EURDKK,20250730,195900,7.461,7.461,7.461,7.461
EURDKK,20250730,200000,7.461,7.461,7.461,7.461
EURDKK,20250730,200100,7.462,7.462,7.460,7.462
EURDKK,20250730,200200,7.461,7.461,7.461,7.461
EURDKK,20250730,200300,7.461,7.461,7.460,7.460
EURDKK,20250730,200400,7.461,7.462,7.460,7.462
EURDKK,20250730,200500,7.461,7.462,7.461,7.462
EURDKK,20250730,200600,7.461,7.461,7.461,7.461
EURDKK,20250730,200700,7.461,7.462,7.461,7.462
EURDKK,20250730,200800,7.461,7.462,7.461,7.461
EURDKK,20250730,200900,7.461,7.462,7.461,7.461
EURDKK,20250730,201000,7.462,7.462,7.460,7.461
EURDKK,20250730,201100,7.462,7.462,7.460,7.461
EURDKK,20250730,201200,7.462,7.462,7.461,7.461
EURDKK,20250730,201300,7.461,7.461,7.461,7.461
EURDKK,20250730,201400,7.460,7.461,7.460,7.461
EURDKK,20250730,201500,7.461,7.461,7.461,7.461
EURDKK,20250730,201600,7.461,7.462,7.461,7.462
EURDKK,20250730,201700,7.461,7.462,7.461,7.462
EURDKK,20250730,201800,7.461,7.461,7.461,7.461
EURDKK,20250730,201900,7.461,7.462,7.461,7.461
EURDKK,20250730,202000,7.461,7.462,7.461,7.461
EURDKK,20250730,202100,7.462,7.462,7.461,7.461
EURDKK,20250730,202200,7.462,7.462,7.461,7.461
EURDKK,20250730,202300,7.461,7.462,7.461,7.461
EURDKK,20250730,202400,7.462,7.462,7.461,7.461
EURDKK,20250730,202500,7.462,7.462,7.461,7.461
EURDKK,20250730,202600,7.460,7.461,7.460,7.461
EURDKK,20250730,202700,7.462,7.462,7.461,7.462
EURDKK,20250730,202800,7.461,7.461,7.461,7.461
EURDKK,20250730,202900,7.460,7.462,7.460,7.461
EURDKK,20250730,203000,7.461,7.462,7.461,7.462
EURDKK,20250730,203100,7.461,7.462,7.460,7.461
EURDKK,20250730,203200,7.462,7.462,7.461,7.461
EURDKK,20250730,203300,7.462,7.462,7.461,7.461
EURDKK,20250730,203400,7.460,7.461,7.460,7.461
EURDKK,20250730,203500,7.461,7.462,7.460,7.462
EURDKK,20250730,203600,7.461,7.462,7.461,7.462
EURDKK,20250730,203700,7.461,7.462,7.460,7.462
EURDKK,20250730,203800,7.461,7.462,7.461,7.462
EURDKK,20250730,203900,7.461,7.462,7.461,7.461
EURDKK,20250730,204000,7.462,7.462,7.461,7.461
EURDKK,20250730,204100,7.462,7.462,7.460,7.461
EURDKK,20250730,204200,7.462,7.462,7.461,7.461
EURDKK,20250730,204300,7.460,7.461,7.460,7.461
EURDKK,20250730,204400,7.462,7.462,7.461,7.462
EURDKK,20250730,204500,7.461,7.462,7.461,7.461
EURDKK,20250730,204600,7.460,7.462,7.460,7.461
EURDKK,20250730,204700,7.461,7.461,7.461,7.461
EURDKK,20250730,204800,7.462,7.462,7.460,7.461
EURDKK,20250730,204900,7.460,7.461,7.460,7.461
EURDKK,20250730,205000,7.460,7.462,7.460,7.461
EURDKK,20250730,205100,7.462,7.462,7.460,7.461
EURDKK,20250730,205200,7.460,7.462,7.460,7.461
EURDKK,20250730,205300,7.461,7.461,7.461,7.461
EURDKK,20250730,205400,7.460,7.462,7.460,7.462
EURDKK,20250730,205500,7.461,7.462,7.461,7.461
EURDKK,20250730,205600,7.462,7.462,7.461,7.461
EURDKK,20250730,205700,7.460,7.461,7.460,7.460
EURDKK,20250730,205800,7.461,7.462,7.460,7.461
EURDKK,20250730,205900,7.460,7.462,7.460,7.462
EURDKK,20250730,210000,7.461,7.462,7.460,7.460
EURDKK,20250730,210100,7.461,7.462,7.461,7.461
EURDKK,20250730,210200,7.462,7.462,7.461,7.461
EURDKK,20250730,210300,7.460,7.461,7.460,7.461
EURDKK,20250730,210400,7.461,7.462,7.461,7.461
EURDKK,20250730,210500,7.460,7.461,7.460,7.460
EURDKK,20250730,210600,7.461,7.461,7.460,7.461
EURDKK,20250730,210700,7.460,7.462,7.460,7.461
EURDKK,20250730,210800,7.460,7.461,7.460,7.461
EURDKK,20250730,210900,7.461,7.461,7.461,7.461
EURDKK,20250730,211000,7.461,7.461,7.461,7.461
EURDKK,20250730,211100,7.462,7.462,7.460,7.461
EURDKK,20250730,211200,7.462,7.462,7.461,7.461
EURDKK,20250730,211300,7.461,7.461,7.461,7.461
EURDKK,20250730,211400,7.461,7.461,7.461,7.461
EURDKK,20250730,211500,7.460,7.461,7.460,7.461
EURDKK,20250730,211600,7.461,7.461,7.461,7.461
EURDKK,20250730,211700,7.460,7.462,7.460,7.461
EURDKK,20250730,211800,7.462,7.462,7.460,7.460
EURDKK,20250730,211900,7.461,7.462,7.460,7.460
EURDKK,20250730,212000,7.461,7.461,7.460,7.461
EURDKK,20250730,212100,7.460,7.461,7.460,7.460
EURDKK,20250730,212200,7.461,7.461,7.461,7.461
EURDKK,20250730,212300,7.461,7.462,7.461,7.461
EURDKK,20250730,212400,7.461,7.461,7.461,7.461
EURDKK,20250730,212500,7.461,7.461,7.461,7.461
EURDKK,20250730,212600,7.460,7.462,7.460,7.462
EURDKK,20250730,212700,7.461,7.461,7.460,7.461
EURDKK,20250730,212800,7.461,7.461,7.461,7.461
EURDKK,20250730,212900,7.462,7.462,7.461,7.461
EURDKK,20250730,213000,7.461,7.461,7.461,7.461
EURDKK,20250730,213100,7.460,7.461,7.460,7.461
EURDKK,20250730,213200,7.461,7.461,7.461,7.461
EURDKK,20250730,213300,7.460,7.460,7.460,7.460
EURDKK,20250730,213400,7.461,7.461,7.461,7.461
EURDKK,20250730,213500,7.461,7.461,7.461,7.461
EURDKK,20250730,213600,7.461,7.461,7.460,7.461
EURDKK,20250730,213700,7.460,7.461,7.460,7.461
EURDKK,20250730,213800,7.460,7.461,7.460,7.461
EURDKK,20250730,213900,7.461,7.461,7.461,7.461
EURDKK,20250730,214000,7.461,7.461,7.461,7.461
EURDKK,20250730,214100,7.460,7.461,7.460,7.461
EURDKK,20250730,214200,7.460,7.461,7.460,7.461
EURDKK,20250730,214300,7.460,7.461,7.460,7.460
EURDKK,20250730,214400,7.461,7.461,7.461,7.461
EURDKK,20250730,214500,7.461,7.461,7.461,7.461
EURDKK,20250730,214600,7.461,7.461,7.461,7.461
EURDKK,20250730,214700,7.461,7.461,7.461,7.461
EURDKK,20250730,214800,7.461,7.461,7.461,7.461
EURDKK,20250730,214900,7.461,7.461,7.461,7.461
EURDKK,20250730,215000,7.460,7.461,7.460,7.461
EURDKK,20250730,215100,7.461,7.461,7.461,7.461
EURDKK,20250730,215200,7.461,7.462,7.461,7.462
EURDKK,20250730,215300,7.461,7.461,7.461,7.461
EURDKK,20250730,215400,7.461,7.461,7.461,7.461
EURDKK,20250730,215500,7.461,7.461,7.461,7.461
EURDKK,20250730,215600,7.460,7.461,7.460,7.461
EURDKK,20250730,215700,7.460,7.461,7.460,7.461
EURDKK,20250730,215800,7.461,7.461,7.461,7.461
EURDKK,20250730,215900,7.460,7.461,7.460,7.461
EURDKK,20250730,220000,7.460,7.461,7.460,7.461
EURDKK,20250730,220100,7.462,7.462,7.461,7.462
EURDKK,20250730,220200,7.461,7.461,7.461,7.461
EURDKK,20250730,220300,7.461,7.461,7.460,7.461
EURDKK,20250730,220400,7.461,7.461,7.461,7.461
EURDKK,20250730,220500,7.461,7.461,7.461,7.461
EURDKK,20250730,220600,7.460,7.462,7.460,7.461
EURDKK,20250730,220700,7.461,7.461,7.461,7.461
EURDKK,20250730,220800,7.460,7.461,7.460,7.461
EURDKK,20250730,220900,7.461,7.461,7.461,7.461
EURDKK,20250730,221000,7.461,7.461,7.460,7.460
EURDKK,20250730,221100,7.461,7.461,7.460,7.461
EURDKK,20250730,221200,7.460,7.461,7.460,7.460
EURDKK,20250730,221300,7.461,7.461,7.461,7.461
EURDKK,20250730,221400,7.461,7.461,7.461,7.461
EURDKK,20250730,221500,7.460,7.461,7.460,7.461
EURDKK,20250730,221600,7.460,7.460,7.460,7.460
EURDKK,20250730,221700,7.460,7.461,7.460,7.461
EURDKK,20250730,221800,7.461,7.461,7.461,7.461
EURDKK,20250730,221900,7.462,7.462,7.461,7.461
EURDKK,20250730,222000,7.461,7.461,7.460,7.460
EURDKK,20250730,222100,7.461,7.461,7.460,7.461
EURDKK,20250730,222200,7.461,7.461,7.461,7.461
EURDKK,20250730,222300,7.460,7.460,7.460,7.460
EURDKK,20250730,222400,7.461,7.462,7.461,7.461
EURDKK,20250730,222500,7.462,7.462,7.461,7.461
EURDKK,20250730,222600,7.461,7.461,7.461,7.461
EURDKK,20250730,222700,7.461,7.461,7.461,7.461
EURDKK,20250730,222800,7.461,7.461,7.461,7.461
EURDKK,20250730,222900,7.460,7.462,7.460,7.461
EURDKK,20250730,223000,7.462,7.462,7.461,7.461
EURDKK,20250730,223100,7.462,7.462,7.462,7.462
EURDKK,20250730,223200,7.461,7.462,7.461,7.462
EURDKK,20250730,223300,7.461,7.462,7.461,7.462
EURDKK,20250730,223400,7.461,7.462,7.461,7.461
EURDKK,20250730,223500,7.461,7.461,7.461,7.461
EURDKK,20250730,223600,7.462,7.462,7.461,7.462
EURDKK,20250730,223700,7.462,7.462,7.461,7.461
EURDKK,20250730,223800,7.461,7.461,7.461,7.461
EURDKK,20250730,223900,7.460,7.462,7.460,7.462
EURDKK,20250730,224000,7.461,7.462,7.461,7.461
EURDKK,20250730,224100,7.462,7.462,7.462,7.462
EURDKK,20250730,224200,7.462,7.462,7.462,7.462
EURDKK,20250730,224300,7.462,7.462,7.462,7.462
EURDKK,20250730,224400,7.461,7.461,7.461,7.461
EURDKK,20250730,224500,7.461,7.461,7.461,7.461
EURDKK,20250730,224600,7.461,7.462,7.461,7.462
EURDKK,20250730,224700,7.462,7.462,7.462,7.462
EURDKK,20250730,224800,7.461,7.461,7.461,7.461
EURDKK,20250730,224900,7.461,7.461,7.461,7.461
EURDKK,20250730,225000,7.461,7.462,7.461,7.462
EURDKK,20250730,225100,7.461,7.462,7.461,7.462
EURDKK,20250730,225200,7.462,7.462,7.462,7.462
EURDKK,20250730,225300,7.462,7.462,7.462,7.462
EURDKK,20250730,225400,7.461,7.462,7.461,7.462
EURDKK,20250730,225500,7.462,7.462,7.462,7.462
EURDKK,20250730,225600,7.461,7.462,7.461,7.462
EURDKK,20250730,225700,7.461,7.461,7.461,7.461
EURDKK,20250730,225800,7.462,7.462,7.461,7.462
EURDKK,20250730,225900,7.463,7.463,7.463,7.463
EURDKK,20250730,230000,7.462,7.462,7.461,7.461
EURDKK,20250730,230100,7.462,7.462,7.462,7.462
EURDKK,20250730,230200,7.462,7.462,7.462,7.462
EURDKK,20250730,230300,7.462,7.462,7.461,7.461
EURDKK,20250730,230400,7.461,7.461,7.461,7.461
EURDKK,20250730,230500,7.460,7.460,7.460,7.460
EURDKK,20250730,230600,7.461,7.461,7.461,7.461
EURDKK,20250730,230700,7.461,7.461,7.461,7.461
EURDKK,20250730,230800,7.461,7.462,7.461,7.462
EURDKK,20250730,230900,7.462,7.462,7.462,7.462
EURDKK,20250730,231000,7.460,7.460,7.460,7.460
EURDKK,20250730,231100,7.460,7.460,7.460,7.460
EURDKK,20250730,231200,7.460,7.460,7.460,7.460
EURDKK,20250730,231300,7.460,7.460,7.460,7.460
EURDKK,20250730,231400,7.460,7.460,7.460,7.460
EURDKK,20250730,231500,7.460,7.460,7.460,7.460
EURDKK,20250730,231600,7.460,7.460,7.460,7.460
EURDKK,20250730,231700,7.460,7.460,7.460,7.460
EURDKK,20250730,231800,7.460,7.460,7.460,7.460
EURDKK,20250730,231900,7.460,7.460,7.460,7.460
EURDKK,20250730,232000,7.459,7.459,7.459,7.459
EURDKK,20250730,232100,7.459,7.460,7.459,7.460
EURDKK,20250730,232200,7.460,7.461,7.460,7.461
EURDKK,20250730,232300,7.461,7.461,7.461,7.461
EURDKK,20250730,232400,7.461,7.461,7.461,7.461
EURDKK,20250730,232500,7.461,7.461,7.460,7.460
EURDKK,20250730,232600,7.460,7.460,7.460,7.460
EURDKK,20250730,232700,7.461,7.461,7.460,7.461
EURDKK,20250730,232800,7.460,7.460,7.460,7.460
EURDKK,20250730,232900,7.460,7.460,7.460,7.460
EURDKK,20250730,233000,7.460,7.461,7.459,7.460
EURDKK,20250730,233100,7.461,7.461,7.461,7.461
EURDKK,20250730,233200,7.461,7.461,7.461,7.461
EURDKK,20250730,233300,7.461,7.461,7.461,7.461
EURDKK,20250730,233400,7.461,7.461,7.461,7.461
EURDKK,20250730,233500,7.461,7.461,7.461,7.461
EURDKK,20250730,233600,7.461,7.461,7.461,7.461
EURDKK,20250730,233700,7.461,7.461,7.461,7.461
EURDKK,20250730,233800,7.462,7.462,7.461,7.461
EURDKK,20250730,233900,7.461,7.461,7.461,7.461
EURDKK,20250730,234000,7.460,7.461,7.460,7.461
EURDKK,20250730,234100,7.461,7.462,7.460,7.460
EURDKK,20250730,234200,7.461,7.461,7.461,7.461
EURDKK,20250730,234300,7.462,7.462,7.462,7.462
EURDKK,20250730,234400,7.462,7.462,7.461,7.461
EURDKK,20250730,234500,7.461,7.461,7.461,7.461
EURDKK,20250730,234600,7.462,7.462,7.462,7.462
EURDKK,20250730,234700,7.462,7.462,7.460,7.460
EURDKK,20250730,234800,7.460,7.460,7.460,7.460
EURDKK,20250730,234900,7.461,7.461,7.461,7.461
EURDKK,20250730,235000,7.461,7.461,7.461,7.461
EURDKK,20250730,235100,7.461,7.461,7.461,7.461
EURDKK,20250730,235200,7.461,7.461,7.461,7.461
EURDKK,20250730,235300,7.461,7.461,7.461,7.461
EURDKK,20250730,235400,7.461,7.461,7.461,7.461
EURDKK,20250730,235500,7.461,7.461,7.461,7.461
EURDKK,20250730,235600,7.462,7.462,7.462,7.462
EURDKK,20250730,235700,7.462,7.462,7.462,7.462
EURDKK,20250730,235800,7.462,7.462,7.462,7.462
EURDKK,20250730,235900,7.462,7.462,7.461,7.461
EURDKK,20250731,000000,7.461,7.461,7.461,7.461
EURCZK,20250730,000100,24.59,24.59,24.59,24.59
EURCZK,20250730,000200,24.59,24.59,24.59,24.59
EURCZK,20250730,000300,24.59,24.59,24.59,24.59
EURCZK,20250730,000400,24.59,24.59,24.59,24.59
EURCZK,20250730,000500,24.59,24.59,24.59,24.59
EURCZK,20250730,000600,24.59,24.59,24.58,24.58
EURCZK,20250730,000700,24.58,24.58,24.58,24.58
EURCZK,20250730,000800,24.59,24.59,24.58,24.59
EURCZK,20250730,000900,24.59,24.59,24.59,24.59
EURCZK,20250730,001000,24.59,24.59,24.59,24.59
EURCZK,20250730,001100,24.59,24.59,24.59,24.59
EURCZK,20250730,001200,24.59,24.59,24.59,24.59
EURCZK,20250730,001300,24.59,24.59,24.59,24.59
EURCZK,20250730,001400,24.59,24.59,24.59,24.59
EURCZK,20250730,001500,24.59,24.59,24.59,24.59
EURCZK,20250730,001600,24.58,24.59,24.58,24.59
EURCZK,20250730,001700,24.59,24.59,24.59,24.59
EURCZK,20250730,001800,24.59,24.59,24.59,24.59
EURCZK,20250730,001900,24.59,24.59,24.59,24.59
EURCZK,20250730,002000,24.59,24.59,24.59,24.59
EURCZK,20250730,002100,24.59,24.59,24.59,24.59
EURCZK,20250730,002200,24.59,24.59,24.59,24.59
EURCZK,20250730,002300,24.59,24.59,24.59,24.59
EURCZK,20250730,002400,24.59,24.59,24.59,24.59
EURCZK,20250730,002500,24.60,24.60,24.60,24.60
EURCZK,20250730,002600,24.60,24.60,24.60,24.60
EURCZK,20250730,002700,24.60,24.60,24.60,24.60
EURCZK,20250730,002800,24.60,24.60,24.59,24.59
EURCZK,20250730,002900,24.59,24.59,24.59,24.59
EURCZK,20250730,003000,24.58,24.59,24.58,24.59
EURCZK,20250730,003100,24.59,24.59,24.59,24.59
EURCZK,20250730,003200,24.60,24.60,24.60,24.60
EURCZK,20250730,003300,24.59,24.59,24.59,24.59
EURCZK,20250730,003400,24.59,24.59,24.59,24.59
EURCZK,20250730,003500,24.59,24.59,24.59,24.59
EURCZK,20250730,003600,24.59,24.60,24.59,24.60
EURCZK,20250730,003700,24.59,24.59,24.59,24.59
EURCZK,20250730,003800,24.59,24.59,24.59,24.59
EURCZK,20250730,003900,24.59,24.59,24.59,24.59
EURCZK,20250730,004000,24.59,24.60,24.59,24.60
EURCZK,20250730,004100,24.60,24.60,24.60,24.60
EURCZK,20250730,004200,24.60,24.60,24.60,24.60
EURCZK,20250730,004300,24.60,24.60,24.60,24.60
EURCZK,20250730,004400,24.59,24.59,24.59,24.59
EURCZK,20250730,004500,24.60,24.60,24.60,24.60
EURCZK,20250730,004600,24.60,24.60,24.59,24.59
EURCZK,20250730,004700,24.59,24.59,24.59,24.59
EURCZK,20250730,004800,24.59,24.60,24.59,24.60
EURCZK,20250730,004900,24.59,24.59,24.59,24.59
EURCZK,20250730,005000,24.59,24.59,24.59,24.59
EURCZK,20250730,005100,24.59,24.59,24.59,24.59
EURCZK,20250730,005200,24.59,24.59,24.59,24.59
EURCZK,20250730,005300,24.59,24.60,24.59,24.60
EURCZK,20250730,005400,24.59,24.59,24.59,24.59
EURCZK,20250730,005500,24.59,24.59,24.59,24.59
EURCZK,20250730,005600,24.59,24.59,24.59,24.59
EURCZK,20250730,005700,24.59,24.59,24.59,24.59
EURCZK,20250730,005800,24.59,24.59,24.59,24.59
EURCZK,20250730,005900,24.59,24.59,24.59,24.59
EURCZK,20250730,010000,24.59,24.59,24.59,24.59
EURCZK,20250730,010100,24.60,24.60,24.60,24.60
EURCZK,20250730,010200,24.60,24.60,24.59,24.59
EURCZK,20250730,010300,24.59,24.59,24.59,24.59
EURCZK,20250730,010400,24.59,24.59,24.58,24.58
EURCZK,20250730,010500,24.58,24.58,24.58,24.58
EURCZK,20250730,010600,24.58,24.58,24.58,24.58
EURCZK,20250730,010700,24.58,24.58,24.58,24.58
EURCZK,20250730,010800,24.58,24.58,24.58,24.58
EURCZK,20250730,010900,24.58,24.58,24.58,24.58
EURCZK,20250730,011000,24.58,24.58,24.58,24.58
EURCZK,20250730,011100,24.58,24.58,24.58,24.58
EURCZK,20250730,011200,24.58,24.58,24.58,24.58
EURCZK,20250730,011300,24.58,24.58,24.58,24.58
EURCZK,20250730,011400,24.57,24.58,24.57,24.58
EURCZK,20250730,011500,24.58,24.58,24.58,24.58
EURCZK,20250730,011600,24.58,24.58,24.58,24.58
EURCZK,20250730,011700,24.58,24.58,24.58,24.58
EURCZK,20250730,011800,24.58,24.58,24.58,24.58
EURCZK,20250730,011900,24.58,24.58,24.58,24.58
EURCZK,20250730,012000,24.58,24.58,24.58,24.58
EURCZK,20250730,012100,24.58,24.58,24.58,24.58
EURCZK,20250730,012200,24.58,24.58,24.58,24.58
EURCZK,20250730,012300,24.58,24.58,24.58,24.58
EURCZK,20250730,012400,24.58,24.58,24.58,24.58
EURCZK,20250730,012500,24.58,24.58,24.58,24.58
EURCZK,20250730,012600,24.58,24.58,24.58,24.58
EURCZK,20250730,012700,24.57,24.57,24.57,24.57
EURCZK,20250730,012800,24.57,24.57,24.57,24.57
EURCZK,20250730,012900,24.57,24.57,24.57,24.57
EURCZK,20250730,013000,24.57,24.57,24.57,24.57
EURCZK,20250730,013100,24.57,24.57,24.57,24.57
EURCZK,20250730,013200,24.57,24.57,24.57,24.57
EURCZK,20250730,013300,24.57,24.57,24.57,24.57
EURCZK,20250730,013400,24.57,24.57,24.57,24.57
EURCZK,20250730,013500,24.57,24.57,24.57,24.57
EURCZK,20250730,013600,24.57,24.57,24.57,24.57
EURCZK,20250730,013700,24.57,24.57,24.57,24.57
EURCZK,20250730,013800,24.57,24.57,24.57,24.57
EURCZK,20250730,013900,24.57,24.57,24.57,24.57
EURCZK,20250730,014000,24.57,24.57,24.57,24.57
EURCZK,20250730,014100,24.57,24.57,24.57,24.57
EURCZK,20250730,014200,24.57,24.57,24.57,24.57
EURCZK,20250730,014300,24.57,24.57,24.57,24.57
EURCZK,20250730,014400,24.57,24.57,24.57,24.57
EURCZK,20250730,014500,24.57,24.57,24.57,24.57
EURCZK,20250730,014600,24.57,24.57,24.57,24.57
EURCZK,20250730,014700,24.57,24.57,24.57,24.57
EURCZK,20250730,014800,24.57,24.57,24.57,24.57
EURCZK,20250730,014900,24.57,24.57,24.57,24.57
EURCZK,20250730,015000,24.57,24.57,24.57,24.57
EURCZK,20250730,015100,24.57,24.57,24.57,24.57
EURCZK,20250730,015200,24.57,24.57,24.57,24.57
EURCZK,20250730,015300,24.57,24.57,24.57,24.57
EURCZK,20250730,015400,24.57,24.57,24.57,24.57
EURCZK,20250730,015500,24.57,24.57,24.57,24.57
EURCZK,20250730,015600,24.57,24.57,24.57,24.57
EURCZK,20250730,015700,24.57,24.57,24.57,24.57
EURCZK,20250730,015800,24.57,24.57,24.57,24.57
EURCZK,20250730,015900,24.57,24.57,24.57,24.57
EURCZK,20250730,020000,24.57,24.57,24.57,24.57
EURCZK,20250730,020100,24.58,24.58,24.57,24.57
EURCZK,20250730,020200,24.57,24.57,24.57,24.57
EURCZK,20250730,020300,24.57,24.57,24.57,24.57
EURCZK,20250730,020400,24.57,24.57,24.57,24.57
EURCZK,20250730,020500,24.57,24.57,24.57,24.57
EURCZK,20250730,020600,24.57,24.57,24.57,24.57
EURCZK,20250730,020700,24.57,24.57,24.57,24.57
EURCZK,20250730,020800,24.57,24.57,24.57,24.57
EURCZK,20250730,020900,24.57,24.57,24.57,24.57
EURCZK,20250730,021000,24.57,24.57,24.57,24.57
EURCZK,20250730,021100,24.57,24.57,24.57,24.57
EURCZK,20250730,021200,24.57,24.57,24.57,24.57
EURCZK,20250730,021300,24.57,24.57,24.57,24.57
EURCZK,20250730,021400,24.57,24.57,24.57,24.57
EURCZK,20250730,021500,24.57,24.57,24.57,24.57
EURCZK,20250730,021600,24.57,24.57,24.57,24.57
EURCZK,20250730,021700,24.57,24.58,24.57,24.58
EURCZK,20250730,021800,24.58,24.58,24.58,24.58
EURCZK,20250730,021900,24.58,24.58,24.58,24.58
EURCZK,20250730,022000,24.58,24.58,24.58,24.58
EURCZK,20250730,022100,24.58,24.58,24.58,24.58
EURCZK,20250730,022200,24.58,24.58,24.58,24.58
EURCZK,20250730,022300,24.58,24.58,24.58,24.58
EURCZK,20250730,022400,24.58,24.58,24.58,24.58
EURCZK,20250730,022500,24.58,24.58,24.58,24.58
EURCZK,20250730,022600,24.58,24.58,24.58,24.58
EURCZK,20250730,022700,24.58,24.58,24.58,24.58
EURCZK,20250730,022800,24.58,24.58,24.58,24.58
EURCZK,20250730,022900,24.58,24.58,24.58,24.58
EURCZK,20250730,023000,24.59,24.59,24.58,24.58
EURCZK,20250730,023100,24.58,24.58,24.58,24.58
EURCZK,20250730,023200,24.59,24.59,24.59,24.59
EURCZK,20250730,023300,24.59,24.59,24.59,24.59
EURCZK,20250730,023400,24.59,24.59,24.59,24.59
EURCZK,20250730,023500,24.59,24.59,24.59,24.59
EURCZK,20250730,023600,24.59,24.59,24.59,24.59
EURCZK,20250730,023700,24.59,24.59,24.59,24.59
EURCZK,20250730,023800,24.59,24.59,24.59,24.59
EURCZK,20250730,023900,24.59,24.59,24.59,24.59
EURCZK,20250730,024000,24.59,24.59,24.59,24.59
EURCZK,20250730,024100,24.59,24.59,24.59,24.59
EURCZK,20250730,024200,24.59,24.59,24.59,24.59
EURCZK,20250730,024300,24.59,24.59,24.59,24.59
EURCZK,20250730,024400,24.59,24.59,24.59,24.59
EURCZK,20250730,024500,24.59,24.59,24.59,24.59
EURCZK,20250730,024600,24.59,24.59,24.59,24.59
EURCZK,20250730,024700,24.59,24.59,24.59,24.59
EURCZK,20250730,024800,24.59,24.59,24.59,24.59
EURCZK,20250730,024900,24.59,24.59,24.59,24.59
EURCZK,20250730,025000,24.59,24.59,24.59,24.59
EURCZK,20250730,025100,24.59,24.59,24.59,24.59
EURCZK,20250730,025200,24.59,24.59,24.59,24.59
EURCZK,20250730,025300,24.59,24.59,24.59,24.59
EURCZK,20250730,025400,24.59,24.59,24.59,24.59
EURCZK,20250730,025500,24.59,24.59,24.58,24.58
EURCZK,20250730,025600,24.57,24.57,24.57,24.57
EURCZK,20250730,025700,24.57,24.57,24.57,24.57
EURCZK,20250730,025800,24.57,24.57,24.57,24.57
EURCZK,20250730,025900,24.57,24.57,24.57,24.57
EURCZK,20250730,030000,24.57,24.57,24.57,24.57
EURCZK,20250730,030100,24.57,24.57,24.57,24.57
EURCZK,20250730,030200,24.57,24.57,24.57,24.57
EURCZK,20250730,030300,24.57,24.57,24.57,24.57
EURCZK,20250730,030400,24.57,24.57,24.57,24.57
EURCZK,20250730,030500,24.57,24.57,24.57,24.57
EURCZK,20250730,030600,24.57,24.57,24.57,24.57
EURCZK,20250730,030700,24.57,24.57,24.57,24.57
EURCZK,20250730,030800,24.57,24.57,24.57,24.57
EURCZK,20250730,030900,24.57,24.57,24.57,24.57
EURCZK,20250730,031000,24.57,24.57,24.57,24.57
EURCZK,20250730,031100,24.57,24.57,24.57,24.57
EURCZK,20250730,031200,24.57,24.57,24.57,24.57
EURCZK,20250730,031300,24.57,24.57,24.57,24.57
EURCZK,20250730,031400,24.57,24.57,24.57,24.57
EURCZK,20250730,031500,24.57,24.57,24.57,24.57
EURCZK,20250730,031600,24.57,24.57,24.57,24.57
EURCZK,20250730,031700,24.57,24.57,24.56,24.56
EURCZK,20250730,031800,24.57,24.57,24.57,24.57
EURCZK,20250730,031900,24.57,24.57,24.57,24.57
EURCZK,20250730,032000,24.56,24.56,24.56,24.56
EURCZK,20250730,032100,24.56,24.56,24.56,24.56
EURCZK,20250730,032200,24.56,24.57,24.56,24.57
EURCZK,20250730,032300,24.57,24.57,24.57,24.57
EURCZK,20250730,032400,24.56,24.56,24.56,24.56
EURCZK,20250730,032500,24.56,24.56,24.56,24.56
EURCZK,20250730,032600,24.56,24.57,24.56,24.57
EURCZK,20250730,032700,24.57,24.57,24.57,24.57
EURCZK,20250730,032800,24.57,24.57,24.57,24.57
EURCZK,20250730,032900,24.57,24.57,24.57,24.57
EURCZK,20250730,033000,24.57,24.57,24.57,24.57
EURCZK,20250730,033100,24.57,24.57,24.57,24.57
EURCZK,20250730,033200,24.57,24.57,24.57,24.57
EURCZK,20250730,033300,24.57,24.57,24.57,24.57
EURCZK,20250730,033400,24.57,24.57,24.57,24.57
EURCZK,20250730,033500,24.57,24.57,24.57,24.57
EURCZK,20250730,033600,24.57,24.57,24.57,24.57
EURCZK,20250730,033700,24.57,24.57,24.57,24.57
EURCZK,20250730,033800,24.58,24.58,24.57,24.57
EURCZK,20250730,033900,24.57,24.57,24.57,24.57
EURCZK,20250730,034000,24.57,24.57,24.57,24.57
EURCZK,20250730,034100,24.57,24.57,24.57,24.57
EURCZK,20250730,034200,24.57,24.57,24.57,24.57
EURCZK,20250730,034300,24.57,24.57,24.57,24.57
EURCZK,20250730,034400,24.57,24.57,24.57,24.57
EURCZK,20250730,034500,24.57,24.57,24.57,24.57
EURCZK,20250730,034600,24.56,24.57,24.56,24.57
EURCZK,20250730,034700,24.57,24.57,24.57,24.57
EURCZK,20250730,034800,24.57,24.57,24.57,24.57
EURCZK,20250730,034900,24.57,24.57,24.57,24.57
EURCZK,20250730,035000,24.57,24.57,24.57,24.57
EURCZK,20250730,035100,24.56,24.56,24.56,24.56
EURCZK,20250730,035200,24.57,24.57,24.57,24.57
EURCZK,20250730,035300,24.57,24.57,24.57,24.57
EURCZK,20250730,035400,24.56,24.56,24.56,24.56
EURCZK,20250730,035500,24.56,24.56,24.56,24.56
EURCZK,20250730,035600,24.56,24.57,24.56,24.57
EURCZK,20250730,035700,24.57,24.57,24.57,24.57
EURCZK,20250730,035800,24.57,24.57,24.57,24.57
EURCZK,20250730,035900,24.57,24.57,24.57,24.57
EURCZK,20250730,040000,24.57,24.57,24.57,24.57
EURCZK,20250730,040100,24.57,24.57,24.57,24.57
EURCZK,20250730,040200,24.57,24.57,24.56,24.56
EURCZK,20250730,040300,24.56,24.56,24.56,24.56
EURCZK,20250730,040400,24.56,24.57,24.56,24.57
EURCZK,20250730,040500,24.57,24.57,24.57,24.57
EURCZK,20250730,040600,24.57,24.57,24.57,24.57
EURCZK,20250730,040700,24.57,24.57,24.57,24.57
EURCZK,20250730,040800,24.57,24.57,24.57,24.57
EURCZK,20250730,040900,24.57,24.57,24.57,24.57
EURCZK,20250730,041000,24.57,24.57,24.57,24.57
EURCZK,20250730,041100,24.57,24.57,24.57,24.57
EURCZK,20250730,041200,24.57,24.57,24.57,24.57
EURCZK,20250730,041300,24.57,24.57,24.57,24.57
EURCZK,20250730,041400,24.57,24.57,24.57,24.57
EURCZK,20250730,041500,24.57,24.57,24.57,24.57
EURCZK,20250730,041600,24.57,24.57,24.57,24.57
EURCZK,20250730,041700,24.57,24.57,24.57,24.57
EURCZK,20250730,041800,24.57,24.57,24.57,24.57
EURCZK,20250730,041900,24.57,24.57,24.57,24.57
EURCZK,20250730,042000,24.57,24.57,24.57,24.57
EURCZK,20250730,042100,24.57,24.57,24.57,24.57
EURCZK,20250730,042200,24.57,24.57,24.57,24.57
EURCZK,20250730,042300,24.56,24.57,24.56,24.57
EURCZK,20250730,042400,24.57,24.57,24.57,24.57
EURCZK,20250730,042500,24.57,24.57,24.57,24.57
EURCZK,20250730,042600,24.57,24.57,24.57,24.57
EURCZK,20250730,042700,24.57,24.57,24.57,24.57
EURCZK,20250730,042800,24.57,24.57,24.57,24.57
EURCZK,20250730,042900,24.57,24.57,24.57,24.57
EURCZK,20250730,043000,24.57,24.57,24.57,24.57
EURCZK,20250730,043100,24.57,24.57,24.57,24.57
EURCZK,20250730,043200,24.57,24.57,24.57,24.57
EURCZK,20250730,043300,24.57,24.57,24.57,24.57
EURCZK,20250730,043400,24.57,24.57,24.57,24.57
EURCZK,20250730,043500,24.57,24.57,24.57,24.57
EURCZK,20250730,043600,24.57,24.57,24.57,24.57
EURCZK,20250730,043700,24.57,24.57,24.57,24.57
EURCZK,20250730,043800,24.57,24.57,24.56,24.56
EURCZK,20250730,043900,24.56,24.56,24.56,24.56
EURCZK,20250730,044000,24.56,24.56,24.56,24.56
EURCZK,20250730,044100,24.56,24.56,24.56,24.56
EURCZK,20250730,044200,24.56,24.56,24.56,24.56
EURCZK,20250730,044300,24.56,24.56,24.56,24.56
EURCZK,20250730,044400,24.56,24.56,24.56,24.56
EURCZK,20250730,044500,24.56,24.56,24.56,24.56
EURCZK,20250730,044600,24.56,24.56,24.56,24.56
EURCZK,20250730,044700,24.56,24.56,24.56,24.56
EURCZK,20250730,044800,24.56,24.56,24.56,24.56
EURCZK,20250730,044900,24.56,24.57,24.56,24.57
EURCZK,20250730,045000,24.57,24.57,24.57,24.57
EURCZK,20250730,045100,24.57,24.57,24.57,24.57
EURCZK,20250730,045200,24.57,24.57,24.57,24.57
EURCZK,20250730,045300,24.57,24.57,24.57,24.57
EURCZK,20250730,045400,24.57,24.57,24.57,24.57
EURCZK,20250730,045500,24.57,24.57,24.57,24.57
EURCZK,20250730,045600,24.57,24.57,24.57,24.57
EURCZK,20250730,045700,24.57,24.57,24.57,24.57
EURCZK,20250730,045800,24.57,24.57,24.57,24.57
EURCZK,20250730,045900,24.57,24.57,24.57,24.57
EURCZK,20250730,050000,24.57,24.57,24.57,24.57
EURCZK,20250730,050100,24.57,24.57,24.57,24.57
EURCZK,20250730,050200,24.57,24.57,24.57,24.57
EURCZK,20250730,050300,24.58,24.58,24.57,24.57
EURCZK,20250730,050400,24.57,24.57,24.57,24.57
EURCZK,20250730,050500,24.57,24.57,24.57,24.57
EURCZK,20250730,050600,24.57,24.57,24.57,24.57
EURCZK,20250730,050700,24.56,24.56,24.56,24.56
EURCZK,20250730,050800,24.56,24.57,24.56,24.57
EURCZK,20250730,050900,24.57,24.57,24.57,24.57
EURCZK,20250730,051000,24.57,24.57,24.57,24.57
EURCZK,20250730,051100,24.57,24.57,24.57,24.57
EURCZK,20250730,051200,24.57,24.58,24.57,24.58
EURCZK,20250730,051300,24.57,24.57,24.57,24.57
EURCZK,20250730,051400,24.57,24.57,24.57,24.57
EURCZK,20250730,051500,24.57,24.57,24.57,24.57
EURCZK,20250730,051600,24.57,24.57,24.57,24.57
EURCZK,20250730,051700,24.57,24.57,24.57,24.57
EURCZK,20250730,051800,24.57,24.57,24.57,24.57
EURCZK,20250730,051900,24.57,24.57,24.57,24.57
EURCZK,20250730,052000,24.57,24.57,24.57,24.57
EURCZK,20250730,052100,24.57,24.57,24.57,24.57
EURCZK,20250730,052200,24.57,24.57,24.57,24.57
EURCZK,20250730,052300,24.57,24.57,24.57,24.57
EURCZK,20250730,052400,24.57,24.57,24.57,24.57
EURCZK,20250730,052500,24.57,24.57,24.57,24.57
EURCZK,20250730,052600,24.57,24.57,24.57,24.57
EURCZK,20250730,052700,24.57,24.57,24.57,24.57
EURCZK,20250730,052800,24.57,24.57,24.57,24.57
EURCZK,20250730,052900,24.57,24.57,24.57,24.57
EURCZK,20250730,053000,24.57,24.57,24.56,24.56
EURCZK,20250730,053100,24.56,24.56,24.56,24.56
EURCZK,20250730,053200,24.56,24.56,24.56,24.56
EURCZK,20250730,053300,24.56,24.56,24.56,24.56
EURCZK,20250730,053400,24.56,24.56,24.56,24.56
EURCZK,20250730,053500,24.56,24.56,24.56,24.56
EURCZK,20250730,053600,24.56,24.56,24.56,24.56
EURCZK,20250730,053700,24.56,24.57,24.56,24.57
EURCZK,20250730,053800,24.57,24.57,24.56,24.56
EURCZK,20250730,053900,24.56,24.56,24.56,24.56
EURCZK,20250730,054000,24.57,24.57,24.57,24.57
EURCZK,20250730,054100,24.57,24.57,24.57,24.57
EURCZK,20250730,054200,24.57,24.57,24.57,24.57
EURCZK,20250730,054300,24.57,24.57,24.57,24.57
EURCZK,20250730,054400,24.57,24.57,24.57,24.57
EURCZK,20250730,054500,24.57,24.57,24.57,24.57
EURCZK,20250730,054600,24.57,24.57,24.57,24.57
EURCZK,20250730,054700,24.57,24.57,24.57,24.57
EURCZK,20250730,054800,24.57,24.57,24.57,24.57
EURCZK,20250730,054900,24.57,24.57,24.57,24.57
EURCZK,20250730,055000,24.57,24.57,24.57,24.57
EURCZK,20250730,055100,24.57,24.57,24.57,24.57
EURCZK,20250730,055200,24.57,24.57,24.57,24.57
EURCZK,20250730,055300,24.57,24.57,24.57,24.57
EURCZK,20250730,055400,24.56,24.56,24.56,24.56
EURCZK,20250730,055500,24.56,24.57,24.56,24.57
EURCZK,20250730,055600,24.57,24.57,24.57,24.57
EURCZK,20250730,055700,24.57,24.57,24.57,24.57
EURCZK,20250730,055800,24.57,24.57,24.57,24.57
EURCZK,20250730,055900,24.57,24.57,24.57,24.57
EURCZK,20250730,060000,24.57,24.57,24.57,24.57
EURCZK,20250730,060100,24.57,24.57,24.57,24.57
EURCZK,20250730,060200,24.57,24.57,24.56,24.56
EURCZK,20250730,060300,24.56,24.56,24.56,24.56
EURCZK,20250730,060400,24.57,24.57,24.57,24.57
EURCZK,20250730,060500,24.57,24.57,24.57,24.57
EURCZK,20250730,060600,24.57,24.57,24.57,24.57
EURCZK,20250730,060700,24.57,24.57,24.56,24.56
EURCZK,20250730,060800,24.56,24.56,24.56,24.56
EURCZK,20250730,060900,24.57,24.57,24.57,24.57
EURCZK,20250730,061000,24.57,24.57,24.57,24.57
EURCZK,20250730,061100,24.57,24.57,24.57,24.57
EURCZK,20250730,061200,24.57,24.57,24.57,24.57
EURCZK,20250730,061300,24.57,24.57,24.57,24.57
EURCZK,20250730,061400,24.57,24.57,24.57,24.57
EURCZK,20250730,061500,24.57,24.57,24.57,24.57
EURCZK,20250730,061600,24.57,24.57,24.57,24.57
EURCZK,20250730,061700,24.57,24.57,24.57,24.57
EURCZK,20250730,061800,24.57,24.57,24.57,24.57
EURCZK,20250730,061900,24.57,24.57,24.57,24.57
EURCZK,20250730,062000,24.57,24.57,24.57,24.57
EURCZK,20250730,062100,24.57,24.57,24.57,24.57
EURCZK,20250730,062200,24.57,24.57,24.57,24.57
EURCZK,20250730,062300,24.57,24.57,24.57,24.57
EURCZK,20250730,062400,24.57,24.57,24.57,24.57
EURCZK,20250730,062500,24.57,24.57,24.57,24.57
EURCZK,20250730,062600,24.57,24.57,24.57,24.57
EURCZK,20250730,062700,24.56,24.56,24.56,24.56
EURCZK,20250730,062800,24.56,24.57,24.56,24.57
EURCZK,20250730,062900,24.57,24.57,24.57,24.57
EURCZK,20250730,063000,24.57,24.57,24.57,24.57
EURCZK,20250730,063100,24.57,24.57,24.57,24.57
EURCZK,20250730,063200,24.57,24.57,24.57,24.57
EURCZK,20250730,063300,24.57,24.57,24.57,24.57
EURCZK,20250730,063400,24.57,24.57,24.57,24.57
EURCZK,20250730,063500,24.57,24.57,24.57,24.57
EURCZK,20250730,063600,24.57,24.57,24.57,24.57
EURCZK,20250730,063700,24.57,24.57,24.57,24.57
EURCZK,20250730,063800,24.57,24.57,24.57,24.57
EURCZK,20250730,063900,24.57,24.57,24.57,24.57
EURCZK,20250730,064000,24.57,24.57,24.57,24.57
EURCZK,20250730,064100,24.57,24.57,24.57,24.57
EURCZK,20250730,064200,24.57,24.57,24.57,24.57
EURCZK,20250730,064300,24.57,24.57,24.57,24.57
EURCZK,20250730,064400,24.57,24.57,24.57,24.57
EURCZK,20250730,064500,24.57,24.57,24.57,24.57
EURCZK,20250730,064600,24.57,24.57,24.57,24.57
EURCZK,20250730,064700,24.57,24.57,24.57,24.57
EURCZK,20250730,064800,24.57,24.57,24.57,24.57
EURCZK,20250730,064900,24.57,24.57,24.57,24.57
EURCZK,20250730,065000,24.57,24.57,24.57,24.57
EURCZK,20250730,065100,24.57,24.57,24.57,24.57
EURCZK,20250730,065200,24.56,24.56,24.56,24.56
EURCZK,20250730,065300,24.56,24.56,24.56,24.56
EURCZK,20250730,065400,24.56,24.56,24.56,24.56
EURCZK,20250730,065500,24.56,24.56,24.56,24.56
EURCZK,20250730,065600,24.56,24.56,24.56,24.56
EURCZK,20250730,065700,24.56,24.56,24.56,24.56
EURCZK,20250730,065800,24.56,24.56,24.56,24.56
EURCZK,20250730,065900,24.56,24.56,24.56,24.56
EURCZK,20250730,070000,24.56,24.56,24.56,24.56
EURCZK,20250730,070100,24.56,24.56,24.56,24.56
EURCZK,20250730,070200,24.57,24.57,24.57,24.57
EURCZK,20250730,070300,24.57,24.57,24.57,24.57
EURCZK,20250730,070400,24.57,24.57,24.57,24.57
EURCZK,20250730,070500,24.57,24.57,24.57,24.57
EURCZK,20250730,070600,24.57,24.57,24.57,24.57
EURCZK,20250730,070700,24.57,24.57,24.57,24.57
EURCZK,20250730,070800,24.57,24.57,24.57,24.57
EURCZK,20250730,070900,24.57,24.57,24.57,24.57
EURCZK,20250730,071000,24.57,24.58,24.57,24.58
EURCZK,20250730,071100,24.58,24.58,24.58,24.58
EURCZK,20250730,071200,24.58,24.58,24.58,24.58
EURCZK,20250730,071300,24.58,24.58,24.58,24.58
EURCZK,20250730,071400,24.58,24.58,24.57,24.57
EURCZK,20250730,071500,24.57,24.57,24.57,24.57
EURCZK,20250730,071600,24.57,24.57,24.57,24.57
EURCZK,20250730,071700,24.57,24.57,24.57,24.57
EURCZK,20250730,071800,24.57,24.57,24.57,24.57
EURCZK,20250730,071900,24.57,24.57,24.57,24.57
EURCZK,20250730,072000,24.57,24.57,24.57,24.57
EURCZK,20250730,072100,24.58,24.58,24.58,24.58
EURCZK,20250730,072200,24.58,24.58,24.58,24.58
EURCZK,20250730,072300,24.58,24.58,24.58,24.58
EURCZK,20250730,072400,24.58,24.58,24.58,24.58
EURCZK,20250730,072500,24.58,24.58,24.58,24.58
EURCZK,20250730,072600,24.58,24.58,24.58,24.58
EURCZK,20250730,072700,24.58,24.58,24.58,24.58
EURCZK,20250730,072800,24.58,24.58,24.58,24.58
EURCZK,20250730,072900,24.58,24.58,24.58,24.58
EURCZK,20250730,073000,24.58,24.58,24.58,24.58
EURCZK,20250730,073100,24.57,24.57,24.57,24.57
EURCZK,20250730,073200,24.57,24.57,24.57,24.57
EURCZK,20250730,073300,24.57,24.57,24.57,24.57
EURCZK,20250730,073400,24.57,24.57,24.57,24.57
EURCZK,20250730,073500,24.57,24.57,24.57,24.57
EURCZK,20250730,073600,24.58,24.58,24.58,24.58
EURCZK,20250730,073700,24.57,24.57,24.57,24.57
EURCZK,20250730,073800,24.57,24.57,24.57,24.57
EURCZK,20250730,073900,24.57,24.57,24.57,24.57
EURCZK,20250730,074000,24.57,24.57,24.57,24.57
EURCZK,20250730,074100,24.56,24.56,24.56,24.56
EURCZK,20250730,074200,24.56,24.57,24.56,24.57
EURCZK,20250730,074300,24.57,24.57,24.57,24.57
EURCZK,20250730,074400,24.57,24.57,24.57,24.57
EURCZK,20250730,074500,24.57,24.57,24.57,24.57
EURCZK,20250730,074600,24.56,24.57,24.56,24.57
EURCZK,20250730,074700,24.57,24.57,24.57,24.57
EURCZK,20250730,074800,24.57,24.57,24.57,24.57
EURCZK,20250730,074900,24.57,24.57,24.57,24.57
EURCZK,20250730,075000,24.57,24.57,24.57,24.57
EURCZK,20250730,075100,24.57,24.57,24.57,24.57
EURCZK,20250730,075200,24.57,24.57,24.57,24.57
EURCZK,20250730,075300,24.57,24.57,24.57,24.57
EURCZK,20250730,075400,24.57,24.57,24.57,24.57
EURCZK,20250730,075500,24.57,24.57,24.57,24.57
EURCZK,20250730,075600,24.57,24.57,24.57,24.57
EURCZK,20250730,075700,24.57,24.57,24.57,24.57
EURCZK,20250730,075800,24.56,24.56,24.56,24.56
EURCZK,20250730,075900,24.56,24.56,24.56,24.56
EURCZK,20250730,080000,24.56,24.56,24.56,24.56
EURCZK,20250730,080100,24.57,24.57,24.57,24.57
EURCZK,20250730,080200,24.57,24.57,24.57,24.57
EURCZK,20250730,080300,24.57,24.57,24.57,24.57
EURCZK,20250730,080400,24.57,24.57,24.56,24.57
EURCZK,20250730,080500,24.57,24.57,24.57,24.57
EURCZK,20250730,080600,24.57,24.57,24.57,24.57
EURCZK,20250730,080700,24.57,24.57,24.57,24.57
EURCZK,20250730,080800,24.57,24.57,24.57,24.57
EURCZK,20250730,080900,24.58,24.58,24.58,24.58
EURCZK,20250730,081000,24.58,24.58,24.58,24.58
EURCZK,20250730,081100,24.58,24.58,24.58,24.58
EURCZK,20250730,081200,24.58,24.58,24.57,24.57
EURCZK,20250730,081300,24.57,24.57,24.57,24.57
EURCZK,20250730,081400,24.57,24.57,24.57,24.57
EURCZK,20250730,081500,24.56,24.56,24.56,24.56
EURCZK,20250730,081600,24.56,24.56,24.56,24.56
EURCZK,20250730,081700,24.56,24.56,24.56,24.56
EURCZK,20250730,081800,24.56,24.56,24.56,24.56
EURCZK,20250730,081900,24.56,24.56,24.56,24.56
EURCZK,20250730,082000,24.56,24.56,24.56,24.56
EURCZK,20250730,082100,24.56,24.57,24.56,24.57
EURCZK,20250730,082200,24.56,24.56,24.56,24.56
EURCZK,20250730,082300,24.56,24.56,24.56,24.56
EURCZK,20250730,082400,24.56,24.56,24.56,24.56
EURCZK,20250730,082500,24.56,24.56,24.56,24.56
EURCZK,20250730,082600,24.56,24.56,24.56,24.56
EURCZK,20250730,082700,24.56,24.56,24.56,24.56
EURCZK,20250730,082800,24.56,24.56,24.56,24.56
EURCZK,20250730,082900,24.56,24.56,24.56,24.56
EURCZK,20250730,083000,24.56,24.57,24.56,24.57
EURCZK,20250730,083100,24.57,24.57,24.57,24.57
EURCZK,20250730,083200,24.57,24.57,24.57,24.57
EURCZK,20250730,083300,24.57,24.57,24.56,24.56
EURCZK,20250730,083400,24.56,24.56,24.56,24.56
EURCZK,20250730,083500,24.57,24.57,24.57,24.57
EURCZK,20250730,083600,24.57,24.57,24.57,24.57
EURCZK,20250730,083700,24.56,24.57,24.56,24.57
EURCZK,20250730,083800,24.57,24.57,24.57,24.57
EURCZK,20250730,083900,24.57,24.57,24.57,24.57
EURCZK,20250730,084000,24.57,24.58,24.57,24.58
EURCZK,20250730,084100,24.58,24.58,24.58,24.58
EURCZK,20250730,084200,24.58,24.58,24.58,24.58
EURCZK,20250730,084300,24.58,24.58,24.58,24.58
EURCZK,20250730,084400,24.58,24.58,24.58,24.58
EURCZK,20250730,084500,24.57,24.57,24.57,24.57
EURCZK,20250730,084600,24.58,24.58,24.58,24.58
EURCZK,20250730,084700,24.58,24.58,24.58,24.58
EURCZK,20250730,084800,24.58,24.58,24.58,24.58
EURCZK,20250730,084900,24.58,24.58,24.58,24.58
EURCZK,20250730,085000,24.58,24.58,24.58,24.58
EURCZK,20250730,085100,24.58,24.58,24.58,24.58
EURCZK,20250730,085200,24.58,24.58,24.58,24.58
EURCZK,20250730,085300,24.58,24.58,24.57,24.58
EURCZK,20250730,085400,24.58,24.58,24.58,24.58
EURCZK,20250730,085500,24.57,24.57,24.57,24.57
EURCZK,20250730,085600,24.57,24.57,24.57,24.57
EURCZK,20250730,085700,24.57,24.57,24.57,24.57
EURCZK,20250730,085800,24.57,24.57,24.57,24.57
EURCZK,20250730,085900,24.57,24.57,24.56,24.56
EURCZK,20250730,090000,24.57,24.57,24.57,24.57
EURCZK,20250730,090100,24.57,24.57,24.57,24.57
EURCZK,20250730,090200,24.57,24.57,24.57,24.57
EURCZK,20250730,090300,24.57,24.58,24.57,24.57
EURCZK,20250730,090400,24.57,24.57,24.57,24.57
EURCZK,20250730,090500,24.57,24.57,24.57,24.57
EURCZK,20250730,090600,24.57,24.57,24.57,24.57
EURCZK,20250730,090700,24.58,24.58,24.57,24.57
EURCZK,20250730,090800,24.57,24.57,24.57,24.57
EURCZK,20250730,090900,24.58,24.58,24.58,24.58
EURCZK,20250730,091000,24.58,24.58,24.58,24.58
EURCZK,20250730,091100,24.58,24.58,24.57,24.57
EURCZK,20250730,091200,24.57,24.57,24.57,24.57
EURCZK,20250730,091300,24.57,24.57,24.57,24.57
EURCZK,20250730,091400,24.57,24.58,24.57,24.58
EURCZK,20250730,091500,24.57,24.57,24.57,24.57
EURCZK,20250730,091600,24.57,24.57,24.57,24.57
EURCZK,20250730,091700,24.57,24.58,24.57,24.58
EURCZK,20250730,091800,24.57,24.57,24.57,24.57
EURCZK,20250730,091900,24.57,24.57,24.56,24.57
EURCZK,20250730,092000,24.57,24.57,24.57,24.57
EURCZK,20250730,092100,24.57,24.57,24.57,24.57
EURCZK,20250730,092200,24.57,24.57,24.57,24.57
EURCZK,20250730,092300,24.57,24.57,24.57,24.57
EURCZK,20250730,092400,24.57,24.57,24.57,24.57
EURCZK,20250730,092500,24.56,24.56,24.56,24.56
EURCZK,20250730,092600,24.56,24.56,24.56,24.56
EURCZK,20250730,092700,24.56,24.56,24.56,24.56
EURCZK,20250730,092800,24.56,24.56,24.56,24.56
EURCZK,20250730,092900,24.56,24.56,24.56,24.56
EURCZK,20250730,093000,24.56,24.56,24.56,24.56
EURCZK,20250730,093100,24.57,24.57,24.57,24.57
EURCZK,20250730,093200,24.57,24.57,24.56,24.56
EURCZK,20250730,093300,24.56,24.56,24.56,24.56
EURCZK,20250730,093400,24.56,24.56,24.56,24.56
EURCZK,20250730,093500,24.56,24.56,24.56,24.56
EURCZK,20250730,093600,24.56,24.56,24.56,24.56
EURCZK,20250730,093700,24.56,24.57,24.56,24.56
EURCZK,20250730,093800,24.57,24.57,24.56,24.56
EURCZK,20250730,093900,24.56,24.56,24.56,24.56
EURCZK,20250730,094000,24.56,24.57,24.56,24.57
EURCZK,20250730,094100,24.57,24.57,24.57,24.57
EURCZK,20250730,094200,24.56,24.57,24.56,24.57
EURCZK,20250730,094300,24.57,24.57,24.56,24.56
EURCZK,20250730,094400,24.56,24.56,24.56,24.56
EURCZK,20250730,094500,24.57,24.57,24.56,24.56
EURCZK,20250730,094600,24.57,24.57,24.57,24.57
EURCZK,20250730,094700,24.56,24.56,24.56,24.56
EURCZK,20250730,094800,24.57,24.57,24.56,24.56
EURCZK,20250730,094900,24.56,24.56,24.56,24.56
EURCZK,20250730,095000,24.56,24.56,24.56,24.56
EURCZK,20250730,095100,24.56,24.56,24.56,24.56
EURCZK,20250730,095200,24.56,24.56,24.56,24.56
EURCZK,20250730,095300,24.56,24.56,24.56,24.56
EURCZK,20250730,095400,24.56,24.56,24.56,24.56
EURCZK,20250730,095500,24.56,24.56,24.56,24.56
EURCZK,20250730,095600,24.56,24.56,24.56,24.56
EURCZK,20250730,095700,24.56,24.56,24.56,24.56
EURCZK,20250730,095800,24.56,24.56,24.56,24.56
EURCZK,20250730,095900,24.56,24.56,24.56,24.56
EURCZK,20250730,100000,24.56,24.56,24.56,24.56
EURCZK,20250730,100100,24.56,24.56,24.56,24.56
EURCZK,20250730,100200,24.56,24.56,24.56,24.56
EURCZK,20250730,100300,24.56,24.56,24.56,24.56
EURCZK,20250730,100400,24.56,24.56,24.56,24.56
EURCZK,20250730,100500,24.56,24.56,24.56,24.56
EURCZK,20250730,100600,24.56,24.56,24.56,24.56
EURCZK,20250730,100700,24.56,24.56,24.56,24.56
EURCZK,20250730,100800,24.55,24.56,24.55,24.56
EURCZK,20250730,100900,24.56,24.56,24.56,24.56
EURCZK,20250730,101000,24.56,24.56,24.56,24.56
EURCZK,20250730,101100,24.56,24.56,24.56,24.56
EURCZK,20250730,101200,24.56,24.56,24.56,24.56
EURCZK,20250730,101300,24.56,24.56,24.56,24.56
EURCZK,20250730,101400,24.56,24.56,24.56,24.56
EURCZK,20250730,101500,24.56,24.56,24.56,24.56
EURCZK,20250730,101600,24.56,24.56,24.56,24.56
EURCZK,20250730,101700,24.56,24.56,24.56,24.56
EURCZK,20250730,101800,24.56,24.56,24.56,24.56
EURCZK,20250730,101900,24.56,24.56,24.56,24.56
EURCZK,20250730,102000,24.56,24.56,24.56,24.56
EURCZK,20250730,102100,24.56,24.56,24.56,24.56
EURCZK,20250730,102200,24.56,24.56,24.55,24.55
EURCZK,20250730,102300,24.55,24.56,24.55,24.56
EURCZK,20250730,102400,24.56,24.56,24.56,24.56
EURCZK,20250730,102500,24.56,24.56,24.56,24.56
EURCZK,20250730,102600,24.55,24.55,24.55,24.55
EURCZK,20250730,102700,24.55,24.55,24.55,24.55
EURCZK,20250730,102800,24.55,24.55,24.55,24.55
EURCZK,20250730,102900,24.55,24.55,24.55,24.55
EURCZK,20250730,103000,24.55,24.55,24.55,24.55
EURCZK,20250730,103100,24.55,24.56,24.55,24.56
EURCZK,20250730,103200,24.55,24.55,24.55,24.55
EURCZK,20250730,103300,24.55,24.55,24.55,24.55
EURCZK,20250730,103400,24.55,24.56,24.55,24.55
EURCZK,20250730,103500,24.56,24.56,24.55,24.55
EURCZK,20250730,103600,24.55,24.55,24.55,24.55
EURCZK,20250730,103700,24.55,24.55,24.55,24.55
EURCZK,20250730,103800,24.55,24.55,24.55,24.55
EURCZK,20250730,103900,24.55,24.55,24.55,24.55
EURCZK,20250730,104000,24.55,24.55,24.55,24.55
EURCZK,20250730,104100,24.55,24.55,24.55,24.55
EURCZK,20250730,104200,24.55,24.55,24.55,24.55
EURCZK,20250730,104300,24.55,24.55,24.55,24.55
EURCZK,20250730,104400,24.55,24.55,24.55,24.55
EURCZK,20250730,104500,24.55,24.55,24.55,24.55
EURCZK,20250730,104600,24.55,24.55,24.55,24.55
EURCZK,20250730,104700,24.55,24.55,24.55,24.55
EURCZK,20250730,104800,24.55,24.55,24.55,24.55
EURCZK,20250730,104900,24.55,24.55,24.55,24.55
EURCZK,20250730,105000,24.55,24.55,24.55,24.55
EURCZK,20250730,105100,24.55,24.55,24.55,24.55
EURCZK,20250730,105200,24.55,24.55,24.55,24.55
EURCZK,20250730,105300,24.55,24.55,24.55,24.55
EURCZK,20250730,105400,24.55,24.55,24.55,24.55
EURCZK,20250730,105500,24.55,24.55,24.55,24.55
EURCZK,20250730,105600,24.55,24.55,24.55,24.55
EURCZK,20250730,105700,24.55,24.55,24.55,24.55
EURCZK,20250730,105800,24.55,24.55,24.55,24.55
EURCZK,20250730,105900,24.55,24.55,24.55,24.55
EURCZK,20250730,110000,24.55,24.55,24.55,24.55
EURCZK,20250730,110100,24.55,24.55,24.55,24.55
EURCZK,20250730,110200,24.55,24.55,24.55,24.55
EURCZK,20250730,110300,24.55,24.55,24.55,24.55
EURCZK,20250730,110400,24.55,24.55,24.55,24.55
EURCZK,20250730,110500,24.55,24.55,24.55,24.55
EURCZK,20250730,110600,24.55,24.55,24.55,24.55
EURCZK,20250730,110700,24.55,24.55,24.55,24.55
EURCZK,20250730,110800,24.55,24.55,24.55,24.55
EURCZK,20250730,110900,24.55,24.55,24.55,24.55
EURCZK,20250730,111000,24.55,24.55,24.55,24.55
EURCZK,20250730,111100,24.55,24.55,24.55,24.55
EURCZK,20250730,111200,24.55,24.55,24.55,24.55
EURCZK,20250730,111300,24.55,24.55,24.55,24.55
EURCZK,20250730,111400,24.55,24.55,24.55,24.55
EURCZK,20250730,111500,24.54,24.54,24.54,24.54
EURCZK,20250730,111600,24.54,24.54,24.54,24.54
EURCZK,20250730,111700,24.54,24.54,24.54,24.54
EURCZK,20250730,111800,24.54,24.54,24.54,24.54
EURCZK,20250730,111900,24.54,24.54,24.54,24.54
EURCZK,20250730,112000,24.54,24.54,24.54,24.54
EURCZK,20250730,112100,24.54,24.54,24.54,24.54
EURCZK,20250730,112200,24.54,24.54,24.54,24.54
EURCZK,20250730,112300,24.54,24.54,24.54,24.54
EURCZK,20250730,112400,24.54,24.54,24.54,24.54
EURCZK,20250730,112500,24.54,24.54,24.54,24.54
EURCZK,20250730,112600,24.54,24.54,24.54,24.54
EURCZK,20250730,112700,24.54,24.54,24.54,24.54
EURCZK,20250730,112800,24.54,24.54,24.54,24.54
EURCZK,20250730,112900,24.54,24.54,24.54,24.54
EURCZK,20250730,113000,24.54,24.54,24.54,24.54
EURCZK,20250730,113100,24.54,24.55,24.53,24.55
EURCZK,20250730,113200,24.55,24.55,24.55,24.55
EURCZK,20250730,113300,24.56,24.56,24.55,24.55
EURCZK,20250730,113400,24.55,24.55,24.55,24.55
EURCZK,20250730,113500,24.55,24.55,24.55,24.55
EURCZK,20250730,113600,24.55,24.55,24.55,24.55
EURCZK,20250730,113700,24.55,24.55,24.55,24.55
EURCZK,20250730,113800,24.55,24.55,24.55,24.55
EURCZK,20250730,113900,24.55,24.55,24.55,24.55
EURCZK,20250730,114000,24.55,24.55,24.55,24.55
EURCZK,20250730,114100,24.55,24.55,24.55,24.55
EURCZK,20250730,114200,24.55,24.55,24.55,24.55
EURCZK,20250730,114300,24.55,24.55,24.55,24.55
EURCZK,20250730,114400,24.55,24.55,24.55,24.55
EURCZK,20250730,114500,24.55,24.55,24.55,24.55
EURCZK,20250730,114600,24.56,24.56,24.56,24.56
EURCZK,20250730,114700,24.56,24.56,24.56,24.56
EURCZK,20250730,114800,24.55,24.56,24.55,24.55
EURCZK,20250730,114900,24.55,24.56,24.55,24.56
EURCZK,20250730,115000,24.55,24.55,24.55,24.55
EURCZK,20250730,115100,24.56,24.56,24.55,24.55
EURCZK,20250730,115200,24.55,24.55,24.55,24.55
EURCZK,20250730,115300,24.55,24.55,24.55,24.55
EURCZK,20250730,115400,24.55,24.55,24.55,24.55
EURCZK,20250730,115500,24.55,24.55,24.55,24.55
EURCZK,20250730,115600,24.55,24.56,24.55,24.56
EURCZK,20250730,115700,24.56,24.56,24.56,24.56
EURCZK,20250730,115800,24.56,24.56,24.56,24.56
EURCZK,20250730,115900,24.55,24.56,24.55,24.55
EURCZK,20250730,120000,24.55,24.55,24.55,24.55
EURCZK,20250730,120100,24.56,24.56,24.56,24.56
EURCZK,20250730,120200,24.56,24.56,24.56,24.56
EURCZK,20250730,120300,24.56,24.56,24.56,24.56
EURCZK,20250730,120400,24.56,24.56,24.56,24.56
EURCZK,20250730,120500,24.56,24.56,24.56,24.56
EURCZK,20250730,120600,24.56,24.56,24.56,24.56
EURCZK,20250730,120700,24.56,24.56,24.56,24.56
EURCZK,20250730,120800,24.56,24.56,24.56,24.56
EURCZK,20250730,120900,24.55,24.55,24.55,24.55
EURCZK,20250730,121000,24.55,24.55,24.55,24.55
EURCZK,20250730,121100,24.55,24.55,24.55,24.55
EURCZK,20250730,121200,24.55,24.55,24.55,24.55
EURCZK,20250730,121300,24.55,24.55,24.55,24.55
EURCZK,20250730,121400,24.55,24.55,24.55,24.55
EURCZK,20250730,121500,24.55,24.56,24.55,24.56
EURCZK,20250730,121600,24.56,24.56,24.56,24.56
EURCZK,20250730,121700,24.55,24.56,24.55,24.56
EURCZK,20250730,121800,24.55,24.55,24.55,24.55
EURCZK,20250730,121900,24.55,24.55,24.55,24.55
EURCZK,20250730,122000,24.55,24.55,24.55,24.55
EURCZK,20250730,122100,24.55,24.55,24.55,24.55
EURCZK,20250730,122200,24.55,24.55,24.55,24.55
EURCZK,20250730,122300,24.55,24.55,24.54,24.54
EURCZK,20250730,122400,24.54,24.54,24.54,24.54
EURCZK,20250730,122500,24.54,24.54,24.54,24.54
EURCZK,20250730,122600,24.54,24.54,24.54,24.54
EURCZK,20250730,122700,24.54,24.54,24.54,24.54
EURCZK,20250730,122800,24.54,24.54,24.53,24.53
EURCZK,20250730,122900,24.54,24.54,24.54,24.54
EURCZK,20250730,123000,24.54,24.54,24.54,24.54
EURCZK,20250730,123100,24.53,24.53,24.53,24.53
EURCZK,20250730,123200,24.53,24.53,24.53,24.53
EURCZK,20250730,123300,24.53,24.53,24.53,24.53
EURCZK,20250730,123400,24.54,24.54,24.54,24.54
EURCZK,20250730,123500,24.54,24.54,24.54,24.54
EURCZK,20250730,123600,24.54,24.54,24.54,24.54
EURCZK,20250730,123700,24.54,24.54,24.53,24.53
EURCZK,20250730,123800,24.53,24.55,24.53,24.55
EURCZK,20250730,123900,24.55,24.55,24.55,24.55
EURCZK,20250730,124000,24.55,24.55,24.55,24.55
EURCZK,20250730,124100,24.56,24.56,24.56,24.56
EURCZK,20250730,124200,24.56,24.56,24.56,24.56
EURCZK,20250730,124300,24.55,24.55,24.55,24.55
EURCZK,20250730,124400,24.55,24.55,24.55,24.55
EURCZK,20250730,124500,24.55,24.55,24.55,24.55
EURCZK,20250730,124600,24.55,24.55,24.55,24.55
EURCZK,20250730,124700,24.55,24.55,24.55,24.55
EURCZK,20250730,124800,24.55,24.55,24.55,24.55
EURCZK,20250730,124900,24.55,24.55,24.55,24.55
EURCZK,20250730,125000,24.55,24.56,24.55,24.56
EURCZK,20250730,125100,24.56,24.56,24.55,24.55
EURCZK,20250730,125200,24.55,24.55,24.55,24.55
EURCZK,20250730,125300,24.56,24.56,24.56,24.56
EURCZK,20250730,125400,24.56,24.56,24.56,24.56
EURCZK,20250730,125500,24.56,24.56,24.56,24.56
EURCZK,20250730,125600,24.55,24.55,24.55,24.55
EURCZK,20250730,125700,24.55,24.55,24.55,24.55
EURCZK,20250730,125800,24.55,24.55,24.55,24.55
EURCZK,20250730,125900,24.55,24.55,24.55,24.55
EURCZK,20250730,130000,24.55,24.55,24.54,24.54
EURCZK,20250730,130100,24.54,24.54,24.54,24.54
EURCZK,20250730,130200,24.54,24.54,24.54,24.54
EURCZK,20250730,130300,24.55,24.55,24.54,24.54
EURCZK,20250730,130400,24.54,24.54,24.54,24.54
EURCZK,20250730,130500,24.55,24.55,24.55,24.55
EURCZK,20250730,130600,24.55,24.55,24.54,24.55
EURCZK,20250730,130700,24.55,24.55,24.55,24.55
EURCZK,20250730,130800,24.54,24.54,24.54,24.54
EURCZK,20250730,130900,24.54,24.55,24.54,24.54
EURCZK,20250730,131000,24.55,24.55,24.55,24.55
EURCZK,20250730,131100,24.55,24.55,24.55,24.55
EURCZK,20250730,131200,24.55,24.55,24.55,24.55
EURCZK,20250730,131300,24.55,24.55,24.55,24.55
EURCZK,20250730,131400,24.55,24.55,24.55,24.55
EURCZK,20250730,131500,24.55,24.55,24.55,24.55
EURCZK,20250730,131600,24.55,24.55,24.55,24.55
EURCZK,20250730,131700,24.55,24.55,24.55,24.55
EURCZK,20250730,131800,24.55,24.55,24.55,24.55
EURCZK,20250730,131900,24.55,24.56,24.55,24.56
EURCZK,20250730,132000,24.56,24.56,24.55,24.55
EURCZK,20250730,132100,24.55,24.55,24.55,24.55
EURCZK,20250730,132200,24.55,24.55,24.55,24.55
EURCZK,20250730,132300,24.55,24.55,24.55,24.55
EURCZK,20250730,132400,24.55,24.55,24.55,24.55
EURCZK,20250730,132500,24.55,24.55,24.55,24.55
EURCZK,20250730,132600,24.55,24.55,24.55,24.55
EURCZK,20250730,132700,24.55,24.55,24.55,24.55
EURCZK,20250730,132800,24.55,24.55,24.55,24.55
EURCZK,20250730,132900,24.55,24.55,24.55,24.55
EURCZK,20250730,133000,24.55,24.55,24.55,24.55
EURCZK,20250730,133100,24.55,24.55,24.55,24.55
EURCZK,20250730,133200,24.54,24.55,24.54,24.55
EURCZK,20250730,133300,24.55,24.55,24.54,24.54
EURCZK,20250730,133400,24.55,24.55,24.55,24.55
EURCZK,20250730,133500,24.55,24.55,24.55,24.55
EURCZK,20250730,133600,24.55,24.55,24.55,24.55
EURCZK,20250730,133700,24.55,24.55,24.55,24.55
EURCZK,20250730,133800,24.55,24.55,24.55,24.55
EURCZK,20250730,133900,24.55,24.55,24.55,24.55
EURCZK,20250730,134000,24.55,24.55,24.55,24.55
EURCZK,20250730,134100,24.55,24.55,24.55,24.55
EURCZK,20250730,134200,24.55,24.55,24.55,24.55
EURCZK,20250730,134300,24.55,24.55,24.55,24.55
EURCZK,20250730,134400,24.55,24.55,24.55,24.55
EURCZK,20250730,134500,24.55,24.55,24.55,24.55
EURCZK,20250730,134600,24.55,24.55,24.55,24.55
EURCZK,20250730,134700,24.55,24.55,24.55,24.55
EURCZK,20250730,134800,24.55,24.55,24.55,24.55
EURCZK,20250730,134900,24.55,24.55,24.55,24.55
EURCZK,20250730,135000,24.56,24.56,24.55,24.55
EURCZK,20250730,135100,24.54,24.54,24.54,24.54
EURCZK,20250730,135200,24.54,24.54,24.54,24.54
EURCZK,20250730,135300,24.54,24.54,24.54,24.54
EURCZK,20250730,135400,24.54,24.54,24.54,24.54
EURCZK,20250730,135500,24.54,24.55,24.54,24.55
EURCZK,20250730,135600,24.55,24.55,24.54,24.54
EURCZK,20250730,135700,24.55,24.55,24.54,24.54
EURCZK,20250730,135800,24.55,24.55,24.54,24.55
EURCZK,20250730,135900,24.54,24.55,24.54,24.55
EURCZK,20250730,140000,24.55,24.55,24.54,24.54
EURCZK,20250730,140100,24.54,24.55,24.54,24.55
EURCZK,20250730,140200,24.55,24.55,24.55,24.55
EURCZK,20250730,140300,24.54,24.55,24.54,24.55
EURCZK,20250730,140400,24.54,24.54,24.54,24.54
EURCZK,20250730,140500,24.54,24.54,24.54,24.54
EURCZK,20250730,140600,24.54,24.54,24.54,24.54
EURCZK,20250730,140700,24.55,24.55,24.54,24.54
EURCZK,20250730,140800,24.54,24.54,24.54,24.54
EURCZK,20250730,140900,24.54,24.54,24.54,24.54
EURCZK,20250730,141000,24.54,24.54,24.53,24.53
EURCZK,20250730,141100,24.54,24.54,24.54,24.54
EURCZK,20250730,141200,24.54,24.54,24.54,24.54
EURCZK,20250730,141300,24.54,24.54,24.54,24.54
EURCZK,20250730,141400,24.54,24.54,24.54,24.54
EURCZK,20250730,141500,24.54,24.54,24.54,24.54
EURCZK,20250730,141600,24.55,24.55,24.54,24.55
EURCZK,20250730,141700,24.55,24.55,24.55,24.55
EURCZK,20250730,141800,24.55,24.55,24.55,24.55
EURCZK,20250730,141900,24.55,24.55,24.55,24.55
EURCZK,20250730,142000,24.54,24.55,24.54,24.54
EURCZK,20250730,142100,24.55,24.55,24.54,24.55
EURCZK,20250730,142200,24.55,24.56,24.55,24.55
EURCZK,20250730,142300,24.54,24.54,24.54,24.54
EURCZK,20250730,142400,24.54,24.54,24.54,24.54
EURCZK,20250730,142500,24.54,24.54,24.54,24.54
EURCZK,20250730,142600,24.53,24.53,24.53,24.53
EURCZK,20250730,142700,24.53,24.53,24.53,24.53
EURCZK,20250730,142800,24.55,24.55,24.55,24.55
EURCZK,20250730,142900,24.55,24.55,24.55,24.55
EURCZK,20250730,143000,24.55,24.55,24.55,24.55
EURCZK,20250730,143100,24.55,24.56,24.55,24.56
EURCZK,20250730,143200,24.55,24.55,24.55,24.55
EURCZK,20250730,143300,24.55,24.55,24.55,24.55
EURCZK,20250730,143400,24.55,24.56,24.54,24.55
EURCZK,20250730,143500,24.56,24.56,24.54,24.56
EURCZK,20250730,143600,24.55,24.56,24.54,24.55
EURCZK,20250730,143700,24.55,24.55,24.55,24.55
EURCZK,20250730,143800,24.56,24.56,24.55,24.56
EURCZK,20250730,143900,24.56,24.56,24.56,24.56
EURCZK,20250730,144000,24.55,24.55,24.55,24.55
EURCZK,20250730,144100,24.55,24.55,24.55,24.55
EURCZK,20250730,144200,24.55,24.55,24.55,24.55
EURCZK,20250730,144300,24.55,24.56,24.55,24.55
EURCZK,20250730,144400,24.56,24.56,24.55,24.55
EURCZK,20250730,144500,24.56,24.56,24.56,24.56
EURCZK,20250730,144600,24.55,24.56,24.55,24.55
EURCZK,20250730,144700,24.55,24.56,24.55,24.56
EURCZK,20250730,144800,24.55,24.56,24.55,24.56
EURCZK,20250730,144900,24.55,24.56,24.55,24.55
EURCZK,20250730,145000,24.55,24.55,24.55,24.55
EURCZK,20250730,145100,24.56,24.56,24.56,24.56
EURCZK,20250730,145200,24.56,24.56,24.55,24.55
EURCZK,20250730,145300,24.55,24.55,24.55,24.55
EURCZK,20250730,145400,24.54,24.55,24.54,24.55
EURCZK,20250730,145500,24.55,24.55,24.55,24.55
EURCZK,20250730,145600,24.55,24.55,24.55,24.55
EURCZK,20250730,145700,24.55,24.55,24.55,24.55
EURCZK,20250730,145800,24.54,24.56,24.54,24.56
EURCZK,20250730,145900,24.55,24.56,24.55,24.55
EURCZK,20250730,150000,24.55,24.56,24.55,24.56
EURCZK,20250730,150100,24.56,24.56,24.56,24.56
EURCZK,20250730,150200,24.57,24.57,24.57,24.57
EURCZK,20250730,150300,24.57,24.57,24.56,24.56
EURCZK,20250730,150400,24.56,24.56,24.56,24.56
EURCZK,20250730,150500,24.56,24.56,24.56,24.56
EURCZK,20250730,150600,24.57,24.57,24.56,24.56
EURCZK,20250730,150700,24.56,24.57,24.56,24.57
EURCZK,20250730,150800,24.56,24.56,24.56,24.56
EURCZK,20250730,150900,24.56,24.56,24.56,24.56
EURCZK,20250730,151000,24.56,24.57,24.56,24.57
EURCZK,20250730,151100,24.57,24.57,24.57,24.57
EURCZK,20250730,151200,24.57,24.57,24.57,24.57
EURCZK,20250730,151300,24.57,24.57,24.57,24.57
EURCZK,20250730,151400,24.58,24.58,24.57,24.58
EURCZK,20250730,151500,24.58,24.58,24.57,24.57
EURCZK,20250730,151600,24.58,24.58,24.57,24.58
EURCZK,20250730,151700,24.58,24.58,24.58,24.58
EURCZK,20250730,151800,24.57,24.57,24.57,24.57
EURCZK,20250730,151900,24.57,24.57,24.57,24.57
EURCZK,20250730,152000,24.57,24.57,24.57,24.57
EURCZK,20250730,152100,24.57,24.57,24.56,24.56
EURCZK,20250730,152200,24.56,24.57,24.56,24.57
EURCZK,20250730,152300,24.56,24.56,24.56,24.56
EURCZK,20250730,152400,24.56,24.57,24.56,24.57
EURCZK,20250730,152500,24.57,24.57,24.56,24.56
EURCZK,20250730,152600,24.57,24.57,24.57,24.57
EURCZK,20250730,152700,24.57,24.57,24.57,24.57
EURCZK,20250730,152800,24.56,24.56,24.56,24.56
EURCZK,20250730,152900,24.56,24.57,24.56,24.57
EURCZK,20250730,153000,24.57,24.57,24.57,24.57
EURCZK,20250730,153100,24.56,24.57,24.56,24.57
EURCZK,20250730,153200,24.56,24.56,24.56,24.56
EURCZK,20250730,153300,24.57,24.57,24.57,24.57
EURCZK,20250730,153400,24.57,24.57,24.57,24.57
EURCZK,20250730,153500,24.57,24.57,24.57,24.57
EURCZK,20250730,153600,24.57,24.57,24.56,24.57
EURCZK,20250730,153700,24.57,24.57,24.57,24.57
EURCZK,20250730,153800,24.57,24.57,24.57,24.57
EURCZK,20250730,153900,24.56,24.56,24.56,24.56
EURCZK,20250730,154000,24.56,24.57,24.56,24.57
EURCZK,20250730,154100,24.56,24.56,24.56,24.56
EURCZK,20250730,154200,24.56,24.56,24.56,24.56
EURCZK,20250730,154300,24.56,24.56,24.56,24.56
EURCZK,20250730,154400,24.57,24.57,24.57,24.57
EURCZK,20250730,154500,24.57,24.57,24.57,24.57
EURCZK,20250730,154600,24.56,24.57,24.56,24.57
EURCZK,20250730,154700,24.57,24.57,24.57,24.57
EURCZK,20250730,154800,24.57,24.58,24.57,24.58
EURCZK,20250730,154900,24.58,24.58,24.58,24.58
EURCZK,20250730,155000,24.58,24.58,24.58,24.58
EURCZK,20250730,155100,24.57,24.57,24.57,24.57
EURCZK,20250730,155200,24.58,24.58,24.57,24.57
EURCZK,20250730,155300,24.58,24.58,24.57,24.58
EURCZK,20250730,155400,24.58,24.58,24.58,24.58
EURCZK,20250730,155500,24.57,24.58,24.57,24.58
EURCZK,20250730,155600,24.58,24.58,24.58,24.58
EURCZK,20250730,155700,24.58,24.58,24.58,24.58
EURCZK,20250730,155800,24.59,24.59,24.59,24.59
EURCZK,20250730,155900,24.59,24.59,24.59,24.59
EURCZK,20250730,160000,24.59,24.60,24.59,24.59
EURCZK,20250730,160100,24.58,24.58,24.57,24.57
EURCZK,20250730,160200,24.58,24.58,24.58,24.58
EURCZK,20250730,160300,24.58,24.58,24.58,24.58
EURCZK,20250730,160400,24.58,24.58,24.58,24.58
EURCZK,20250730,160500,24.58,24.58,24.57,24.57
EURCZK,20250730,160600,24.58,24.58,24.58,24.58
EURCZK,20250730,160700,24.58,24.58,24.58,24.58
EURCZK,20250730,160800,24.58,24.59,24.58,24.59
EURCZK,20250730,160900,24.59,24.59,24.59,24.59
EURCZK,20250730,161000,24.59,24.59,24.59,24.59
EURCZK,20250730,161100,24.59,24.59,24.59,24.59
EURCZK,20250730,161200,24.59,24.59,24.59,24.59
EURCZK,20250730,161300,24.59,24.59,24.59,24.59
EURCZK,20250730,161400,24.60,24.60,24.58,24.58
EURCZK,20250730,161500,24.58,24.58,24.58,24.58
EURCZK,20250730,161600,24.59,24.59,24.59,24.59
EURCZK,20250730,161700,24.59,24.59,24.59,24.59
EURCZK,20250730,161800,24.59,24.59,24.58,24.58
EURCZK,20250730,161900,24.58,24.58,24.58,24.58
EURCZK,20250730,162000,24.59,24.59,24.59,24.59
EURCZK,20250730,162100,24.59,24.59,24.58,24.59
EURCZK,20250730,162200,24.59,24.59,24.59,24.59
EURCZK,20250730,162300,24.58,24.58,24.58,24.58
EURCZK,20250730,162400,24.58,24.58,24.58,24.58
EURCZK,20250730,162500,24.58,24.58,24.58,24.58
EURCZK,20250730,162600,24.58,24.59,24.58,24.59
EURCZK,20250730,162700,24.58,24.58,24.58,24.58
EURCZK,20250730,162800,24.58,24.59,24.58,24.58
EURCZK,20250730,162900,24.59,24.59,24.59,24.59
EURCZK,20250730,163000,24.59,24.59,24.59,24.59
EURCZK,20250730,163100,24.59,24.59,24.59,24.59
EURCZK,20250730,163200,24.59,24.59,24.58,24.58
EURCZK,20250730,163300,24.59,24.59,24.59,24.59
EURCZK,20250730,163400,24.59,24.59,24.58,24.59
EURCZK,20250730,163500,24.58,24.58,24.58,24.58
EURCZK,20250730,163600,24.58,24.59,24.58,24.59
EURCZK,20250730,163700,24.59,24.59,24.58,24.59
EURCZK,20250730,163800,24.58,24.58,24.58,24.58
EURCZK,20250730,163900,24.58,24.58,24.58,24.58
EURCZK,20250730,164000,24.58,24.58,24.58,24.58
EURCZK,20250730,164100,24.58,24.58,24.58,24.58
EURCZK,20250730,164200,24.58,24.58,24.58,24.58
EURCZK,20250730,164300,24.58,24.58,24.58,24.58
EURCZK,20250730,164400,24.58,24.58,24.58,24.58
EURCZK,20250730,164500,24.58,24.58,24.58,24.58
EURCZK,20250730,164600,24.59,24.59,24.58,24.58
EURCZK,20250730,164700,24.58,24.59,24.58,24.59
EURCZK,20250730,164800,24.59,24.59,24.59,24.59
EURCZK,20250730,164900,24.58,24.58,24.58,24.58
EURCZK,20250730,165000,24.59,24.59,24.58,24.58
EURCZK,20250730,165100,24.58,24.58,24.58,24.58
EURCZK,20250730,165200,24.58,24.59,24.58,24.59
EURCZK,20250730,165300,24.58,24.58,24.58,24.58
EURCZK,20250730,165400,24.58,24.58,24.58,24.58
EURCZK,20250730,165500,24.58,24.58,24.58,24.58
EURCZK,20250730,165600,24.58,24.58,24.58,24.58
EURCZK,20250730,165700,24.58,24.58,24.58,24.58
EURCZK,20250730,165800,24.58,24.58,24.58,24.58
EURCZK,20250730,165900,24.58,24.58,24.58,24.58
EURCZK,20250730,170000,24.58,24.59,24.58,24.59
EURCZK,20250730,170100,24.58,24.59,24.58,24.59
EURCZK,20250730,170200,24.58,24.59,24.58,24.59
EURCZK,20250730,170300,24.58,24.59,24.58,24.59
EURCZK,20250730,170400,24.58,24.59,24.58,24.58
EURCZK,20250730,170500,24.58,24.58,24.58,24.58
EURCZK,20250730,170600,24.58,24.58,24.58,24.58
EURCZK,20250730,170700,24.58,24.58,24.58,24.58
EURCZK,20250730,170800,24.58,24.58,24.58,24.58
EURCZK,20250730,170900,24.58,24.58,24.58,24.58
EURCZK,20250730,171000,24.58,24.59,24.58,24.59
EURCZK,20250730,171100,24.59,24.59,24.58,24.58
EURCZK,20250730,171200,24.58,24.58,24.58,24.58
EURCZK,20250730,171300,24.59,24.59,24.58,24.58
EURCZK,20250730,171400,24.59,24.59,24.58,24.58
EURCZK,20250730,171500,24.58,24.58,24.58,24.58
EURCZK,20250730,171600,24.58,24.58,24.58,24.58
EURCZK,20250730,171700,24.58,24.58,24.58,24.58
EURCZK,20250730,171800,24.58,24.58,24.58,24.58
EURCZK,20250730,171900,24.58,24.58,24.58,24.58
EURCZK,20250730,172000,24.58,24.58,24.58,24.58
EURCZK,20250730,172100,24.58,24.59,24.58,24.59
EURCZK,20250730,172200,24.58,24.58,24.58,24.58
EURCZK,20250730,172300,24.58,24.58,24.58,24.58
EURCZK,20250730,172400,24.58,24.59,24.58,24.59
EURCZK,20250730,172500,24.58,24.58,24.58,24.58
EURCZK,20250730,172600,24.58,24.58,24.58,24.58
EURCZK,20250730,172700,24.58,24.58,24.58,24.58
EURCZK,20250730,172800,24.58,24.58,24.58,24.58
EURCZK,20250730,172900,24.58,24.58,24.58,24.58
EURCZK,20250730,173000,24.58,24.58,24.58,24.58
EURCZK,20250730,173100,24.58,24.58,24.58,24.58
EURCZK,20250730,173200,24.58,24.58,24.58,24.58
EURCZK,20250730,173300,24.58,24.58,24.58,24.58
EURCZK,20250730,173400,24.58,24.58,24.58,24.58
EURCZK,20250730,173500,24.58,24.58,24.58,24.58
EURCZK,20250730,173600,24.58,24.59,24.58,24.59
EURCZK,20250730,173700,24.58,24.58,24.58,24.58
EURCZK,20250730,173800,24.58,24.59,24.58,24.58
EURCZK,20250730,173900,24.58,24.58,24.58,24.58
EURCZK,20250730,174000,24.58,24.58,24.58,24.58
EURCZK,20250730,174100,24.58,24.58,24.58,24.58
EURCZK,20250730,174200,24.58,24.58,24.58,24.58
EURCZK,20250730,174300,24.58,24.58,24.58,24.58
EURCZK,20250730,174400,24.58,24.58,24.58,24.58
EURCZK,20250730,174500,24.58,24.58,24.58,24.58
EURCZK,20250730,174600,24.58,24.58,24.58,24.58
EURCZK,20250730,174700,24.59,24.59,24.59,24.59
EURCZK,20250730,174800,24.59,24.59,24.58,24.59
EURCZK,20250730,174900,24.58,24.58,24.58,24.58
EURCZK,20250730,175000,24.58,24.58,24.58,24.58
EURCZK,20250730,175100,24.58,24.58,24.58,24.58
EURCZK,20250730,175200,24.58,24.58,24.57,24.57
EURCZK,20250730,175300,24.57,24.57,24.57,24.57
EURCZK,20250730,175400,24.57,24.57,24.57,24.57
EURCZK,20250730,175500,24.57,24.57,24.57,24.57
EURCZK,20250730,175600,24.58,24.59,24.58,24.59
EURCZK,20250730,175700,24.59,24.59,24.59,24.59
EURCZK,20250730,175800,24.59,24.59,24.59,24.59
EURCZK,20250730,175900,24.59,24.59,24.59,24.59
EURCZK,20250730,180000,24.59,24.59,24.59,24.59
EURCZK,20250730,180100,24.60,24.60,24.58,24.58
EURCZK,20250730,180200,24.59,24.59,24.58,24.59
EURCZK,20250730,180300,24.58,24.58,24.58,24.58
EURCZK,20250730,180400,24.58,24.58,24.58,24.58
EURCZK,20250730,180500,24.58,24.58,24.58,24.58
EURCZK,20250730,180600,24.58,24.59,24.58,24.59
EURCZK,20250730,180700,24.58,24.58,24.58,24.58
EURCZK,20250730,180800,24.58,24.58,24.58,24.58
EURCZK,20250730,180900,24.58,24.58,24.58,24.58
EURCZK,20250730,181000,24.58,24.58,24.58,24.58
EURCZK,20250730,181100,24.58,24.58,24.58,24.58
EURCZK,20250730,181200,24.58,24.58,24.58,24.58
EURCZK,20250730,181300,24.58,24.58,24.58,24.58
EURCZK,20250730,181400,24.58,24.58,24.58,24.58
EURCZK,20250730,181500,24.58,24.59,24.58,24.59
EURCZK,20250730,181600,24.58,24.59,24.58,24.59
EURCZK,20250730,181700,24.59,24.59,24.59,24.59
EURCZK,20250730,181800,24.59,24.59,24.59,24.59
EURCZK,20250730,181900,24.58,24.59,24.58,24.59
EURCZK,20250730,182000,24.59,24.59,24.59,24.59
EURCZK,20250730,182100,24.59,24.59,24.59,24.59
EURCZK,20250730,182200,24.59,24.59,24.59,24.59
EURCZK,20250730,182300,24.59,24.59,24.59,24.59
EURCZK,20250730,182400,24.59,24.59,24.59,24.59
EURCZK,20250730,182500,24.59,24.59,24.58,24.58
EURCZK,20250730,182600,24.58,24.58,24.58,24.58
EURCZK,20250730,182700,24.58,24.58,24.58,24.58
EURCZK,20250730,182800,24.58,24.58,24.58,24.58
EURCZK,20250730,182900,24.58,24.58,24.58,24.58
EURCZK,20250730,183000,24.58,24.58,24.58,24.58
EURCZK,20250730,183100,24.57,24.58,24.57,24.58
EURCZK,20250730,183200,24.58,24.58,24.58,24.58
EURCZK,20250730,183300,24.58,24.58,24.58,24.58
EURCZK,20250730,183400,24.58,24.58,24.58,24.58
EURCZK,20250730,183500,24.58,24.58,24.58,24.58
EURCZK,20250730,183600,24.58,24.58,24.58,24.58
EURCZK,20250730,183700,24.58,24.58,24.58,24.58
EURCZK,20250730,183800,24.58,24.58,24.58,24.58
EURCZK,20250730,183900,24.58,24.58,24.58,24.58
EURCZK,20250730,184000,24.58,24.58,24.58,24.58
EURCZK,20250730,184100,24.58,24.59,24.58,24.59
EURCZK,20250730,184200,24.58,24.58,24.58,24.58
EURCZK,20250730,184300,24.58,24.58,24.58,24.58
EURCZK,20250730,184400,24.58,24.58,24.58,24.58
EURCZK,20250730,184500,24.58,24.58,24.58,24.58
EURCZK,20250730,184600,24.58,24.59,24.58,24.59
EURCZK,20250730,184700,24.59,24.59,24.59,24.59
EURCZK,20250730,184800,24.59,24.59,24.59,24.59
EURCZK,20250730,184900,24.59,24.59,24.58,24.59
EURCZK,20250730,185000,24.59,24.59,24.59,24.59
EURCZK,20250730,185100,24.59,24.59,24.59,24.59
EURCZK,20250730,185200,24.59,24.59,24.59,24.59
EURCZK,20250730,185300,24.58,24.58,24.58,24.58
EURCZK,20250730,185400,24.58,24.58,24.58,24.58
EURCZK,20250730,185500,24.58,24.58,24.58,24.58
EURCZK,20250730,185600,24.58,24.58,24.58,24.58
EURCZK,20250730,185700,24.58,24.58,24.58,24.58
EURCZK,20250730,185800,24.58,24.58,24.58,24.58
EURCZK,20250730,185900,24.58,24.58,24.58,24.58
EURCZK,20250730,190000,24.58,24.59,24.58,24.59
EURCZK,20250730,190100,24.58,24.58,24.58,24.58
EURCZK,20250730,190200,24.58,24.58,24.58,24.58
EURCZK,20250730,190300,24.58,24.58,24.58,24.58
EURCZK,20250730,190400,24.58,24.58,24.58,24.58
EURCZK,20250730,190500,24.58,24.58,24.58,24.58
EURCZK,20250730,190600,24.58,24.58,24.58,24.58
EURCZK,20250730,190700,24.58,24.58,24.58,24.58
EURCZK,20250730,190800,24.58,24.58,24.58,24.58
EURCZK,20250730,190900,24.58,24.58,24.58,24.58
EURCZK,20250730,191000,24.58,24.58,24.58,24.58
EURCZK,20250730,191100,24.58,24.58,24.58,24.58
EURCZK,20250730,191200,24.58,24.58,24.58,24.58
EURCZK,20250730,191300,24.58,24.58,24.58,24.58
EURCZK,20250730,191400,24.58,24.58,24.58,24.58
EURCZK,20250730,191500,24.58,24.58,24.58,24.58
EURCZK,20250730,191600,24.58,24.58,24.58,24.58
EURCZK,20250730,191700,24.58,24.58,24.58,24.58
EURCZK,20250730,191800,24.58,24.58,24.58,24.58
EURCZK,20250730,191900,24.58,24.58,24.58,24.58
EURCZK,20250730,192000,24.58,24.58,24.58,24.58
EURCZK,20250730,192100,24.58,24.58,24.58,24.58
EURCZK,20250730,192200,24.58,24.58,24.58,24.58
EURCZK,20250730,192300,24.58,24.58,24.58,24.58
EURCZK,20250730,192400,24.58,24.58,24.58,24.58
EURCZK,20250730,192500,24.58,24.58,24.58,24.58
EURCZK,20250730,192600,24.58,24.58,24.58,24.58
EURCZK,20250730,192700,24.58,24.58,24.58,24.58
EURCZK,20250730,192800,24.58,24.58,24.58,24.58
EURCZK,20250730,192900,24.58,24.58,24.58,24.58
EURCZK,20250730,193000,24.58,24.58,24.58,24.58
EURCZK,20250730,193100,24.58,24.58,24.58,24.58
EURCZK,20250730,193200,24.58,24.58,24.58,24.58
EURCZK,20250730,193300,24.58,24.58,24.58,24.58
EURCZK,20250730,193400,24.58,24.58,24.58,24.58
EURCZK,20250730,193500,24.58,24.58,24.58,24.58
EURCZK,20250730,193600,24.58,24.58,24.58,24.58
EURCZK,20250730,193700,24.58,24.58,24.58,24.58
EURCZK,20250730,193800,24.58,24.58,24.58,24.58
EURCZK,20250730,193900,24.58,24.58,24.58,24.58
EURCZK,20250730,194000,24.58,24.58,24.58,24.58
EURCZK,20250730,194100,24.58,24.58,24.58,24.58
EURCZK,20250730,194200,24.58,24.58,24.58,24.58
EURCZK,20250730,194300,24.58,24.58,24.58,24.58
EURCZK,20250730,194400,24.58,24.58,24.58,24.58
EURCZK,20250730,194500,24.58,24.58,24.58,24.58
EURCZK,20250730,194600,24.58,24.58,24.58,24.58
EURCZK,20250730,194700,24.58,24.58,24.58,24.58
EURCZK,20250730,194800,24.58,24.58,24.58,24.58
EURCZK,20250730,194900,24.58,24.58,24.58,24.58
EURCZK,20250730,195000,24.58,24.58,24.58,24.58
EURCZK,20250730,195100,24.58,24.58,24.58,24.58
EURCZK,20250730,195200,24.59,24.59,24.58,24.58
EURCZK,20250730,195300,24.58,24.59,24.58,24.59
EURCZK,20250730,195400,24.58,24.58,24.58,24.58
EURCZK,20250730,195500,24.58,24.58,24.58,24.58
EURCZK,20250730,195600,24.58,24.58,24.58,24.58
EURCZK,20250730,195700,24.58,24.58,24.58,24.58
EURCZK,20250730,195800,24.58,24.58,24.58,24.58
EURCZK,20250730,195900,24.58,24.58,24.58,24.58
EURCZK,20250730,200000,24.58,24.58,24.58,24.58
EURCZK,20250730,200100,24.57,24.58,24.57,24.58
EURCZK,20250730,200200,24.58,24.58,24.58,24.58
EURCZK,20250730,200300,24.58,24.58,24.58,24.58
EURCZK,20250730,200400,24.57,24.59,24.57,24.59
EURCZK,20250730,200500,24.58,24.59,24.58,24.59
EURCZK,20250730,200600,24.58,24.58,24.57,24.57
EURCZK,20250730,200700,24.58,24.58,24.58,24.58
EURCZK,20250730,200800,24.58,24.59,24.58,24.58
EURCZK,20250730,200900,24.58,24.59,24.58,24.58
EURCZK,20250730,201000,24.58,24.58,24.58,24.58
EURCZK,20250730,201100,24.58,24.58,24.58,24.58
EURCZK,20250730,201200,24.57,24.58,24.57,24.58
EURCZK,20250730,201300,24.57,24.58,24.57,24.58
EURCZK,20250730,201400,24.57,24.58,24.57,24.58
EURCZK,20250730,201500,24.57,24.58,24.57,24.58
EURCZK,20250730,201600,24.58,24.58,24.58,24.58
EURCZK,20250730,201700,24.57,24.58,24.57,24.58
EURCZK,20250730,201800,24.58,24.58,24.58,24.58
EURCZK,20250730,201900,24.58,24.58,24.58,24.58
EURCZK,20250730,202000,24.58,24.58,24.58,24.58
EURCZK,20250730,202100,24.58,24.58,24.58,24.58
EURCZK,20250730,202200,24.59,24.59,24.58,24.58
EURCZK,20250730,202300,24.58,24.58,24.58,24.58
EURCZK,20250730,202400,24.58,24.58,24.58,24.58
EURCZK,20250730,202500,24.58,24.58,24.58,24.58
EURCZK,20250730,202600,24.58,24.58,24.58,24.58
EURCZK,20250730,202700,24.59,24.59,24.58,24.59
EURCZK,20250730,202800,24.59,24.59,24.58,24.58
EURCZK,20250730,202900,24.59,24.59,24.58,24.58
EURCZK,20250730,203000,24.58,24.58,24.58,24.58
EURCZK,20250730,203100,24.59,24.59,24.58,24.58
EURCZK,20250730,203200,24.59,24.59,24.58,24.58
EURCZK,20250730,203300,24.58,24.58,24.58,24.58
EURCZK,20250730,203400,24.58,24.58,24.58,24.58
EURCZK,20250730,203500,24.57,24.59,24.57,24.58
EURCZK,20250730,203600,24.59,24.59,24.58,24.58
EURCZK,20250730,203700,24.57,24.58,24.57,24.57
EURCZK,20250730,203800,24.58,24.58,24.57,24.57
EURCZK,20250730,203900,24.58,24.58,24.58,24.58
EURCZK,20250730,204000,24.58,24.58,24.57,24.58
EURCZK,20250730,204100,24.57,24.58,24.57,24.57
EURCZK,20250730,204200,24.58,24.58,24.57,24.58
EURCZK,20250730,204300,24.57,24.58,24.57,24.58
EURCZK,20250730,204400,24.57,24.58,24.57,24.58
EURCZK,20250730,204500,24.57,24.58,24.57,24.57
EURCZK,20250730,204600,24.58,24.58,24.57,24.58
EURCZK,20250730,204700,24.57,24.58,24.57,24.58
EURCZK,20250730,204800,24.58,24.58,24.57,24.58
EURCZK,20250730,204900,24.58,24.58,24.58,24.58
EURCZK,20250730,205000,24.57,24.58,24.57,24.58
EURCZK,20250730,205100,24.57,24.57,24.56,24.56
EURCZK,20250730,205200,24.57,24.58,24.57,24.57
EURCZK,20250730,205300,24.56,24.56,24.56,24.56
EURCZK,20250730,205400,24.55,24.55,24.54,24.55
EURCZK,20250730,205500,24.56,24.56,24.55,24.56
EURCZK,20250730,205600,24.56,24.56,24.56,24.56
EURCZK,20250730,205700,24.55,24.55,24.54,24.55
EURCZK,20250730,205800,24.56,24.56,24.55,24.56
EURCZK,20250730,205900,24.55,24.55,24.54,24.55
EURCZK,20250730,210000,24.55,24.55,24.54,24.54
EURCZK,20250730,210100,24.55,24.55,24.54,24.55
EURCZK,20250730,210200,24.55,24.55,24.55,24.55
EURCZK,20250730,210300,24.54,24.55,24.54,24.55
EURCZK,20250730,210400,24.54,24.55,24.54,24.54
EURCZK,20250730,210500,24.54,24.54,24.54,24.54
EURCZK,20250730,210600,24.55,24.56,24.55,24.56
EURCZK,20250730,210700,24.57,24.57,24.56,24.57
EURCZK,20250730,210800,24.56,24.56,24.56,24.56
EURCZK,20250730,210900,24.57,24.57,24.56,24.57
EURCZK,20250730,211000,24.56,24.57,24.56,24.56
EURCZK,20250730,211100,24.56,24.56,24.56,24.56
EURCZK,20250730,211200,24.56,24.56,24.56,24.56
EURCZK,20250730,211300,24.56,24.57,24.56,24.57
EURCZK,20250730,211400,24.56,24.56,24.56,24.56
EURCZK,20250730,211500,24.57,24.57,24.56,24.56
EURCZK,20250730,211600,24.56,24.57,24.56,24.57
EURCZK,20250730,211700,24.56,24.57,24.56,24.57
EURCZK,20250730,211800,24.56,24.57,24.56,24.57
EURCZK,20250730,211900,24.56,24.57,24.56,24.57
EURCZK,20250730,212000,24.57,24.57,24.57,24.57
EURCZK,20250730,212100,24.57,24.58,24.56,24.57
EURCZK,20250730,212200,24.57,24.57,24.57,24.57
EURCZK,20250730,212300,24.56,24.57,24.56,24.57
EURCZK,20250730,212400,24.56,24.57,24.56,24.57
EURCZK,20250730,212500,24.57,24.57,24.57,24.57
EURCZK,20250730,212600,24.56,24.57,24.56,24.57
EURCZK,20250730,212700,24.57,24.57,24.56,24.57
EURCZK,20250730,212800,24.56,24.57,24.56,24.57
EURCZK,20250730,212900,24.56,24.57,24.56,24.57
EURCZK,20250730,213000,24.57,24.57,24.57,24.57
EURCZK,20250730,213100,24.57,24.57,24.57,24.57
EURCZK,20250730,213200,24.57,24.57,24.57,24.57
EURCZK,20250730,213300,24.56,24.57,24.56,24.57
EURCZK,20250730,213400,24.57,24.57,24.57,24.57
EURCZK,20250730,213500,24.57,24.57,24.57,24.57
EURCZK,20250730,213600,24.56,24.57,24.56,24.57
EURCZK,20250730,213700,24.56,24.56,24.56,24.56
EURCZK,20250730,213800,24.56,24.56,24.56,24.56
EURCZK,20250730,213900,24.57,24.57,24.57,24.57
EURCZK,20250730,214000,24.57,24.57,24.57,24.57
EURCZK,20250730,214100,24.57,24.57,24.56,24.56
EURCZK,20250730,214200,24.57,24.57,24.57,24.57
EURCZK,20250730,214300,24.56,24.56,24.56,24.56
EURCZK,20250730,214400,24.56,24.56,24.56,24.56
EURCZK,20250730,214500,24.56,24.57,24.56,24.57
EURCZK,20250730,214600,24.57,24.57,24.57,24.57
EURCZK,20250730,214700,24.57,24.57,24.57,24.57
EURCZK,20250730,214800,24.57,24.57,24.57,24.57
EURCZK,20250730,214900,24.56,24.56,24.56,24.56
EURCZK,20250730,215000,24.56,24.56,24.56,24.56
EURCZK,20250730,215100,24.57,24.57,24.57,24.57
EURCZK,20250730,215200,24.57,24.57,24.56,24.57
EURCZK,20250730,215300,24.57,24.57,24.57,24.57
EURCZK,20250730,215400,24.57,24.57,24.57,24.57
EURCZK,20250730,215500,24.57,24.57,24.56,24.56
EURCZK,20250730,215600,24.57,24.57,24.56,24.56
EURCZK,20250730,215700,24.57,24.57,24.57,24.57
EURCZK,20250730,215800,24.57,24.57,24.57,24.57
EURCZK,20250730,215900,24.57,24.57,24.56,24.56
EURCZK,20250730,220000,24.57,24.57,24.57,24.57
EURCZK,20250730,220100,24.57,24.57,24.57,24.57
EURCZK,20250730,220200,24.57,24.57,24.57,24.57
EURCZK,20250730,220300,24.57,24.57,24.57,24.57
EURCZK,20250730,220400,24.57,24.57,24.57,24.57
EURCZK,20250730,220500,24.57,24.57,24.57,24.57
EURCZK,20250730,220600,24.56,24.56,24.56,24.56
EURCZK,20250730,220700,24.56,24.57,24.56,24.57
EURCZK,20250730,220800,24.57,24.57,24.57,24.57
EURCZK,20250730,220900,24.57,24.57,24.56,24.56
EURCZK,20250730,221000,24.56,24.56,24.56,24.56
EURCZK,20250730,221100,24.57,24.57,24.56,24.56
EURCZK,20250730,221200,24.56,24.56,24.56,24.56
EURCZK,20250730,221300,24.56,24.56,24.56,24.56
EURCZK,20250730,221400,24.57,24.57,24.57,24.57
EURCZK,20250730,221500,24.57,24.57,24.57,24.57
EURCZK,20250730,221600,24.57,24.57,24.57,24.57
EURCZK,20250730,221700,24.57,24.57,24.57,24.57
EURCZK,20250730,221800,24.57,24.57,24.57,24.57
EURCZK,20250730,221900,24.57,24.57,24.57,24.57
EURCZK,20250730,222000,24.56,24.56,24.56,24.56
EURCZK,20250730,222100,24.56,24.56,24.56,24.56
EURCZK,20250730,222200,24.56,24.56,24.56,24.56
EURCZK,20250730,222300,24.56,24.56,24.56,24.56
EURCZK,20250730,222400,24.57,24.57,24.56,24.57
EURCZK,20250730,222500,24.57,24.57,24.57,24.57
EURCZK,20250730,222600,24.57,24.57,24.57,24.57
EURCZK,20250730,222700,24.57,24.57,24.57,24.57
EURCZK,20250730,222800,24.57,24.57,24.57,24.57
EURCZK,20250730,222900,24.56,24.57,24.56,24.57
EURCZK,20250730,223000,24.57,24.57,24.57,24.57
EURCZK,20250730,223100,24.57,24.57,24.57,24.57
EURCZK,20250730,223200,24.57,24.57,24.57,24.57
EURCZK,20250730,223300,24.57,24.57,24.57,24.57
EURCZK,20250730,223400,24.57,24.58,24.57,24.58
EURCZK,20250730,223500,24.57,24.57,24.57,24.57
EURCZK,20250730,223600,24.57,24.58,24.57,24.58
EURCZK,20250730,223700,24.58,24.58,24.57,24.57
EURCZK,20250730,223800,24.57,24.57,24.57,24.57
EURCZK,20250730,223900,24.57,24.57,24.57,24.57
EURCZK,20250730,224000,24.58,24.58,24.58,24.58
EURCZK,20250730,224100,24.58,24.58,24.58,24.58
EURCZK,20250730,224200,24.58,24.58,24.58,24.58
EURCZK,20250730,224300,24.58,24.58,24.58,24.58
EURCZK,20250730,224400,24.58,24.58,24.58,24.58
EURCZK,20250730,224500,24.58,24.58,24.58,24.58
EURCZK,20250730,224600,24.58,24.58,24.58,24.58
EURCZK,20250730,224700,24.58,24.58,24.58,24.58
EURCZK,20250730,224800,24.58,24.58,24.58,24.58
EURCZK,20250730,224900,24.58,24.58,24.58,24.58
EURCZK,20250730,225000,24.58,24.58,24.58,24.58
EURCZK,20250730,225100,24.58,24.58,24.58,24.58
EURCZK,20250730,225200,24.58,24.58,24.58,24.58
EURCZK,20250730,225300,24.58,24.58,24.58,24.58
EURCZK,20250730,225400,24.58,24.58,24.58,24.58
EURCZK,20250730,225500,24.58,24.58,24.58,24.58
EURCZK,20250730,225600,24.58,24.58,24.57,24.58
EURCZK,20250730,225700,24.57,24.58,24.57,24.58
EURCZK,20250730,225800,24.58,24.58,24.58,24.58
EURCZK,20250730,225900,24.58,24.58,24.58,24.58
EURCZK,20250730,230000,24.57,24.58,24.57,24.58
EURCZK,20250730,230100,24.58,24.58,24.58,24.58
EURCZK,20250730,230200,24.58,24.58,24.58,24.58
EURCZK,20250730,230300,24.58,24.58,24.58,24.58
EURCZK,20250730,230400,24.58,24.58,24.58,24.58
EURCZK,20250730,230500,24.58,24.58,24.58,24.58
EURCZK,20250730,230600,24.58,24.58,24.58,24.58
EURCZK,20250730,230700,24.58,24.58,24.58,24.58
EURCZK,20250730,230800,24.59,24.59,24.59,24.59
EURCZK,20250730,230900,24.59,24.59,24.58,24.58
EURCZK,20250730,231000,24.58,24.58,24.58,24.58
EURCZK,20250730,231100,24.58,24.58,24.58,24.58
EURCZK,20250730,231200,24.58,24.58,24.58,24.58
EURCZK,20250730,231300,24.58,24.58,24.58,24.58
EURCZK,20250730,231400,24.58,24.58,24.58,24.58
EURCZK,20250730,231500,24.58,24.58,24.58,24.58
EURCZK,20250730,231600,24.58,24.58,24.58,24.58
EURCZK,20250730,231700,24.58,24.58,24.58,24.58
EURCZK,20250730,231800,24.58,24.58,24.58,24.58
EURCZK,20250730,231900,24.58,24.58,24.58,24.58
EURCZK,20250730,232000,24.58,24.58,24.58,24.58
EURCZK,20250730,232100,24.58,24.58,24.58,24.58
EURCZK,20250730,232200,24.58,24.58,24.58,24.58
EURCZK,20250730,232300,24.58,24.58,24.58,24.58
EURCZK,20250730,232400,24.58,24.58,24.58,24.58
EURCZK,20250730,232500,24.58,24.58,24.58,24.58
EURCZK,20250730,232600,24.58,24.58,24.58,24.58
EURCZK,20250730,232700,24.58,24.58,24.58,24.58
EURCZK,20250730,232800,24.58,24.58,24.58,24.58
EURCZK,20250730,232900,24.58,24.58,24.58,24.58
EURCZK,20250730,233000,24.58,24.58,24.58,24.58
EURCZK,20250730,233100,24.58,24.58,24.58,24.58
EURCZK,20250730,233200,24.58,24.58,24.58,24.58
EURCZK,20250730,233300,24.58,24.58,24.58,24.58
EURCZK,20250730,233400,24.58,24.58,24.58,24.58
EURCZK,20250730,233500,24.58,24.58,24.58,24.58
EURCZK,20250730,233600,24.58,24.58,24.58,24.58
EURCZK,20250730,233700,24.58,24.58,24.58,24.58
EURCZK,20250730,233800,24.58,24.58,24.58,24.58
EURCZK,20250730,233900,24.58,24.58,24.58,24.58
EURCZK,20250730,234000,24.58,24.58,24.58,24.58
EURCZK,20250730,234100,24.58,24.58,24.58,24.58
EURCZK,20250730,234200,24.58,24.58,24.57,24.57
EURCZK,20250730,234300,24.58,24.58,24.58,24.58
EURCZK,20250730,234400,24.58,24.58,24.57,24.57
EURCZK,20250730,234500,24.57,24.57,24.57,24.57
EURCZK,20250730,234600,24.58,24.58,24.58,24.58
EURCZK,20250730,234700,24.57,24.57,24.57,24.57
EURCZK,20250730,234800,24.57,24.57,24.57,24.57
EURCZK,20250730,234900,24.57,24.57,24.57,24.57
EURCZK,20250730,235000,24.57,24.58,24.57,24.58
EURCZK,20250730,235100,24.58,24.58,24.57,24.57
EURCZK,20250730,235200,24.57,24.57,24.57,24.57
EURCZK,20250730,235300,24.58,24.58,24.58,24.58
EURCZK,20250730,235400,24.58,24.58,24.58,24.58
EURCZK,20250730,235500,24.58,24.58,24.57,24.57
EURCZK,20250730,235600,24.58,24.58,24.58,24.58
EURCZK,20250730,235700,24.58,24.58,24.58,24.58
EURCZK,20250730,235800,24.58,24.58,24.58,24.58
EURCZK,20250730,235900,24.58,24.58,24.57,24.57
EURCZK,20250731,000000,24.57,24.58,24.57,24.57
EURHUF,20250730,000100,399.8,399.8,399.8,399.8
EURHUF,20250730,000200,399.7,399.7,399.6,399.6
EURHUF,20250730,000300,399.6,399.6,399.5,399.5
EURHUF,20250730,000400,399.6,399.6,399.5,399.6
EURHUF,20250730,000500,399.5,399.5,399.5,399.5
EURHUF,20250730,000600,399.5,399.6,399.5,399.6
EURHUF,20250730,000700,399.6,399.6,399.6,399.6
EURHUF,20250730,000800,399.7,399.7,399.6,399.6
EURHUF,20250730,000900,399.6,399.6,399.6,399.6
EURHUF,20250730,001000,399.5,399.5,399.5,399.5
EURHUF,20250730,001100,399.6,399.6,399.5,399.5
EURHUF,20250730,001200,399.6,399.6,399.5,399.6
EURHUF,20250730,001300,399.5,399.5,399.5,399.5
EURHUF,20250730,001400,399.5,399.6,399.5,399.5
EURHUF,20250730,001500,399.6,399.6,399.5,399.5
EURHUF,20250730,001600,399.6,399.6,399.5,399.5
EURHUF,20250730,001700,399.5,399.6,399.5,399.6
EURHUF,20250730,001800,399.6,399.6,399.6,399.6
EURHUF,20250730,001900,399.6,399.6,399.6,399.6
EURHUF,20250730,002000,399.5,399.6,399.5,399.6
EURHUF,20250730,002100,399.5,399.6,399.5,399.6
EURHUF,20250730,002200,399.6,399.6,399.6,399.6
EURHUF,20250730,002300,399.6,399.6,399.6,399.6
EURHUF,20250730,002400,399.6,399.6,399.6,399.6
EURHUF,20250730,002500,399.5,399.6,399.5,399.6
EURHUF,20250730,002600,399.5,399.5,399.5,399.5
EURHUF,20250730,002700,399.5,399.5,399.5,399.5
EURHUF,20250730,002800,399.5,399.6,399.5,399.5
EURHUF,20250730,002900,399.6,399.6,399.6,399.6
EURHUF,20250730,003000,399.6,399.6,399.6,399.6
EURHUF,20250730,003100,399.7,399.7,399.6,399.6
EURHUF,20250730,003200,399.7,399.7,399.7,399.7
EURHUF,20250730,003300,399.7,399.7,399.6,399.6
EURHUF,20250730,003400,399.6,399.6,399.5,399.5
EURHUF,20250730,003500,399.6,399.6,399.5,399.6
EURHUF,20250730,003600,399.5,399.5,399.5,399.5
EURHUF,20250730,003700,399.6,399.6,399.6,399.6
EURHUF,20250730,003800,399.5,399.6,399.5,399.6
EURHUF,20250730,003900,399.7,399.7,399.6,399.6
EURHUF,20250730,004000,399.7,399.7,399.5,399.7
EURHUF,20250730,004100,399.6,399.6,399.5,399.6
EURHUF,20250730,004200,399.6,399.6,399.6,399.6
EURHUF,20250730,004300,399.6,399.6,399.6,399.6
EURHUF,20250730,004400,399.6,399.6,399.6,399.6
EURHUF,20250730,004500,399.6,399.6,399.6,399.6
EURHUF,20250730,004600,399.5,399.6,399.5,399.6
EURHUF,20250730,004700,399.6,399.6,399.5,399.6
EURHUF,20250730,004800,399.7,399.7,399.6,399.6
EURHUF,20250730,004900,399.6,399.6,399.6,399.6
EURHUF,20250730,005000,399.7,399.7,399.6,399.6
EURHUF,20250730,005100,399.6,399.6,399.6,399.6
EURHUF,20250730,005200,399.6,399.6,399.5,399.5
EURHUF,20250730,005300,399.6,399.6,399.6,399.6
EURHUF,20250730,005400,399.6,399.7,399.5,399.6
EURHUF,20250730,005500,399.7,399.7,399.6,399.6
EURHUF,20250730,005600,399.6,399.6,399.6,399.6
EURHUF,20250730,005700,399.6,399.7,399.6,399.7
EURHUF,20250730,005800,399.6,399.7,399.5,399.7
EURHUF,20250730,005900,399.6,399.7,399.6,399.7
EURHUF,20250730,010000,399.6,399.6,399.6,399.6
EURHUF,20250730,010100,399.7,399.8,399.7,399.8
EURHUF,20250730,010200,399.7,399.7,399.6,399.6
EURHUF,20250730,010300,399.7,399.7,399.6,399.6
EURHUF,20250730,010400,399.7,399.8,399.6,399.7
EURHUF,20250730,010500,399.6,399.7,399.6,399.7
EURHUF,20250730,010600,399.6,399.6,399.6,399.6
EURHUF,20250730,010700,399.6,399.6,399.6,399.6
EURHUF,20250730,010800,399.6,399.6,399.6,399.6
EURHUF,20250730,010900,399.6,399.7,399.6,399.6
EURHUF,20250730,011000,399.6,399.6,399.6,399.6
EURHUF,20250730,011100,399.7,399.7,399.7,399.7
EURHUF,20250730,011200,399.6,399.6,399.6,399.6
EURHUF,20250730,011300,399.6,399.6,399.6,399.6
EURHUF,20250730,011400,399.6,399.7,399.6,399.7
EURHUF,20250730,011500,399.7,399.7,399.6,399.6
EURHUF,20250730,011600,399.5,399.6,399.5,399.6
EURHUF,20250730,011700,399.5,399.6,399.5,399.6
EURHUF,20250730,011800,399.5,399.6,399.5,399.6
EURHUF,20250730,011900,399.6,399.6,399.6,399.6
EURHUF,20250730,012000,399.5,399.6,399.5,399.6
EURHUF,20250730,012100,399.6,399.6,399.6,399.6
EURHUF,20250730,012200,399.6,399.6,399.6,399.6
EURHUF,20250730,012300,399.6,399.6,399.6,399.6
EURHUF,20250730,012400,399.6,399.6,399.6,399.6
EURHUF,20250730,012500,399.5,399.6,399.5,399.6
EURHUF,20250730,012600,399.6,399.6,399.6,399.6
EURHUF,20250730,012700,399.5,399.5,399.5,399.5
EURHUF,20250730,012800,399.5,399.5,399.5,399.5
EURHUF,20250730,012900,399.5,399.5,399.5,399.5
EURHUF,20250730,013000,399.6,399.6,399.6,399.6
EURHUF,20250730,013100,399.6,399.6,399.6,399.6
EURHUF,20250730,013200,399.7,399.7,399.6,399.6
EURHUF,20250730,013300,399.6,399.6,399.6,399.6
EURHUF,20250730,013400,399.6,399.6,399.3,399.3
EURHUF,20250730,013500,399.3,399.3,399.3,399.3
EURHUF,20250730,013600,399.4,399.4,399.3,399.3
EURHUF,20250730,013700,399.3,399.3,399.3,399.3
EURHUF,20250730,013800,399.4,399.4,399.3,399.3
EURHUF,20250730,013900,399.3,399.3,399.3,399.3
EURHUF,20250730,014000,399.3,399.3,399.3,399.3
EURHUF,20250730,014100,399.3,399.3,399.3,399.3
EURHUF,20250730,014200,399.2,399.3,399.2,399.3
EURHUF,20250730,014300,399.2,399.3,399.2,399.3
EURHUF,20250730,014400,399.3,399.3,399.3,399.3
EURHUF,20250730,014500,399.4,399.4,399.3,399.4
EURHUF,20250730,014600,399.3,399.6,399.3,399.6
EURHUF,20250730,014700,399.5,399.6,399.5,399.6
EURHUF,20250730,014800,399.5,399.6,399.5,399.6
EURHUF,20250730,014900,399.5,399.6,399.5,399.6
EURHUF,20250730,015000,399.5,399.6,399.5,399.5
EURHUF,20250730,015100,399.5,399.5,399.5,399.5
EURHUF,20250730,015200,399.6,399.6,399.6,399.6
EURHUF,20250730,015300,399.5,399.6,399.5,399.6
EURHUF,20250730,015400,399.6,399.6,399.6,399.6
EURHUF,20250730,015500,399.6,399.6,399.6,399.6
EURHUF,20250730,015600,399.6,399.6,399.6,399.6
EURHUF,20250730,015700,399.6,399.6,399.5,399.5
EURHUF,20250730,015800,399.6,399.6,399.5,399.6
EURHUF,20250730,015900,399.5,399.6,399.5,399.6
EURHUF,20250730,020000,399.6,399.6,399.6,399.6
EURHUF,20250730,020100,399.7,399.7,399.6,399.6
EURHUF,20250730,020200,399.6,399.6,399.6,399.6
EURHUF,20250730,020300,399.6,399.6,399.6,399.6
EURHUF,20250730,020400,399.6,399.6,399.6,399.6
EURHUF,20250730,020500,399.6,399.6,399.6,399.6
EURHUF,20250730,020600,399.6,399.6,399.6,399.6
EURHUF,20250730,020700,399.6,399.6,399.6,399.6
EURHUF,20250730,020800,399.6,399.6,399.6,399.6
EURHUF,20250730,020900,399.6,399.7,399.6,399.7
EURHUF,20250730,021000,399.6,399.7,399.6,399.6
EURHUF,20250730,021100,399.6,399.6,399.6,399.6
EURHUF,20250730,021200,399.7,399.7,399.6,399.6
EURHUF,20250730,021300,399.6,399.6,399.6,399.6
EURHUF,20250730,021400,399.6,399.6,399.6,399.6
EURHUF,20250730,021500,399.6,399.6,399.6,399.6
EURHUF,20250730,021600,399.6,399.6,399.6,399.6
EURHUF,20250730,021700,399.6,399.7,399.6,399.7
EURHUF,20250730,021800,399.6,399.7,399.6,399.6
EURHUF,20250730,021900,399.6,399.6,399.6,399.6
EURHUF,20250730,022000,399.7,399.7,399.6,399.7
EURHUF,20250730,022100,399.6,399.6,399.6,399.6
EURHUF,20250730,022200,399.6,399.6,399.6,399.6
EURHUF,20250730,022300,399.6,399.6,399.6,399.6
EURHUF,20250730,022400,399.6,399.7,399.6,399.7
EURHUF,20250730,022500,399.7,399.7,399.7,399.7
EURHUF,20250730,022600,399.7,399.8,399.7,399.8
EURHUF,20250730,022700,399.7,399.7,399.6,399.6
EURHUF,20250730,022800,399.6,399.6,399.6,399.6
EURHUF,20250730,022900,399.6,399.7,399.6,399.7
EURHUF,20250730,023000,399.7,399.7,399.7,399.7
EURHUF,20250730,023100,399.7,399.7,399.7,399.7
EURHUF,20250730,023200,399.7,399.7,399.7,399.7
EURHUF,20250730,023300,399.7,399.7,399.7,399.7
EURHUF,20250730,023400,399.8,399.8,399.8,399.8
EURHUF,20250730,023500,399.7,399.7,399.6,399.6
EURHUF,20250730,023600,399.6,399.6,399.6,399.6
EURHUF,20250730,023700,399.6,399.6,399.6,399.6
EURHUF,20250730,023800,399.7,399.7,399.7,399.7
EURHUF,20250730,023900,399.7,399.7,399.6,399.6
EURHUF,20250730,024000,399.6,399.6,399.6,399.6
EURHUF,20250730,024100,399.6,399.6,399.6,399.6
EURHUF,20250730,024200,399.6,399.6,399.6,399.6
EURHUF,20250730,024300,399.6,399.7,399.6,399.7
EURHUF,20250730,024400,399.7,399.7,399.7,399.7
EURHUF,20250730,024500,399.6,399.6,399.6,399.6
EURHUF,20250730,024600,399.6,399.6,399.6,399.6
EURHUF,20250730,024700,399.6,399.6,399.6,399.6
EURHUF,20250730,024800,399.6,399.6,399.6,399.6
EURHUF,20250730,024900,399.6,399.6,399.6,399.6
EURHUF,20250730,025000,399.6,399.6,399.6,399.6
EURHUF,20250730,025100,399.6,399.6,399.6,399.6
EURHUF,20250730,025200,399.6,399.6,399.6,399.6
EURHUF,20250730,025300,399.6,399.6,399.6,399.6
EURHUF,20250730,025400,399.6,399.6,399.6,399.6
EURHUF,20250730,025500,399.6,399.6,399.6,399.6
EURHUF,20250730,025600,399.7,399.7,399.6,399.7
EURHUF,20250730,025700,399.6,399.6,399.6,399.6
EURHUF,20250730,025800,399.6,399.7,399.6,399.6
EURHUF,20250730,025900,399.6,399.6,399.6,399.6
EURHUF,20250730,030000,399.6,399.6,399.6,399.6
EURHUF,20250730,030100,399.6,399.6,399.6,399.6
EURHUF,20250730,030200,399.6,399.6,399.6,399.6
EURHUF,20250730,030300,399.6,399.6,399.6,399.6
EURHUF,20250730,030400,399.6,399.6,399.6,399.6
EURHUF,20250730,030500,399.6,399.6,399.6,399.6
EURHUF,20250730,030600,399.6,399.6,399.6,399.6
EURHUF,20250730,030700,399.6,399.6,399.6,399.6
EURHUF,20250730,030800,399.6,399.6,399.6,399.6
EURHUF,20250730,030900,399.6,399.6,399.6,399.6
EURHUF,20250730,031000,399.7,399.7,399.7,399.7
EURHUF,20250730,031100,399.7,399.7,399.7,399.7
EURHUF,20250730,031200,399.7,399.7,399.6,399.6
EURHUF,20250730,031300,399.7,399.7,399.7,399.7
EURHUF,20250730,031400,399.7,399.7,399.7,399.7
EURHUF,20250730,031500,399.6,399.7,399.6,399.6
EURHUF,20250730,031600,399.6,399.6,399.6,399.6
EURHUF,20250730,031700,399.6,399.6,399.6,399.6
EURHUF,20250730,031800,399.6,399.6,399.5,399.5
EURHUF,20250730,031900,399.5,399.5,399.5,399.5
EURHUF,20250730,032000,399.5,399.6,399.5,399.6
EURHUF,20250730,032100,399.6,399.6,399.6,399.6
EURHUF,20250730,032200,399.5,399.6,399.5,399.6
EURHUF,20250730,032300,399.6,399.6,399.6,399.6
EURHUF,20250730,032400,399.6,399.6,399.6,399.6
EURHUF,20250730,032500,399.6,399.6,399.6,399.6
EURHUF,20250730,032600,399.6,399.6,399.6,399.6
EURHUF,20250730,032700,399.7,399.7,399.7,399.7
EURHUF,20250730,032800,399.7,399.7,399.7,399.7
EURHUF,20250730,032900,399.6,399.6,399.6,399.6
EURHUF,20250730,033000,399.6,399.6,399.6,399.6
EURHUF,20250730,033100,399.6,399.6,399.6,399.6
EURHUF,20250730,033200,399.6,399.7,399.6,399.6
EURHUF,20250730,033300,399.7,399.7,399.6,399.6
EURHUF,20250730,033400,399.6,399.6,399.6,399.6
EURHUF,20250730,033500,399.6,399.6,399.6,399.6
EURHUF,20250730,033600,399.6,399.6,399.6,399.6
EURHUF,20250730,033700,399.6,399.6,399.6,399.6
EURHUF,20250730,033800,399.7,399.7,399.6,399.6
EURHUF,20250730,033900,399.6,399.6,399.6,399.6
EURHUF,20250730,034000,399.6,399.6,399.5,399.5
EURHUF,20250730,034100,399.6,399.6,399.6,399.6
EURHUF,20250730,034200,399.6,399.6,399.6,399.6
EURHUF,20250730,034300,399.6,399.6,399.6,399.6
EURHUF,20250730,034400,399.6,399.6,399.6,399.6
EURHUF,20250730,034500,399.6,399.6,399.6,399.6
EURHUF,20250730,034600,399.6,399.6,399.5,399.6
EURHUF,20250730,034700,399.6,399.6,399.6,399.6
EURHUF,20250730,034800,399.6,399.6,399.6,399.6
EURHUF,20250730,034900,399.7,399.7,399.7,399.7
EURHUF,20250730,035000,399.6,399.7,399.6,399.7
EURHUF,20250730,035100,399.6,399.6,399.6,399.6
EURHUF,20250730,035200,399.6,399.6,399.6,399.6
EURHUF,20250730,035300,399.6,399.6,399.6,399.6
EURHUF,20250730,035400,399.6,399.6,399.6,399.6
EURHUF,20250730,035500,399.6,399.6,399.6,399.6
EURHUF,20250730,035600,399.6,399.7,399.6,399.6
EURHUF,20250730,035700,399.6,399.6,399.6,399.6
EURHUF,20250730,035800,399.6,399.6,399.5,399.5
EURHUF,20250730,035900,399.5,399.5,399.5,399.5
EURHUF,20250730,040000,399.5,399.5,399.5,399.5
EURHUF,20250730,040100,399.6,399.6,399.6,399.6
EURHUF,20250730,040200,399.6,399.6,399.6,399.6
EURHUF,20250730,040300,399.6,399.6,399.6,399.6
EURHUF,20250730,040400,399.6,399.6,399.6,399.6
EURHUF,20250730,040500,399.6,399.6,399.6,399.6
EURHUF,20250730,040600,399.6,399.7,399.6,399.6
EURHUF,20250730,040700,399.6,399.6,399.6,399.6
EURHUF,20250730,040800,399.5,399.5,399.5,399.5
EURHUF,20250730,040900,399.5,399.5,399.5,399.5
EURHUF,20250730,041000,399.6,399.6,399.6,399.6
EURHUF,20250730,041100,399.6,399.6,399.6,399.6
EURHUF,20250730,041200,399.6,399.6,399.6,399.6
EURHUF,20250730,041300,399.6,399.6,399.6,399.6
EURHUF,20250730,041400,399.6,399.6,399.6,399.6
EURHUF,20250730,041500,399.6,399.6,399.6,399.6
EURHUF,20250730,041600,399.6,399.6,399.6,399.6
EURHUF,20250730,041700,399.6,399.6,399.6,399.6
EURHUF,20250730,041800,399.6,399.6,399.6,399.6
EURHUF,20250730,041900,399.6,399.6,399.6,399.6
EURHUF,20250730,042000,399.6,399.6,399.6,399.6
EURHUF,20250730,042100,399.6,399.6,399.5,399.5
EURHUF,20250730,042200,399.5,399.5,399.5,399.5
EURHUF,20250730,042300,399.6,399.6,399.6,399.6
EURHUF,20250730,042400,399.7,399.7,399.7,399.7
EURHUF,20250730,042500,399.7,399.7,399.7,399.7
EURHUF,20250730,042600,399.7,399.7,399.6,399.6
EURHUF,20250730,042700,399.6,399.6,399.6,399.6
EURHUF,20250730,042800,399.6,399.6,399.6,399.6
EURHUF,20250730,042900,399.6,399.6,399.6,399.6
EURHUF,20250730,043000,399.6,399.6,399.6,399.6
EURHUF,20250730,043100,399.5,399.5,399.5,399.5
EURHUF,20250730,043200,399.5,399.5,399.5,399.5
EURHUF,20250730,043300,399.5,399.5,399.5,399.5
EURHUF,20250730,043400,399.5,399.5,399.5,399.5
EURHUF,20250730,043500,399.6,399.6,399.5,399.5
EURHUF,20250730,043600,399.5,399.5,399.5,399.5
EURHUF,20250730,043700,399.5,399.5,399.5,399.5
EURHUF,20250730,043800,399.5,399.5,399.5,399.5
EURHUF,20250730,043900,399.5,399.5,399.5,399.5
EURHUF,20250730,044000,399.5,399.5,399.5,399.5
EURHUF,20250730,044100,399.5,399.5,399.5,399.5
EURHUF,20250730,044200,399.5,399.5,399.5,399.5
EURHUF,20250730,044300,399.5,399.5,399.5,399.5
EURHUF,20250730,044400,399.5,399.5,399.5,399.5
EURHUF,20250730,044500,399.6,399.6,399.6,399.6
EURHUF,20250730,044600,399.6,399.6,399.6,399.6
EURHUF,20250730,044700,399.6,399.6,399.6,399.6
EURHUF,20250730,044800,399.6,399.6,399.6,399.6
EURHUF,20250730,044900,399.6,399.7,399.6,399.7
EURHUF,20250730,045000,399.7,399.7,399.7,399.7
EURHUF,20250730,045100,399.7,399.7,399.7,399.7
EURHUF,20250730,045200,399.7,399.7,399.7,399.7
EURHUF,20250730,045300,399.7,399.7,399.7,399.7
EURHUF,20250730,045400,399.7,399.7,399.7,399.7
EURHUF,20250730,045500,399.7,399.7,399.7,399.7
EURHUF,20250730,045600,399.7,399.7,399.7,399.7
EURHUF,20250730,045700,399.7,399.7,399.7,399.7
EURHUF,20250730,045800,399.7,399.7,399.7,399.7
EURHUF,20250730,045900,399.7,399.7,399.7,399.7
EURHUF,20250730,050000,399.7,399.7,399.7,399.7
EURHUF,20250730,050100,399.6,399.6,399.6,399.6
EURHUF,20250730,050200,399.6,399.6,399.6,399.6
EURHUF,20250730,050300,399.7,399.7,399.7,399.7
EURHUF,20250730,050400,399.7,399.7,399.7,399.7
EURHUF,20250730,050500,399.7,399.7,399.7,399.7
EURHUF,20250730,050600,399.7,399.7,399.7,399.7
EURHUF,20250730,050700,399.7,399.7,399.6,399.6
EURHUF,20250730,050800,399.6,399.7,399.6,399.7
EURHUF,20250730,050900,399.7,399.7,399.7,399.7
EURHUF,20250730,051000,399.7,399.7,399.7,399.7
EURHUF,20250730,051100,399.7,399.8,399.7,399.8
EURHUF,20250730,051200,399.8,399.8,399.8,399.8
EURHUF,20250730,051300,399.7,399.7,399.6,399.6
EURHUF,20250730,051400,399.5,399.5,399.5,399.5
EURHUF,20250730,051500,399.5,399.5,399.5,399.5
EURHUF,20250730,051600,399.5,399.5,399.5,399.5
EURHUF,20250730,051700,399.5,399.5,399.5,399.5
EURHUF,20250730,051800,399.5,399.5,399.5,399.5
EURHUF,20250730,051900,399.5,399.5,399.5,399.5
EURHUF,20250730,052000,399.5,399.5,399.5,399.5
EURHUF,20250730,052100,399.5,399.5,399.5,399.5
EURHUF,20250730,052200,399.5,399.5,399.5,399.5
EURHUF,20250730,052300,399.5,399.5,399.5,399.5
EURHUF,20250730,052400,399.5,399.5,399.5,399.5
EURHUF,20250730,052500,399.5,399.5,399.5,399.5
EURHUF,20250730,052600,399.5,399.5,399.5,399.5
EURHUF,20250730,052700,399.5,399.5,399.4,399.4
EURHUF,20250730,052800,399.4,399.4,399.4,399.4
EURHUF,20250730,052900,399.5,399.5,399.4,399.4
EURHUF,20250730,053000,399.4,399.4,399.4,399.4
EURHUF,20250730,053100,399.4,399.4,399.4,399.4
EURHUF,20250730,053200,399.4,399.4,399.4,399.4
EURHUF,20250730,053300,399.4,399.4,399.4,399.4
EURHUF,20250730,053400,399.4,399.4,399.4,399.4
EURHUF,20250730,053500,399.4,399.4,399.4,399.4
EURHUF,20250730,053600,399.3,399.3,399.3,399.3
EURHUF,20250730,053700,399.4,399.6,399.4,399.6
EURHUF,20250730,053800,399.6,399.6,399.6,399.6
EURHUF,20250730,053900,399.6,399.6,399.6,399.6
EURHUF,20250730,054000,399.6,399.6,399.6,399.6
EURHUF,20250730,054100,399.6,399.6,399.6,399.6
EURHUF,20250730,054200,399.6,399.6,399.6,399.6
EURHUF,20250730,054300,399.6,399.6,399.6,399.6
EURHUF,20250730,054400,399.6,399.6,399.6,399.6
EURHUF,20250730,054500,399.6,399.6,399.6,399.6
EURHUF,20250730,054600,399.6,399.6,399.6,399.6
EURHUF,20250730,054700,399.6,399.6,399.6,399.6
EURHUF,20250730,054800,399.6,399.6,399.6,399.6
EURHUF,20250730,054900,399.6,399.6,399.6,399.6
EURHUF,20250730,055000,399.6,399.6,399.6,399.6
EURHUF,20250730,055100,399.7,399.7,399.7,399.7
EURHUF,20250730,055200,399.6,399.6,399.5,399.5
EURHUF,20250730,055300,399.5,399.5,399.5,399.5
EURHUF,20250730,055400,399.6,399.6,399.6,399.6
EURHUF,20250730,055500,399.6,399.6,399.6,399.6
EURHUF,20250730,055600,399.6,399.6,399.6,399.6
EURHUF,20250730,055700,399.6,399.6,399.6,399.6
EURHUF,20250730,055800,399.6,399.6,399.6,399.6
EURHUF,20250730,055900,399.6,399.6,399.6,399.6
EURHUF,20250730,060000,399.6,399.6,399.6,399.6
EURHUF,20250730,060100,399.6,399.6,399.6,399.6
EURHUF,20250730,060200,399.5,399.5,399.5,399.5
EURHUF,20250730,060300,399.5,399.5,399.5,399.5
EURHUF,20250730,060400,399.5,399.6,399.4,399.6
EURHUF,20250730,060500,399.6,399.6,399.6,399.6
EURHUF,20250730,060600,399.6,399.6,399.6,399.6
EURHUF,20250730,060700,399.5,399.5,399.5,399.5
EURHUF,20250730,060800,399.5,399.5,399.5,399.5
EURHUF,20250730,060900,399.5,399.5,399.5,399.5
EURHUF,20250730,061000,399.6,399.6,399.6,399.6
EURHUF,20250730,061100,399.6,399.6,399.6,399.6
EURHUF,20250730,061200,399.6,399.6,399.6,399.6
EURHUF,20250730,061300,399.6,399.6,399.6,399.6
EURHUF,20250730,061400,399.6,399.6,399.6,399.6
EURHUF,20250730,061500,399.6,399.6,399.6,399.6
EURHUF,20250730,061600,399.6,399.6,399.6,399.6
EURHUF,20250730,061700,399.6,399.6,399.6,399.6
EURHUF,20250730,061800,399.6,399.6,399.6,399.6
EURHUF,20250730,061900,399.6,399.6,399.6,399.6
EURHUF,20250730,062000,399.6,399.6,399.6,399.6
EURHUF,20250730,062100,399.6,399.6,399.6,399.6
EURHUF,20250730,062200,399.6,399.6,399.6,399.6
EURHUF,20250730,062300,399.6,399.6,399.6,399.6
EURHUF,20250730,062400,399.6,399.6,399.6,399.6
EURHUF,20250730,062500,399.6,399.6,399.5,399.5
EURHUF,20250730,062600,399.5,399.5,399.5,399.5
EURHUF,20250730,062700,399.5,399.5,399.5,399.5
EURHUF,20250730,062800,399.5,399.6,399.5,399.6
EURHUF,20250730,062900,399.5,399.5,399.5,399.5
EURHUF,20250730,063000,399.5,399.5,399.5,399.5
EURHUF,20250730,063100,399.5,399.5,399.5,399.5
EURHUF,20250730,063200,399.5,399.5,399.5,399.5
EURHUF,20250730,063300,399.6,399.6,399.6,399.6
EURHUF,20250730,063400,399.6,399.6,399.6,399.6
EURHUF,20250730,063500,399.6,399.6,399.6,399.6
EURHUF,20250730,063600,399.6,399.6,399.6,399.6
EURHUF,20250730,063700,399.6,399.6,399.6,399.6
EURHUF,20250730,063800,399.5,399.5,399.5,399.5
EURHUF,20250730,063900,399.5,399.5,399.5,399.5
EURHUF,20250730,064000,399.5,399.5,399.5,399.5
EURHUF,20250730,064100,399.5,399.5,399.5,399.5
EURHUF,20250730,064200,399.5,399.5,399.5,399.5
EURHUF,20250730,064300,399.5,399.5,399.5,399.5
EURHUF,20250730,064400,399.5,399.5,399.5,399.5
EURHUF,20250730,064500,399.5,399.5,399.5,399.5
EURHUF,20250730,064600,399.5,399.5,399.5,399.5
EURHUF,20250730,064700,399.5,399.5,399.5,399.5
EURHUF,20250730,064800,399.5,399.5,399.5,399.5
EURHUF,20250730,064900,399.5,399.5,399.5,399.5
EURHUF,20250730,065000,399.5,399.5,399.5,399.5
EURHUF,20250730,065100,399.5,399.5,399.5,399.5
EURHUF,20250730,065200,399.5,399.5,399.5,399.5
EURHUF,20250730,065300,399.5,399.5,399.5,399.5
EURHUF,20250730,065400,399.5,399.5,399.5,399.5
EURHUF,20250730,065500,399.5,399.6,399.5,399.5
EURHUF,20250730,065600,399.5,399.5,399.5,399.5
EURHUF,20250730,065700,399.6,399.6,399.6,399.6
EURHUF,20250730,065800,399.5,399.5,399.5,399.5
EURHUF,20250730,065900,399.5,399.5,399.5,399.5
EURHUF,20250730,070000,399.5,399.5,399.5,399.5
EURHUF,20250730,070100,399.5,399.5,399.5,399.5
EURHUF,20250730,070200,399.5,399.5,399.5,399.5
EURHUF,20250730,070300,399.5,399.5,399.5,399.5
EURHUF,20250730,070400,399.6,399.6,399.6,399.6
EURHUF,20250730,070500,399.6,399.6,399.6,399.6
EURHUF,20250730,070600,399.6,399.6,399.6,399.6
EURHUF,20250730,070700,399.6,399.7,399.6,399.7
EURHUF,20250730,070800,399.7,399.7,399.7,399.7
EURHUF,20250730,070900,399.7,399.7,399.7,399.7
EURHUF,20250730,071000,399.7,399.7,399.7,399.7
EURHUF,20250730,071100,399.7,399.7,399.7,399.7
EURHUF,20250730,071200,399.7,399.7,399.7,399.7
EURHUF,20250730,071300,399.7,399.7,399.7,399.7
EURHUF,20250730,071400,399.7,399.7,399.7,399.7
EURHUF,20250730,071500,399.7,399.7,399.7,399.7
EURHUF,20250730,071600,399.6,399.6,399.6,399.6
EURHUF,20250730,071700,399.6,399.6,399.6,399.6
EURHUF,20250730,071800,399.6,399.6,399.6,399.6
EURHUF,20250730,071900,399.6,399.6,399.6,399.6
EURHUF,20250730,072000,399.6,399.6,399.6,399.6
EURHUF,20250730,072100,399.6,399.6,399.6,399.6
EURHUF,20250730,072200,399.6,399.6,399.6,399.6
EURHUF,20250730,072300,399.6,399.6,399.6,399.6
EURHUF,20250730,072400,399.6,399.7,399.6,399.7
EURHUF,20250730,072500,399.7,399.7,399.7,399.7
EURHUF,20250730,072600,399.6,399.6,399.6,399.6
EURHUF,20250730,072700,399.6,399.6,399.6,399.6
EURHUF,20250730,072800,399.6,399.6,399.6,399.6
EURHUF,20250730,072900,399.6,399.6,399.6,399.6
EURHUF,20250730,073000,399.6,399.6,399.6,399.6
EURHUF,20250730,073100,399.5,399.6,399.5,399.6
EURHUF,20250730,073200,399.6,399.6,399.6,399.6
EURHUF,20250730,073300,399.6,399.6,399.6,399.6
EURHUF,20250730,073400,399.6,399.6,399.6,399.6
EURHUF,20250730,073500,399.6,399.6,399.6,399.6
EURHUF,20250730,073600,399.6,399.6,399.5,399.5
EURHUF,20250730,073700,399.5,399.5,399.5,399.5
EURHUF,20250730,073800,399.6,399.6,399.6,399.6
EURHUF,20250730,073900,399.6,399.6,399.5,399.5
EURHUF,20250730,074000,399.6,399.6,399.5,399.5
EURHUF,20250730,074100,399.6,399.6,399.6,399.6
EURHUF,20250730,074200,399.6,399.6,399.6,399.6
EURHUF,20250730,074300,399.6,399.6,399.6,399.6
EURHUF,20250730,074400,399.6,399.6,399.6,399.6
EURHUF,20250730,074500,399.6,399.6,399.6,399.6
EURHUF,20250730,074600,399.6,399.6,399.6,399.6
EURHUF,20250730,074700,399.6,399.6,399.6,399.6
EURHUF,20250730,074800,399.6,399.6,399.6,399.6
EURHUF,20250730,074900,399.6,399.6,399.6,399.6
EURHUF,20250730,075000,399.6,399.6,399.6,399.6
EURHUF,20250730,075100,399.7,399.7,399.6,399.6
EURHUF,20250730,075200,399.6,399.7,399.6,399.7
EURHUF,20250730,075300,399.7,399.7,399.6,399.6
EURHUF,20250730,075400,399.7,399.7,399.6,399.6
EURHUF,20250730,075500,399.6,399.6,399.6,399.6
EURHUF,20250730,075600,399.6,399.6,399.6,399.6
EURHUF,20250730,075700,399.5,399.6,399.5,399.6
EURHUF,20250730,075800,399.7,399.7,399.7,399.7
EURHUF,20250730,075900,399.7,399.8,399.7,399.8
EURHUF,20250730,080000,399.7,399.7,399.7,399.7
EURHUF,20250730,080100,399.7,399.7,399.7,399.7
EURHUF,20250730,080200,399.7,399.7,399.6,399.7
EURHUF,20250730,080300,399.6,399.7,399.6,399.7
EURHUF,20250730,080400,399.7,399.8,399.7,399.8
EURHUF,20250730,080500,399.7,399.8,399.7,399.7
EURHUF,20250730,080600,399.8,399.8,399.8,399.8
EURHUF,20250730,080700,399.8,399.8,399.8,399.8
EURHUF,20250730,080800,399.8,399.8,399.8,399.8
EURHUF,20250730,080900,399.8,399.8,399.7,399.7
EURHUF,20250730,081000,399.8,399.8,399.7,399.7
EURHUF,20250730,081100,399.7,399.7,399.6,399.6
EURHUF,20250730,081200,399.5,399.6,399.5,399.6
EURHUF,20250730,081300,399.6,399.6,399.6,399.6
EURHUF,20250730,081400,399.7,399.7,399.6,399.7
EURHUF,20250730,081500,399.6,399.6,399.5,399.5
EURHUF,20250730,081600,399.6,399.6,399.6,399.6
EURHUF,20250730,081700,399.6,399.6,399.6,399.6
EURHUF,20250730,081800,399.6,399.6,399.6,399.6
EURHUF,20250730,081900,399.6,399.6,399.5,399.5
EURHUF,20250730,082000,399.5,399.5,399.5,399.5
EURHUF,20250730,082100,399.5,399.5,399.5,399.5
EURHUF,20250730,082200,399.5,399.5,399.5,399.5
EURHUF,20250730,082300,399.5,399.5,399.5,399.5
EURHUF,20250730,082400,399.4,399.5,399.4,399.5
EURHUF,20250730,082500,399.5,399.5,399.5,399.5
EURHUF,20250730,082600,399.4,399.5,399.4,399.5
EURHUF,20250730,082700,399.4,399.4,399.4,399.4
EURHUF,20250730,082800,399.5,399.5,399.3,399.3
EURHUF,20250730,082900,399.3,399.3,399.3,399.3
EURHUF,20250730,083000,399.3,399.3,399.3,399.3
EURHUF,20250730,083100,399.3,399.3,399.3,399.3
EURHUF,20250730,083200,399.3,399.3,399.3,399.3
EURHUF,20250730,083300,399.3,399.3,399.3,399.3
EURHUF,20250730,083400,399.3,399.3,399.2,399.2
EURHUF,20250730,083500,399.3,399.3,399.3,399.3
EURHUF,20250730,083600,399.3,399.3,399.3,399.3
EURHUF,20250730,083700,399.3,399.3,399.3,399.3
EURHUF,20250730,083800,399.4,399.4,399.3,399.4
EURHUF,20250730,083900,399.4,399.5,399.4,399.5
EURHUF,20250730,084000,399.5,399.5,399.5,399.5
EURHUF,20250730,084100,399.5,399.5,399.5,399.5
EURHUF,20250730,084200,399.5,399.5,399.5,399.5
EURHUF,20250730,084300,399.5,399.5,399.5,399.5
EURHUF,20250730,084400,399.5,399.5,399.5,399.5
EURHUF,20250730,084500,399.4,399.4,399.4,399.4
EURHUF,20250730,084600,399.5,399.5,399.5,399.5
EURHUF,20250730,084700,399.5,399.5,399.5,399.5
EURHUF,20250730,084800,399.5,399.6,399.5,399.5
EURHUF,20250730,084900,399.5,399.5,399.5,399.5
EURHUF,20250730,085000,399.5,399.5,399.5,399.5
EURHUF,20250730,085100,399.5,399.5,399.5,399.5
EURHUF,20250730,085200,399.6,399.6,399.6,399.6
EURHUF,20250730,085300,399.6,399.6,399.6,399.6
EURHUF,20250730,085400,399.6,399.7,399.6,399.6
EURHUF,20250730,085500,399.5,399.6,399.5,399.5
EURHUF,20250730,085600,399.5,399.5,399.5,399.5
EURHUF,20250730,085700,399.5,399.5,399.5,399.5
EURHUF,20250730,085800,399.5,399.5,399.5,399.5
EURHUF,20250730,085900,399.4,399.4,399.4,399.4
EURHUF,20250730,090000,399.4,399.4,399.4,399.4
EURHUF,20250730,090100,399.3,399.4,399.3,399.4
EURHUF,20250730,090200,399.3,399.4,399.3,399.4
EURHUF,20250730,090300,399.3,399.4,399.3,399.4
EURHUF,20250730,090400,399.3,399.3,399.3,399.3
EURHUF,20250730,090500,399.3,399.3,399.3,399.3
EURHUF,20250730,090600,399.3,399.3,399.3,399.3
EURHUF,20250730,090700,399.3,399.4,399.3,399.4
EURHUF,20250730,090800,399.3,399.3,399.3,399.3
EURHUF,20250730,090900,399.3,399.3,399.2,399.2
EURHUF,20250730,091000,399.2,399.2,399.1,399.1
EURHUF,20250730,091100,399.0,399.0,399.0,399.0
EURHUF,20250730,091200,398.9,399.0,398.9,399.0
EURHUF,20250730,091300,399.0,399.0,399.0,399.0
EURHUF,20250730,091400,398.9,398.9,398.7,398.7
EURHUF,20250730,091500,398.7,398.7,398.7,398.7
EURHUF,20250730,091600,398.7,398.7,398.7,398.7
EURHUF,20250730,091700,398.8,398.8,398.7,398.8
EURHUF,20250730,091800,398.7,398.7,398.7,398.7
EURHUF,20250730,091900,398.7,398.7,398.7,398.7
EURHUF,20250730,092000,398.7,398.7,398.7,398.7
EURHUF,20250730,092100,398.7,398.7,398.6,398.6
EURHUF,20250730,092200,398.6,398.6,398.6,398.6
EURHUF,20250730,092300,398.6,398.6,398.6,398.6
EURHUF,20250730,092400,398.6,398.6,398.6,398.6
EURHUF,20250730,092500,398.5,398.5,398.5,398.5
EURHUF,20250730,092600,398.5,398.5,398.5,398.5
EURHUF,20250730,092700,398.5,398.6,398.5,398.6
EURHUF,20250730,092800,398.5,398.5,398.5,398.5
EURHUF,20250730,092900,398.5,398.6,398.5,398.6
EURHUF,20250730,093000,398.6,398.6,398.6,398.6
EURHUF,20250730,093100,398.6,398.6,398.6,398.6
EURHUF,20250730,093200,398.6,398.6,398.6,398.6
EURHUF,20250730,093300,398.6,398.6,398.6,398.6
EURHUF,20250730,093400,398.6,398.6,398.6,398.6
EURHUF,20250730,093500,398.6,398.6,398.6,398.6
EURHUF,20250730,093600,398.6,398.6,398.6,398.6
EURHUF,20250730,093700,398.7,398.8,398.7,398.8
EURHUF,20250730,093800,398.7,398.7,398.7,398.7
EURHUF,20250730,093900,398.7,398.9,398.7,398.9
EURHUF,20250730,094000,398.9,399.0,398.9,399.0
EURHUF,20250730,094100,398.9,398.9,398.9,398.9
EURHUF,20250730,094200,398.9,398.9,398.9,398.9
EURHUF,20250730,094300,398.9,398.9,398.8,398.8
EURHUF,20250730,094400,398.9,398.9,398.8,398.9
EURHUF,20250730,094500,398.9,398.9,398.9,398.9
EURHUF,20250730,094600,398.9,398.9,398.9,398.9
EURHUF,20250730,094700,398.9,398.9,398.9,398.9
EURHUF,20250730,094800,398.9,398.9,398.8,398.9
EURHUF,20250730,094900,398.8,398.9,398.8,398.9
EURHUF,20250730,095000,398.8,398.9,398.8,398.9
EURHUF,20250730,095100,398.9,398.9,398.8,398.9
EURHUF,20250730,095200,398.9,398.9,398.9,398.9
EURHUF,20250730,095300,398.9,398.9,398.9,398.9
EURHUF,20250730,095400,398.9,398.9,398.9,398.9
EURHUF,20250730,095500,398.9,398.9,398.8,398.8
EURHUF,20250730,095600,398.8,398.8,398.8,398.8
EURHUF,20250730,095700,398.8,398.8,398.8,398.8
EURHUF,20250730,095800,398.9,398.9,398.8,398.9
EURHUF,20250730,095900,398.9,398.9,398.8,398.8
EURHUF,20250730,100000,398.8,398.8,398.8,398.8
EURHUF,20250730,100100,398.9,398.9,398.9,398.9
EURHUF,20250730,100200,398.9,398.9,398.9,398.9
EURHUF,20250730,100300,398.8,398.8,398.8,398.8
EURHUF,20250730,100400,398.8,398.8,398.8,398.8
EURHUF,20250730,100500,398.8,398.9,398.8,398.9
EURHUF,20250730,100600,398.9,398.9,398.8,398.8
EURHUF,20250730,100700,398.9,398.9,398.9,398.9
EURHUF,20250730,100800,398.9,398.9,398.8,398.9
EURHUF,20250730,100900,398.8,398.9,398.8,398.9
EURHUF,20250730,101000,398.8,398.9,398.8,398.9
EURHUF,20250730,101100,398.9,398.9,398.9,398.9
EURHUF,20250730,101200,398.9,398.9,398.9,398.9
EURHUF,20250730,101300,398.9,398.9,398.9,398.9
EURHUF,20250730,101400,398.8,398.8,398.8,398.8
EURHUF,20250730,101500,398.8,398.8,398.8,398.8
EURHUF,20250730,101600,398.8,398.9,398.8,398.8
EURHUF,20250730,101700,398.9,398.9,398.8,398.8
EURHUF,20250730,101800,398.8,398.8,398.8,398.8
EURHUF,20250730,101900,398.7,398.8,398.7,398.8
EURHUF,20250730,102000,398.8,398.8,398.8,398.8
EURHUF,20250730,102100,398.7,398.7,398.7,398.7
EURHUF,20250730,102200,398.7,398.7,398.7,398.7
EURHUF,20250730,102300,398.7,398.8,398.7,398.7
EURHUF,20250730,102400,398.8,398.8,398.8,398.8
EURHUF,20250730,102500,398.8,398.8,398.7,398.7
EURHUF,20250730,102600,398.8,398.8,398.7,398.7
EURHUF,20250730,102700,398.7,398.7,398.7,398.7
EURHUF,20250730,102800,398.7,398.7,398.7,398.7
EURHUF,20250730,102900,398.7,398.7,398.7,398.7
EURHUF,20250730,103000,398.7,398.7,398.7,398.7
EURHUF,20250730,103100,398.8,398.8,398.8,398.8
EURHUF,20250730,103200,398.7,398.7,398.7,398.7
EURHUF,20250730,103300,398.7,398.7,398.7,398.7
EURHUF,20250730,103400,398.7,398.8,398.7,398.7
EURHUF,20250730,103500,398.8,398.8,398.7,398.7
EURHUF,20250730,103600,398.7,398.7,398.7,398.7
EURHUF,20250730,103700,398.7,398.7,398.7,398.7
EURHUF,20250730,103800,398.7,398.7,398.7,398.7
EURHUF,20250730,103900,398.7,398.7,398.7,398.7
EURHUF,20250730,104000,398.7,398.7,398.7,398.7
EURHUF,20250730,104100,398.7,398.8,398.7,398.8
EURHUF,20250730,104200,398.8,398.8,398.8,398.8
EURHUF,20250730,104300,398.8,398.8,398.8,398.8
EURHUF,20250730,104400,398.7,398.7,398.7,398.7
EURHUF,20250730,104500,398.7,398.7,398.7,398.7
EURHUF,20250730,104600,398.7,398.7,398.7,398.7
EURHUF,20250730,104700,398.7,398.7,398.7,398.7
EURHUF,20250730,104800,398.7,398.7,398.7,398.7
EURHUF,20250730,104900,398.7,398.7,398.7,398.7
EURHUF,20250730,105000,398.7,398.8,398.7,398.8
EURHUF,20250730,105100,398.8,398.8,398.8,398.8
EURHUF,20250730,105200,398.8,398.8,398.8,398.8
EURHUF,20250730,105300,398.7,398.7,398.7,398.7
EURHUF,20250730,105400,398.7,398.7,398.7,398.7
EURHUF,20250730,105500,398.7,398.7,398.7,398.7
EURHUF,20250730,105600,398.7,398.8,398.7,398.8
EURHUF,20250730,105700,398.8,398.8,398.8,398.8
EURHUF,20250730,105800,398.7,398.7,398.7,398.7
EURHUF,20250730,105900,398.7,398.7,398.7,398.7
EURHUF,20250730,110000,398.7,398.7,398.7,398.7
EURHUF,20250730,110100,398.7,398.7,398.7,398.7
EURHUF,20250730,110200,398.7,398.7,398.7,398.7
EURHUF,20250730,110300,398.7,398.7,398.7,398.7
EURHUF,20250730,110400,398.7,398.7,398.7,398.7
EURHUF,20250730,110500,398.7,398.7,398.7,398.7
EURHUF,20250730,110600,398.7,398.7,398.7,398.7
EURHUF,20250730,110700,398.7,398.7,398.7,398.7
EURHUF,20250730,110800,398.7,398.8,398.7,398.8
EURHUF,20250730,110900,398.7,398.7,398.7,398.7
EURHUF,20250730,111000,398.7,398.8,398.7,398.8
EURHUF,20250730,111100,398.7,398.8,398.7,398.8
EURHUF,20250730,111200,398.8,398.8,398.8,398.8
EURHUF,20250730,111300,398.8,398.8,398.8,398.8
EURHUF,20250730,111400,398.7,398.7,398.7,398.7
EURHUF,20250730,111500,398.7,398.7,398.7,398.7
EURHUF,20250730,111600,398.8,398.8,398.7,398.7
EURHUF,20250730,111700,398.7,398.7,398.7,398.7
EURHUF,20250730,111800,398.7,398.7,398.7,398.7
EURHUF,20250730,111900,398.7,398.7,398.7,398.7
EURHUF,20250730,112000,398.8,398.8,398.8,398.8
EURHUF,20250730,112100,398.8,398.8,398.8,398.8
EURHUF,20250730,112200,398.7,398.7,398.7,398.7
EURHUF,20250730,112300,398.8,398.8,398.8,398.8
EURHUF,20250730,112400,398.8,398.8,398.7,398.7
EURHUF,20250730,112500,398.8,398.8,398.8,398.8
EURHUF,20250730,112600,398.7,398.7,398.7,398.7
EURHUF,20250730,112700,398.7,398.7,398.7,398.7
EURHUF,20250730,112800,398.7,398.7,398.7,398.7
EURHUF,20250730,112900,398.7,398.8,398.7,398.7
EURHUF,20250730,113000,398.7,398.7,398.7,398.7
EURHUF,20250730,113100,398.7,398.8,398.7,398.8
EURHUF,20250730,113200,398.8,398.8,398.8,398.8
EURHUF,20250730,113300,398.7,398.7,398.7,398.7
EURHUF,20250730,113400,398.7,398.7,398.7,398.7
EURHUF,20250730,113500,398.7,398.7,398.7,398.7
EURHUF,20250730,113600,398.7,398.7,398.7,398.7
EURHUF,20250730,113700,398.7,398.7,398.7,398.7
EURHUF,20250730,113800,398.7,398.7,398.7,398.7
EURHUF,20250730,113900,398.7,398.7,398.7,398.7
EURHUF,20250730,114000,398.7,398.7,398.7,398.7
EURHUF,20250730,114100,398.7,398.7,398.7,398.7
EURHUF,20250730,114200,398.7,398.7,398.6,398.6
EURHUF,20250730,114300,398.7,398.7,398.7,398.7
EURHUF,20250730,114400,398.7,398.7,398.7,398.7
EURHUF,20250730,114500,398.7,398.7,398.7,398.7
EURHUF,20250730,114600,398.7,398.7,398.7,398.7
EURHUF,20250730,114700,398.7,398.7,398.7,398.7
EURHUF,20250730,114800,398.6,398.7,398.6,398.7
EURHUF,20250730,114900,398.7,398.7,398.7,398.7
EURHUF,20250730,115000,398.7,398.7,398.7,398.7
EURHUF,20250730,115100,398.7,398.7,398.7,398.7
EURHUF,20250730,115200,398.8,398.8,398.7,398.7
EURHUF,20250730,115300,398.7,398.7,398.7,398.7
EURHUF,20250730,115400,398.7,398.7,398.7,398.7
EURHUF,20250730,115500,398.7,398.7,398.6,398.6
EURHUF,20250730,115600,398.5,398.6,398.5,398.6
EURHUF,20250730,115700,398.5,398.6,398.5,398.6
EURHUF,20250730,115800,398.6,398.6,398.5,398.5
EURHUF,20250730,115900,398.5,398.5,398.5,398.5
EURHUF,20250730,120000,398.5,398.5,398.5,398.5
EURHUF,20250730,120100,398.5,398.5,398.5,398.5
EURHUF,20250730,120200,398.6,398.6,398.5,398.5
EURHUF,20250730,120300,398.5,398.5,398.5,398.5
EURHUF,20250730,120400,398.6,398.6,398.6,398.6
EURHUF,20250730,120500,398.5,398.5,398.5,398.5
EURHUF,20250730,120600,398.5,398.5,398.5,398.5
EURHUF,20250730,120700,398.5,398.5,398.5,398.5
EURHUF,20250730,120800,398.5,398.5,398.5,398.5
EURHUF,20250730,120900,398.5,398.5,398.5,398.5
EURHUF,20250730,121000,398.5,398.5,398.5,398.5
EURHUF,20250730,121100,398.5,398.5,398.5,398.5
EURHUF,20250730,121200,398.5,398.5,398.5,398.5
EURHUF,20250730,121300,398.5,398.5,398.5,398.5
EURHUF,20250730,121400,398.5,398.5,398.5,398.5
EURHUF,20250730,121500,398.5,398.6,398.5,398.6
EURHUF,20250730,121600,398.5,398.5,398.5,398.5
EURHUF,20250730,121700,398.4,398.4,398.4,398.4
EURHUF,20250730,121800,398.4,398.4,398.3,398.3
EURHUF,20250730,121900,398.3,398.3,398.3,398.3
EURHUF,20250730,122000,398.3,398.3,398.3,398.3
EURHUF,20250730,122100,398.4,398.4,398.3,398.3
EURHUF,20250730,122200,398.3,398.3,398.3,398.3
EURHUF,20250730,122300,398.3,398.3,398.3,398.3
EURHUF,20250730,122400,398.3,398.3,398.3,398.3
EURHUF,20250730,122500,398.4,398.4,398.3,398.3
EURHUF,20250730,122600,398.3,398.3,398.3,398.3
EURHUF,20250730,122700,398.3,398.3,398.3,398.3
EURHUF,20250730,122800,398.3,398.3,398.3,398.3
EURHUF,20250730,122900,398.2,398.3,398.2,398.3
EURHUF,20250730,123000,398.4,398.4,398.4,398.4
EURHUF,20250730,123100,398.4,398.4,398.4,398.4
EURHUF,20250730,123200,398.4,398.4,398.4,398.4
EURHUF,20250730,123300,398.4,398.4,398.4,398.4
EURHUF,20250730,123400,398.4,398.4,398.4,398.4
EURHUF,20250730,123500,398.4,398.4,398.4,398.4
EURHUF,20250730,123600,398.4,398.4,398.4,398.4
EURHUF,20250730,123700,398.4,398.4,398.3,398.3
EURHUF,20250730,123800,398.4,398.4,398.3,398.3
EURHUF,20250730,123900,398.3,398.4,398.3,398.4
EURHUF,20250730,124000,398.4,398.4,398.4,398.4
EURHUF,20250730,124100,398.4,398.4,398.4,398.4
EURHUF,20250730,124200,398.4,398.4,398.4,398.4
EURHUF,20250730,124300,398.5,398.5,398.4,398.4
EURHUF,20250730,124400,398.4,398.4,398.4,398.4
EURHUF,20250730,124500,398.4,398.4,398.4,398.4
EURHUF,20250730,124600,398.5,398.5,398.4,398.4
EURHUF,20250730,124700,398.4,398.4,398.4,398.4
EURHUF,20250730,124800,398.4,398.5,398.4,398.5
EURHUF,20250730,124900,398.5,398.5,398.5,398.5
EURHUF,20250730,125000,398.5,398.5,398.5,398.5
EURHUF,20250730,125100,398.4,398.4,398.4,398.4
EURHUF,20250730,125200,398.4,398.4,398.4,398.4
EURHUF,20250730,125300,398.5,398.6,398.5,398.6
EURHUF,20250730,125400,398.6,398.6,398.6,398.6
EURHUF,20250730,125500,398.5,398.5,398.5,398.5
EURHUF,20250730,125600,398.6,398.6,398.5,398.5
EURHUF,20250730,125700,398.5,398.5,398.5,398.5
EURHUF,20250730,125800,398.6,398.6,398.5,398.5
EURHUF,20250730,125900,398.5,398.5,398.5,398.5
EURHUF,20250730,130000,398.5,398.6,398.5,398.5
EURHUF,20250730,130100,398.6,398.6,398.6,398.6
EURHUF,20250730,130200,398.6,398.6,398.6,398.6
EURHUF,20250730,130300,398.6,398.6,398.5,398.5
EURHUF,20250730,130400,398.5,398.6,398.5,398.6
EURHUF,20250730,130500,398.6,398.6,398.6,398.6
EURHUF,20250730,130600,398.6,398.6,398.6,398.6
EURHUF,20250730,130700,398.6,398.6,398.6,398.6
EURHUF,20250730,130800,398.6,398.6,398.6,398.6
EURHUF,20250730,130900,398.6,398.6,398.6,398.6
EURHUF,20250730,131000,398.7,398.7,398.6,398.6
EURHUF,20250730,131100,398.7,398.7,398.7,398.7
EURHUF,20250730,131200,398.6,398.6,398.6,398.6
EURHUF,20250730,131300,398.6,398.7,398.6,398.7
EURHUF,20250730,131400,398.6,398.6,398.6,398.6
EURHUF,20250730,131500,398.6,398.6,398.6,398.6
EURHUF,20250730,131600,398.6,398.7,398.6,398.7
EURHUF,20250730,131700,398.6,398.6,398.6,398.6
EURHUF,20250730,131800,398.6,398.6,398.6,398.6
EURHUF,20250730,131900,398.6,398.6,398.6,398.6
EURHUF,20250730,132000,398.6,398.6,398.5,398.6
EURHUF,20250730,132100,398.6,398.6,398.6,398.6
EURHUF,20250730,132200,398.7,398.7,398.6,398.6
EURHUF,20250730,132300,398.7,398.7,398.7,398.7
EURHUF,20250730,132400,398.7,398.7,398.7,398.7
EURHUF,20250730,132500,398.7,398.7,398.7,398.7
EURHUF,20250730,132600,398.7,398.7,398.7,398.7
EURHUF,20250730,132700,398.7,398.7,398.7,398.7
EURHUF,20250730,132800,398.7,398.7,398.7,398.7
EURHUF,20250730,132900,398.7,398.7,398.6,398.6
EURHUF,20250730,133000,398.6,398.6,398.6,398.6
EURHUF,20250730,133100,398.6,398.6,398.6,398.6
EURHUF,20250730,133200,398.6,398.6,398.6,398.6
EURHUF,20250730,133300,398.6,398.6,398.6,398.6
EURHUF,20250730,133400,398.6,398.6,398.6,398.6
EURHUF,20250730,133500,398.7,398.7,398.7,398.7
EURHUF,20250730,133600,398.7,398.7,398.6,398.6
EURHUF,20250730,133700,398.7,398.7,398.7,398.7
EURHUF,20250730,133800,398.7,398.7,398.6,398.6
EURHUF,20250730,133900,398.7,398.7,398.6,398.7
EURHUF,20250730,134000,398.7,398.7,398.6,398.7
EURHUF,20250730,134100,398.7,398.7,398.7,398.7
EURHUF,20250730,134200,398.7,398.7,398.7,398.7
EURHUF,20250730,134300,398.7,398.7,398.7,398.7
EURHUF,20250730,134400,398.7,398.7,398.7,398.7
EURHUF,20250730,134500,398.7,398.7,398.7,398.7
EURHUF,20250730,134600,398.7,398.7,398.7,398.7
EURHUF,20250730,134700,398.7,398.7,398.7,398.7
EURHUF,20250730,134800,398.7,398.7,398.7,398.7
EURHUF,20250730,134900,398.7,398.7,398.7,398.7
EURHUF,20250730,135000,398.7,398.7,398.7,398.7
EURHUF,20250730,135100,398.7,398.7,398.7,398.7
EURHUF,20250730,135200,398.7,398.7,398.7,398.7
EURHUF,20250730,135300,398.6,398.6,398.6,398.6
EURHUF,20250730,135400,398.7,398.8,398.7,398.8
EURHUF,20250730,135500,398.7,398.7,398.7,398.7
EURHUF,20250730,135600,398.7,398.7,398.7,398.7
EURHUF,20250730,135700,398.7,398.7,398.7,398.7
EURHUF,20250730,135800,398.7,398.7,398.7,398.7
EURHUF,20250730,135900,398.7,398.7,398.7,398.7
EURHUF,20250730,140000,398.6,398.7,398.6,398.7
EURHUF,20250730,140100,398.7,398.8,398.7,398.8
EURHUF,20250730,140200,398.7,398.7,398.6,398.6
EURHUF,20250730,140300,398.6,398.6,398.6,398.6
EURHUF,20250730,140400,398.6,398.6,398.6,398.6
EURHUF,20250730,140500,398.5,398.6,398.5,398.6
EURHUF,20250730,140600,398.6,398.6,398.6,398.6
EURHUF,20250730,140700,398.5,398.5,398.5,398.5
EURHUF,20250730,140800,398.5,398.5,398.5,398.5
EURHUF,20250730,140900,398.5,398.5,398.5,398.5
EURHUF,20250730,141000,398.5,398.6,398.5,398.6
EURHUF,20250730,141100,398.6,398.7,398.6,398.6
EURHUF,20250730,141200,398.6,398.6,398.6,398.6
EURHUF,20250730,141300,398.6,398.6,398.6,398.6
EURHUF,20250730,141400,398.7,398.7,398.7,398.7
EURHUF,20250730,141500,398.7,398.7,398.7,398.7
EURHUF,20250730,141600,398.6,398.8,398.5,398.7
EURHUF,20250730,141700,398.8,398.8,398.7,398.7
EURHUF,20250730,141800,398.6,398.6,398.6,398.6
EURHUF,20250730,141900,398.7,398.8,398.7,398.7
EURHUF,20250730,142000,398.7,398.8,398.7,398.8
EURHUF,20250730,142100,398.9,398.9,398.9,398.9
EURHUF,20250730,142200,398.9,398.9,398.9,398.9
EURHUF,20250730,142300,398.8,398.9,398.8,398.9
EURHUF,20250730,142400,398.9,398.9,398.9,398.9
EURHUF,20250730,142500,398.8,398.8,398.8,398.8
EURHUF,20250730,142600,398.9,398.9,398.9,398.9
EURHUF,20250730,142700,398.9,398.9,398.8,398.9
EURHUF,20250730,142800,398.9,398.9,398.9,398.9
EURHUF,20250730,142900,399.0,399.0,398.9,398.9
EURHUF,20250730,143000,399.0,399.0,399.0,399.0
EURHUF,20250730,143100,398.9,399.1,398.9,399.0
EURHUF,20250730,143200,398.9,399.0,398.9,398.9
EURHUF,20250730,143300,399.0,399.1,399.0,399.1
EURHUF,20250730,143400,399.0,399.2,399.0,399.1
EURHUF,20250730,143500,399.0,399.1,399.0,399.1
EURHUF,20250730,143600,399.0,399.1,399.0,399.1
EURHUF,20250730,143700,399.0,399.1,399.0,399.0
EURHUF,20250730,143800,399.1,399.1,398.9,399.0
EURHUF,20250730,143900,398.9,398.9,398.9,398.9
EURHUF,20250730,144000,398.9,399.0,398.9,398.9
EURHUF,20250730,144100,399.0,399.1,399.0,399.0
EURHUF,20250730,144200,398.9,399.0,398.9,399.0
EURHUF,20250730,144300,399.1,399.1,399.0,399.0
EURHUF,20250730,144400,398.9,399.1,398.9,399.0
EURHUF,20250730,144500,399.0,399.0,399.0,399.0
EURHUF,20250730,144600,399.0,399.0,399.0,399.0
EURHUF,20250730,144700,399.0,399.1,399.0,399.0
EURHUF,20250730,144800,399.1,399.1,399.1,399.1
EURHUF,20250730,144900,399.0,399.0,398.8,398.8
EURHUF,20250730,145000,398.8,398.9,398.8,398.9
EURHUF,20250730,145100,398.8,398.9,398.8,398.9
EURHUF,20250730,145200,398.8,398.8,398.8,398.8
EURHUF,20250730,145300,398.8,398.8,398.8,398.8
EURHUF,20250730,145400,398.8,398.8,398.7,398.8
EURHUF,20250730,145500,398.9,398.9,398.9,398.9
EURHUF,20250730,145600,398.8,399.0,398.8,399.0
EURHUF,20250730,145700,398.9,399.0,398.9,398.9
EURHUF,20250730,145800,399.0,399.0,398.9,399.0
EURHUF,20250730,145900,399.1,399.1,399.0,399.0
EURHUF,20250730,150000,399.1,399.1,399.1,399.1
EURHUF,20250730,150100,399.1,399.2,399.1,399.2
EURHUF,20250730,150200,399.3,399.3,399.3,399.3
EURHUF,20250730,150300,399.3,399.4,399.2,399.3
EURHUF,20250730,150400,399.3,399.3,399.3,399.3
EURHUF,20250730,150500,399.3,399.3,399.3,399.3
EURHUF,20250730,150600,399.3,399.3,399.3,399.3
EURHUF,20250730,150700,399.2,399.2,399.2,399.2
EURHUF,20250730,150800,399.3,399.3,399.2,399.2
EURHUF,20250730,150900,399.3,399.3,399.3,399.3
EURHUF,20250730,151000,399.3,399.4,399.3,399.3
EURHUF,20250730,151100,399.3,399.3,399.3,399.3
EURHUF,20250730,151200,399.3,399.3,399.3,399.3
EURHUF,20250730,151300,399.4,399.4,399.3,399.3
EURHUF,20250730,151400,399.4,399.5,399.4,399.5
EURHUF,20250730,151500,399.5,399.5,399.4,399.4
EURHUF,20250730,151600,399.5,399.5,399.4,399.4
EURHUF,20250730,151700,399.5,399.5,399.5,399.5
EURHUF,20250730,151800,399.4,399.4,399.4,399.4
EURHUF,20250730,151900,399.4,399.4,399.3,399.4
EURHUF,20250730,152000,399.4,399.4,399.4,399.4
EURHUF,20250730,152100,399.3,399.4,399.3,399.4
EURHUF,20250730,152200,399.4,399.4,399.3,399.3
EURHUF,20250730,152300,399.3,399.3,399.3,399.3
EURHUF,20250730,152400,399.4,399.4,399.4,399.4
EURHUF,20250730,152500,399.3,399.3,399.3,399.3
EURHUF,20250730,152600,399.3,399.4,399.3,399.3
EURHUF,20250730,152700,399.3,399.3,399.3,399.3
EURHUF,20250730,152800,399.3,399.3,399.3,399.3
EURHUF,20250730,152900,399.2,399.3,399.2,399.3
EURHUF,20250730,153000,399.3,399.3,399.2,399.2
EURHUF,20250730,153100,399.3,399.3,399.2,399.3
EURHUF,20250730,153200,399.2,399.2,399.2,399.2
EURHUF,20250730,153300,399.3,399.3,399.2,399.3
EURHUF,20250730,153400,399.2,399.3,399.2,399.3
EURHUF,20250730,153500,399.2,399.3,399.2,399.2
EURHUF,20250730,153600,399.2,399.2,399.2,399.2
EURHUF,20250730,153700,399.2,399.2,399.1,399.2
EURHUF,20250730,153800,399.2,399.2,399.2,399.2
EURHUF,20250730,153900,399.1,399.1,399.1,399.1
EURHUF,20250730,154000,399.2,399.2,399.2,399.2
EURHUF,20250730,154100,399.2,399.3,399.2,399.3
EURHUF,20250730,154200,399.3,399.3,399.3,399.3
EURHUF,20250730,154300,399.3,399.3,399.3,399.3
EURHUF,20250730,154400,399.2,399.2,399.2,399.2
EURHUF,20250730,154500,399.3,399.3,399.2,399.2
EURHUF,20250730,154600,399.3,399.3,399.2,399.2
EURHUF,20250730,154700,399.1,399.2,399.1,399.2
EURHUF,20250730,154800,399.2,399.3,399.2,399.3
EURHUF,20250730,154900,399.2,399.3,399.2,399.2
EURHUF,20250730,155000,399.3,399.3,399.2,399.2
EURHUF,20250730,155100,399.3,399.3,399.2,399.2
EURHUF,20250730,155200,399.3,399.3,399.2,399.2
EURHUF,20250730,155300,399.1,399.2,399.1,399.2
EURHUF,20250730,155400,399.2,399.2,399.2,399.2
EURHUF,20250730,155500,399.3,399.3,399.2,399.2
EURHUF,20250730,155600,399.2,399.3,399.2,399.3
EURHUF,20250730,155700,399.2,399.2,399.1,399.1
EURHUF,20250730,155800,399.2,399.2,399.2,399.2
EURHUF,20250730,155900,399.2,399.2,399.2,399.2
EURHUF,20250730,160000,399.2,399.3,399.2,399.2
EURHUF,20250730,160100,399.1,399.2,399.1,399.1
EURHUF,20250730,160200,399.1,399.2,399.1,399.2
EURHUF,20250730,160300,399.1,399.2,399.1,399.2
EURHUF,20250730,160400,399.2,399.2,399.2,399.2
EURHUF,20250730,160500,399.2,399.2,399.1,399.2
EURHUF,20250730,160600,399.1,399.3,399.1,399.3
EURHUF,20250730,160700,399.2,399.2,399.2,399.2
EURHUF,20250730,160800,399.3,399.3,399.3,399.3
EURHUF,20250730,160900,399.3,399.3,399.3,399.3
EURHUF,20250730,161000,399.3,399.3,399.3,399.3
EURHUF,20250730,161100,399.3,399.3,399.2,399.2
EURHUF,20250730,161200,399.2,399.2,399.2,399.2
EURHUF,20250730,161300,399.2,399.2,399.2,399.2
EURHUF,20250730,161400,399.2,399.2,399.2,399.2
EURHUF,20250730,161500,399.2,399.2,399.2,399.2
EURHUF,20250730,161600,399.2,399.2,399.2,399.2
EURHUF,20250730,161700,399.3,399.3,399.3,399.3
EURHUF,20250730,161800,399.3,399.3,399.3,399.3
EURHUF,20250730,161900,399.3,399.3,399.3,399.3
EURHUF,20250730,162000,399.3,399.3,399.3,399.3
EURHUF,20250730,162100,399.3,399.3,399.3,399.3
EURHUF,20250730,162200,399.4,399.4,399.4,399.4
EURHUF,20250730,162300,399.4,399.4,399.4,399.4
EURHUF,20250730,162400,399.4,399.5,399.4,399.5
EURHUF,20250730,162500,399.5,399.5,399.5,399.5
EURHUF,20250730,162600,399.5,399.5,399.5,399.5
EURHUF,20250730,162700,399.5,399.5,399.4,399.4
EURHUF,20250730,162800,399.5,399.5,399.5,399.5
EURHUF,20250730,162900,399.5,399.6,399.5,399.6
EURHUF,20250730,163000,399.6,399.6,399.6,399.6
EURHUF,20250730,163100,399.6,399.6,399.6,399.6
EURHUF,20250730,163200,399.6,399.6,399.6,399.6
EURHUF,20250730,163300,399.6,399.6,399.6,399.6
EURHUF,20250730,163400,399.6,399.6,399.5,399.6
EURHUF,20250730,163500,399.5,399.5,399.5,399.5
EURHUF,20250730,163600,399.5,399.6,399.5,399.5
EURHUF,20250730,163700,399.6,399.6,399.6,399.6
EURHUF,20250730,163800,399.6,399.6,399.6,399.6
EURHUF,20250730,163900,399.5,399.6,399.5,399.5
EURHUF,20250730,164000,399.5,399.5,399.5,399.5
EURHUF,20250730,164100,399.4,399.4,399.4,399.4
EURHUF,20250730,164200,399.5,399.5,399.5,399.5
EURHUF,20250730,164300,399.5,399.5,399.5,399.5
EURHUF,20250730,164400,399.5,399.5,399.5,399.5
EURHUF,20250730,164500,399.5,399.5,399.5,399.5
EURHUF,20250730,164600,399.5,399.5,399.5,399.5
EURHUF,20250730,164700,399.5,399.5,399.5,399.5
EURHUF,20250730,164800,399.5,399.5,399.5,399.5
EURHUF,20250730,164900,399.5,399.5,399.5,399.5
EURHUF,20250730,165000,399.5,399.5,399.5,399.5
EURHUF,20250730,165100,399.5,399.5,399.4,399.4
EURHUF,20250730,165200,399.4,399.5,399.4,399.5
EURHUF,20250730,165300,399.4,399.4,399.4,399.4
EURHUF,20250730,165400,399.4,399.5,399.4,399.5
EURHUF,20250730,165500,399.4,399.4,399.4,399.4
EURHUF,20250730,165600,399.4,399.5,399.4,399.5
EURHUF,20250730,165700,399.4,399.4,399.4,399.4
EURHUF,20250730,165800,399.4,399.6,399.4,399.6
EURHUF,20250730,165900,399.6,399.6,399.6,399.6
EURHUF,20250730,170000,399.7,399.7,399.5,399.5
EURHUF,20250730,170100,399.6,399.6,399.6,399.6
EURHUF,20250730,170200,399.6,399.6,399.6,399.6
EURHUF,20250730,170300,399.6,399.7,399.6,399.7
EURHUF,20250730,170400,399.6,399.6,399.6,399.6
EURHUF,20250730,170500,399.6,399.6,399.6,399.6
EURHUF,20250730,170600,399.6,399.6,399.5,399.6
EURHUF,20250730,170700,399.6,399.6,399.6,399.6
EURHUF,20250730,170800,399.5,399.7,399.5,399.7
EURHUF,20250730,170900,399.6,399.6,399.6,399.6
EURHUF,20250730,171000,399.6,399.7,399.6,399.7
EURHUF,20250730,171100,399.7,399.7,399.6,399.6
EURHUF,20250730,171200,399.7,399.7,399.7,399.7
EURHUF,20250730,171300,399.7,399.7,399.6,399.6
EURHUF,20250730,171400,399.6,399.6,399.6,399.6
EURHUF,20250730,171500,399.7,399.7,399.6,399.6
EURHUF,20250730,171600,399.6,399.6,399.6,399.6
EURHUF,20250730,171700,399.6,399.6,399.6,399.6
EURHUF,20250730,171800,399.6,399.6,399.6,399.6
EURHUF,20250730,171900,399.6,399.6,399.6,399.6
EURHUF,20250730,172000,399.6,399.6,399.6,399.6
EURHUF,20250730,172100,399.6,399.6,399.6,399.6
EURHUF,20250730,172200,399.6,399.6,399.6,399.6
EURHUF,20250730,172300,399.6,399.6,399.6,399.6
EURHUF,20250730,172400,399.7,399.7,399.7,399.7
EURHUF,20250730,172500,399.6,399.6,399.6,399.6
EURHUF,20250730,172600,399.6,399.6,399.6,399.6
EURHUF,20250730,172700,399.5,399.6,399.5,399.6
EURHUF,20250730,172800,399.7,399.8,399.7,399.8
EURHUF,20250730,172900,399.9,399.9,399.8,399.8
EURHUF,20250730,173000,399.9,399.9,399.8,399.8
EURHUF,20250730,173100,399.8,399.8,399.8,399.8
EURHUF,20250730,173200,399.9,399.9,399.8,399.8
EURHUF,20250730,173300,399.8,400.0,399.8,399.9
EURHUF,20250730,173400,400.3,400.4,400.3,400.3
EURHUF,20250730,173500,400.2,400.2,400.2,400.2
EURHUF,20250730,173600,400.1,400.1,400.0,400.0
EURHUF,20250730,173700,400.0,400.0,400.0,400.0
EURHUF,20250730,173800,400.1,400.1,400.0,400.0
EURHUF,20250730,173900,400.0,400.0,400.0,400.0
EURHUF,20250730,174000,400.1,400.1,400.0,400.0
EURHUF,20250730,174100,400.0,400.0,400.0,400.0
EURHUF,20250730,174200,400.0,400.0,400.0,400.0
EURHUF,20250730,174300,400.1,400.1,400.1,400.1
EURHUF,20250730,174400,400.1,400.1,400.0,400.1
EURHUF,20250730,174500,400.0,400.0,400.0,400.0
EURHUF,20250730,174600,400.0,400.0,400.0,400.0
EURHUF,20250730,174700,400.0,400.0,400.0,400.0
EURHUF,20250730,174800,400.0,400.0,400.0,400.0
EURHUF,20250730,174900,400.0,400.0,399.9,399.9
EURHUF,20250730,175000,400.0,400.0,400.0,400.0
EURHUF,20250730,175100,400.0,400.0,399.9,400.0
EURHUF,20250730,175200,399.9,400.0,399.9,399.9
EURHUF,20250730,175300,400.0,400.0,399.9,400.0
EURHUF,20250730,175400,400.0,400.0,400.0,400.0
EURHUF,20250730,175500,399.9,400.0,399.9,400.0
EURHUF,20250730,175600,400.0,400.0,400.0,400.0
EURHUF,20250730,175700,400.0,400.0,400.0,400.0
EURHUF,20250730,175800,400.0,400.0,400.0,400.0
EURHUF,20250730,175900,400.0,400.0,400.0,400.0
EURHUF,20250730,180000,400.0,400.0,400.0,400.0
EURHUF,20250730,180100,399.9,399.9,399.9,399.9
EURHUF,20250730,180200,400.0,400.0,399.8,399.9
EURHUF,20250730,180300,399.8,399.9,399.8,399.9
EURHUF,20250730,180400,399.8,399.9,399.8,399.8
EURHUF,20250730,180500,399.9,399.9,399.8,399.8
EURHUF,20250730,180600,399.8,399.8,399.8,399.8
EURHUF,20250730,180700,399.8,399.8,399.7,399.7
EURHUF,20250730,180800,399.8,399.8,399.8,399.8
EURHUF,20250730,180900,399.8,399.8,399.8,399.8
EURHUF,20250730,181000,399.8,399.8,399.8,399.8
EURHUF,20250730,181100,399.8,399.8,399.8,399.8
EURHUF,20250730,181200,399.8,399.9,399.8,399.9
EURHUF,20250730,181300,399.8,399.9,399.8,399.9
EURHUF,20250730,181400,399.9,399.9,399.8,399.9
EURHUF,20250730,181500,399.9,399.9,399.9,399.9
EURHUF,20250730,181600,399.9,399.9,399.9,399.9
EURHUF,20250730,181700,399.8,399.9,399.8,399.8
EURHUF,20250730,181800,399.8,399.9,399.8,399.9
EURHUF,20250730,181900,399.8,399.9,399.8,399.9
EURHUF,20250730,182000,399.9,399.9,399.9,399.9
EURHUF,20250730,182100,399.9,400.0,399.9,399.9
EURHUF,20250730,182200,399.8,399.8,399.8,399.8
EURHUF,20250730,182300,399.8,399.8,399.8,399.8
EURHUF,20250730,182400,399.8,399.8,399.8,399.8
EURHUF,20250730,182500,399.9,399.9,399.9,399.9
EURHUF,20250730,182600,399.8,399.8,399.8,399.8
EURHUF,20250730,182700,399.8,399.8,399.8,399.8
EURHUF,20250730,182800,399.8,399.8,399.8,399.8
EURHUF,20250730,182900,399.8,399.8,399.8,399.8
EURHUF,20250730,183000,399.8,399.8,399.8,399.8
EURHUF,20250730,183100,399.8,399.9,399.8,399.9
EURHUF,20250730,183200,399.9,399.9,399.9,399.9
EURHUF,20250730,183300,399.9,399.9,399.9,399.9
EURHUF,20250730,183400,399.9,399.9,399.9,399.9
EURHUF,20250730,183500,399.9,399.9,399.9,399.9
EURHUF,20250730,183600,399.9,399.9,399.9,399.9
EURHUF,20250730,183700,399.9,399.9,399.9,399.9
EURHUF,20250730,183800,399.9,399.9,399.9,399.9
EURHUF,20250730,183900,399.8,399.8,399.8,399.8
EURHUF,20250730,184000,399.8,399.8,399.8,399.8
EURHUF,20250730,184100,399.8,399.9,399.8,399.9
EURHUF,20250730,184200,399.8,399.8,399.8,399.8
EURHUF,20250730,184300,399.8,399.8,399.8,399.8
EURHUF,20250730,184400,399.8,399.8,399.8,399.8
EURHUF,20250730,184500,399.8,399.8,399.8,399.8
EURHUF,20250730,184600,399.8,399.8,399.8,399.8
EURHUF,20250730,184700,399.8,399.8,399.8,399.8
EURHUF,20250730,184800,399.8,399.8,399.8,399.8
EURHUF,20250730,184900,399.8,399.8,399.8,399.8
EURHUF,20250730,185000,399.8,399.9,399.8,399.9
EURHUF,20250730,185100,399.8,399.8,399.8,399.8
EURHUF,20250730,185200,399.8,399.8,399.8,399.8
EURHUF,20250730,185300,399.8,399.8,399.8,399.8
EURHUF,20250730,185400,399.8,399.8,399.8,399.8
EURHUF,20250730,185500,399.8,399.8,399.8,399.8
EURHUF,20250730,185600,399.8,399.8,399.8,399.8
EURHUF,20250730,185700,399.8,399.8,399.8,399.8
EURHUF,20250730,185800,399.8,399.8,399.8,399.8
EURHUF,20250730,185900,399.8,399.8,399.8,399.8
EURHUF,20250730,190000,399.8,399.8,399.8,399.8
EURHUF,20250730,190100,399.8,399.8,399.8,399.8
EURHUF,20250730,190200,399.8,399.8,399.8,399.8
EURHUF,20250730,190300,399.8,399.8,399.8,399.8
EURHUF,20250730,190400,399.8,399.8,399.8,399.8
EURHUF,20250730,190500,399.8,399.8,399.8,399.8
EURHUF,20250730,190600,399.8,399.8,399.8,399.8
EURHUF,20250730,190700,399.8,399.8,399.8,399.8
EURHUF,20250730,190800,399.8,399.8,399.8,399.8
EURHUF,20250730,190900,399.8,399.8,399.8,399.8
EURHUF,20250730,191000,399.8,399.8,399.8,399.8
EURHUF,20250730,191100,399.8,399.8,399.8,399.8
EURHUF,20250730,191200,399.8,399.8,399.8,399.8
EURHUF,20250730,191300,399.8,399.8,399.8,399.8
EURHUF,20250730,191400,399.8,399.8,399.8,399.8
EURHUF,20250730,191500,399.8,399.8,399.8,399.8
EURHUF,20250730,191600,399.8,399.8,399.8,399.8
EURHUF,20250730,191700,399.8,399.8,399.8,399.8
EURHUF,20250730,191800,399.8,399.8,399.8,399.8
EURHUF,20250730,191900,399.8,399.8,399.8,399.8
EURHUF,20250730,192000,399.8,399.9,399.8,399.9
EURHUF,20250730,192100,399.8,399.8,399.8,399.8
EURHUF,20250730,192200,399.8,399.8,399.8,399.8
EURHUF,20250730,192300,399.8,399.8,399.8,399.8
EURHUF,20250730,192400,399.8,399.8,399.8,399.8
EURHUF,20250730,192500,399.8,399.8,399.8,399.8
EURHUF,20250730,192600,399.8,399.8,399.8,399.8
EURHUF,20250730,192700,399.8,399.8,399.8,399.8
EURHUF,20250730,192800,399.8,399.8,399.8,399.8
EURHUF,20250730,192900,399.8,399.8,399.8,399.8
EURHUF,20250730,193000,399.8,399.8,399.8,399.8
EURHUF,20250730,193100,399.8,399.8,399.8,399.8
EURHUF,20250730,193200,399.8,399.8,399.8,399.8
EURHUF,20250730,193300,399.8,399.8,399.8,399.8
EURHUF,20250730,193400,399.8,399.8,399.8,399.8
EURHUF,20250730,193500,399.8,399.8,399.8,399.8
EURHUF,20250730,193600,399.8,399.8,399.8,399.8
EURHUF,20250730,193700,399.8,399.8,399.8,399.8
EURHUF,20250730,193800,399.8,399.8,399.8,399.8
EURHUF,20250730,193900,399.8,399.8,399.8,399.8
EURHUF,20250730,194000,399.8,399.8,399.8,399.8
EURHUF,20250730,194100,399.8,399.8,399.8,399.8
EURHUF,20250730,194200,399.8,399.8,399.8,399.8
EURHUF,20250730,194300,399.8,399.8,399.8,399.8
EURHUF,20250730,194400,399.8,399.8,399.8,399.8
EURHUF,20250730,194500,399.8,399.8,399.7,399.7
EURHUF,20250730,194600,399.7,399.7,399.7,399.7
EURHUF,20250730,194700,399.7,399.8,399.7,399.8
EURHUF,20250730,194800,399.8,399.8,399.8,399.8
EURHUF,20250730,194900,399.8,399.8,399.8,399.8
EURHUF,20250730,195000,399.7,399.7,399.7,399.7
EURHUF,20250730,195100,399.7,399.8,399.7,399.8
EURHUF,20250730,195200,399.8,399.8,399.7,399.7
EURHUF,20250730,195300,399.8,399.8,399.8,399.8
EURHUF,20250730,195400,399.8,399.8,399.8,399.8
EURHUF,20250730,195500,399.8,399.8,399.7,399.7
EURHUF,20250730,195600,399.7,399.7,399.7,399.7
EURHUF,20250730,195700,399.7,399.7,399.6,399.6
EURHUF,20250730,195800,399.6,399.6,399.6,399.6
EURHUF,20250730,195900,399.7,399.7,399.6,399.7
EURHUF,20250730,200000,399.8,399.8,399.7,399.8
EURHUF,20250730,200100,399.8,399.8,399.7,399.8
EURHUF,20250730,200200,399.7,399.8,399.7,399.8
EURHUF,20250730,200300,399.7,399.8,399.7,399.7
EURHUF,20250730,200400,399.8,399.8,399.7,399.8
EURHUF,20250730,200500,399.7,399.8,399.7,399.8
EURHUF,20250730,200600,399.7,399.7,399.7,399.7
EURHUF,20250730,200700,399.8,399.8,399.7,399.7
EURHUF,20250730,200800,399.8,399.8,399.7,399.7
EURHUF,20250730,200900,399.7,399.8,399.7,399.7
EURHUF,20250730,201000,399.8,399.8,399.7,399.7
EURHUF,20250730,201100,399.8,399.8,399.7,399.7
EURHUF,20250730,201200,399.8,399.8,399.8,399.8
EURHUF,20250730,201300,399.7,399.8,399.7,399.8
EURHUF,20250730,201400,399.7,399.7,399.7,399.7
EURHUF,20250730,201500,399.7,399.8,399.7,399.7
EURHUF,20250730,201600,399.8,399.8,399.8,399.8
EURHUF,20250730,201700,399.8,399.8,399.7,399.7
EURHUF,20250730,201800,399.8,399.8,399.8,399.8
EURHUF,20250730,201900,399.8,399.8,399.8,399.8
EURHUF,20250730,202000,399.8,399.9,399.7,399.9
EURHUF,20250730,202100,399.8,399.9,399.8,399.9
EURHUF,20250730,202200,399.8,399.8,399.8,399.8
EURHUF,20250730,202300,399.8,399.9,399.8,399.9
EURHUF,20250730,202400,399.8,399.9,399.8,399.9
EURHUF,20250730,202500,399.8,399.8,399.8,399.8
EURHUF,20250730,202600,399.8,399.8,399.7,399.8
EURHUF,20250730,202700,399.9,399.9,399.9,399.9
EURHUF,20250730,202800,400.0,400.0,399.8,399.8
EURHUF,20250730,202900,399.9,399.9,399.8,399.8
EURHUF,20250730,203000,399.8,399.9,399.8,399.9
EURHUF,20250730,203100,399.8,399.9,399.8,399.8
EURHUF,20250730,203200,399.9,399.9,399.8,399.8
EURHUF,20250730,203300,399.9,399.9,399.8,399.8
EURHUF,20250730,203400,399.8,399.8,399.8,399.8
EURHUF,20250730,203500,399.9,399.9,399.7,399.8
EURHUF,20250730,203600,399.9,399.9,399.7,399.8
EURHUF,20250730,203700,399.7,399.8,399.7,399.8
EURHUF,20250730,203800,399.9,399.9,399.7,399.8
EURHUF,20250730,203900,399.7,399.8,399.7,399.7
EURHUF,20250730,204000,399.8,399.9,399.7,399.8
EURHUF,20250730,204100,399.7,399.8,399.7,399.7
EURHUF,20250730,204200,399.8,399.9,399.7,399.8
EURHUF,20250730,204300,399.7,399.8,399.7,399.8
EURHUF,20250730,204400,399.7,399.9,399.7,399.8
EURHUF,20250730,204500,399.9,399.9,399.8,399.8
EURHUF,20250730,204600,399.9,399.9,399.8,399.9
EURHUF,20250730,204700,399.8,399.8,399.8,399.8
EURHUF,20250730,204800,399.8,399.9,399.8,399.8
EURHUF,20250730,204900,399.8,399.8,399.8,399.8
EURHUF,20250730,205000,399.8,399.9,399.8,399.8
EURHUF,20250730,205100,399.9,399.9,399.8,399.8
EURHUF,20250730,205200,399.9,399.9,399.8,399.8
EURHUF,20250730,205300,399.9,399.9,399.8,399.8
EURHUF,20250730,205400,399.8,399.8,399.7,399.8
EURHUF,20250730,205500,399.7,399.8,399.7,399.8
EURHUF,20250730,205600,399.9,399.9,399.8,399.8
EURHUF,20250730,205700,399.8,399.8,399.7,399.8
EURHUF,20250730,205800,399.9,399.9,399.8,399.8
EURHUF,20250730,205900,399.7,399.9,399.7,399.9
EURHUF,20250730,210000,399.8,399.9,399.8,399.8
EURHUF,20250730,210100,399.8,399.9,399.8,399.9
EURHUF,20250730,210200,399.8,399.9,399.8,399.9
EURHUF,20250730,210300,399.8,399.9,399.8,399.8
EURHUF,20250730,210400,399.9,399.9,399.8,399.8
EURHUF,20250730,210500,399.9,399.9,399.8,399.8
EURHUF,20250730,210600,399.9,399.9,399.8,399.9
EURHUF,20250730,210700,399.9,400.0,399.9,400.0
EURHUF,20250730,210800,399.9,400.0,399.8,399.8
EURHUF,20250730,210900,399.9,399.9,399.8,399.9
EURHUF,20250730,211000,399.9,399.9,399.9,399.9
EURHUF,20250730,211100,399.8,399.9,399.8,399.9
EURHUF,20250730,211200,399.9,399.9,399.9,399.9
EURHUF,20250730,211300,399.9,399.9,399.9,399.9
EURHUF,20250730,211400,399.9,399.9,399.8,399.9
EURHUF,20250730,211500,399.9,399.9,399.8,399.9
EURHUF,20250730,211600,399.8,399.9,399.8,399.9
EURHUF,20250730,211700,399.8,400.0,399.8,400.0
EURHUF,20250730,211800,399.9,399.9,399.9,399.9
EURHUF,20250730,211900,399.8,399.9,399.8,399.9
EURHUF,20250730,212000,399.8,400.0,399.8,399.9
EURHUF,20250730,212100,399.9,400.0,399.9,399.9
EURHUF,20250730,212200,399.9,399.9,399.9,399.9
EURHUF,20250730,212300,400.0,400.0,399.9,399.9
EURHUF,20250730,212400,399.9,399.9,399.9,399.9
EURHUF,20250730,212500,400.0,400.0,399.9,399.9
EURHUF,20250730,212600,399.9,400.0,399.8,399.9
EURHUF,20250730,212700,400.0,400.0,399.9,399.9
EURHUF,20250730,212800,399.9,399.9,399.9,399.9
EURHUF,20250730,212900,399.9,399.9,399.8,399.9
EURHUF,20250730,213000,399.9,399.9,399.9,399.9
EURHUF,20250730,213100,400.0,400.0,399.9,399.9
EURHUF,20250730,213200,399.9,400.0,399.9,399.9
EURHUF,20250730,213300,399.9,399.9,399.9,399.9
EURHUF,20250730,213400,400.0,400.0,399.9,399.9
EURHUF,20250730,213500,399.9,399.9,399.9,399.9
EURHUF,20250730,213600,399.8,399.9,399.8,399.9
EURHUF,20250730,213700,399.8,399.9,399.8,399.9
EURHUF,20250730,213800,399.8,399.9,399.8,399.9
EURHUF,20250730,213900,399.9,399.9,399.9,399.9
EURHUF,20250730,214000,399.9,399.9,399.9,399.9
EURHUF,20250730,214100,400.0,400.0,399.9,399.9
EURHUF,20250730,214200,399.9,400.0,399.9,399.9
EURHUF,20250730,214300,399.9,399.9,399.9,399.9
EURHUF,20250730,214400,400.0,400.1,400.0,400.1
EURHUF,20250730,214500,400.1,400.2,400.1,400.2
EURHUF,20250730,214600,400.2,400.2,400.2,400.2
EURHUF,20250730,214700,400.1,400.2,400.1,400.2
EURHUF,20250730,214800,400.1,400.1,400.1,400.1
EURHUF,20250730,214900,400.1,400.1,400.1,400.1
EURHUF,20250730,215000,400.1,400.2,400.1,400.2
EURHUF,20250730,215100,400.1,400.2,400.1,400.1
EURHUF,20250730,215200,400.1,400.1,400.1,400.1
EURHUF,20250730,215300,400.1,400.1,400.1,400.1
EURHUF,20250730,215400,400.1,400.1,400.1,400.1
EURHUF,20250730,215500,400.1,400.1,400.1,400.1
EURHUF,20250730,215600,400.1,400.1,400.1,400.1
EURHUF,20250730,215700,400.1,400.1,400.1,400.1
EURHUF,20250730,215800,400.1,400.1,400.1,400.1
EURHUF,20250730,215900,400.1,400.1,400.1,400.1
EURHUF,20250730,220000,400.1,400.1,400.1,400.1
EURHUF,20250730,220100,400.2,400.2,400.2,400.2
EURHUF,20250730,220200,400.2,400.2,400.1,400.1
EURHUF,20250730,220300,400.1,400.1,400.1,400.1
EURHUF,20250730,220400,400.2,400.2,400.2,400.2
EURHUF,20250730,220500,400.1,400.1,400.1,400.1
EURHUF,20250730,220600,400.1,400.2,400.0,400.2
EURHUF,20250730,220700,400.1,400.1,400.1,400.1
EURHUF,20250730,220800,400.1,400.1,400.1,400.1
EURHUF,20250730,220900,400.1,400.1,400.1,400.1
EURHUF,20250730,221000,400.1,400.1,400.1,400.1
EURHUF,20250730,221100,400.1,400.1,400.0,400.0
EURHUF,20250730,221200,400.1,400.1,400.0,400.0
EURHUF,20250730,221300,400.1,400.2,400.1,400.1
EURHUF,20250730,221400,400.1,400.1,400.0,400.1
EURHUF,20250730,221500,400.2,400.2,400.2,400.2
EURHUF,20250730,221600,400.1,400.1,400.1,400.1
EURHUF,20250730,221700,400.1,400.1,400.1,400.1
EURHUF,20250730,221800,400.1,400.1,400.1,400.1
EURHUF,20250730,221900,400.1,400.2,400.1,400.1
EURHUF,20250730,222000,400.1,400.1,400.1,400.1
EURHUF,20250730,222100,400.1,400.1,400.1,400.1
EURHUF,20250730,222200,400.1,400.2,400.1,400.2
EURHUF,20250730,222300,400.1,400.1,400.0,400.0
EURHUF,20250730,222400,400.1,400.1,399.9,399.9
EURHUF,20250730,222500,400.0,400.0,400.0,400.0
EURHUF,20250730,222600,400.0,400.0,399.9,399.9
EURHUF,20250730,222700,400.0,400.0,399.9,400.0
EURHUF,20250730,222800,400.0,400.0,399.9,399.9
EURHUF,20250730,222900,400.0,400.0,400.0,400.0
EURHUF,20250730,223000,399.9,400.0,399.9,399.9
EURHUF,20250730,223100,400.0,400.0,400.0,400.0
EURHUF,20250730,223200,400.0,400.0,400.0,400.0
EURHUF,20250730,223300,399.9,400.0,399.9,400.0
EURHUF,20250730,223400,400.0,400.0,400.0,400.0
EURHUF,20250730,223500,400.0,400.0,400.0,400.0
EURHUF,20250730,223600,400.0,400.1,400.0,400.1
EURHUF,20250730,223700,400.1,400.1,400.0,400.1
EURHUF,20250730,223800,400.0,400.0,400.0,400.0
EURHUF,20250730,223900,400.0,400.0,400.0,400.0
EURHUF,20250730,224000,400.1,400.1,400.0,400.0
EURHUF,20250730,224100,400.0,400.1,400.0,400.1
EURHUF,20250730,224200,400.1,400.1,400.0,400.0
EURHUF,20250730,224300,400.0,400.0,400.0,400.0
EURHUF,20250730,224400,400.0,400.0,400.0,400.0
EURHUF,20250730,224500,400.0,400.0,400.0,400.0
EURHUF,20250730,224600,400.1,400.1,400.0,400.0
EURHUF,20250730,224700,400.0,400.0,400.0,400.0
EURHUF,20250730,224800,400.0,400.0,400.0,400.0
EURHUF,20250730,224900,400.0,400.0,400.0,400.0
EURHUF,20250730,225000,400.0,400.0,400.0,400.0
EURHUF,20250730,225100,400.0,400.0,399.9,400.0
EURHUF,20250730,225200,400.0,400.0,400.0,400.0
EURHUF,20250730,225300,400.0,400.0,400.0,400.0
EURHUF,20250730,225400,400.0,400.0,400.0,400.0
EURHUF,20250730,225500,400.0,400.0,400.0,400.0
EURHUF,20250730,225600,399.9,400.0,399.9,400.0
EURHUF,20250730,225700,400.0,400.0,400.0,400.0
EURHUF,20250730,225800,400.0,400.0,400.0,400.0
EURHUF,20250730,225900,400.0,400.0,400.0,400.0
EURHUF,20250730,230000,400.1,400.1,400.0,400.0
EURHUF,20250730,230100,400.1,400.1,400.1,400.1
EURHUF,20250730,230200,400.1,400.1,400.1,400.1
EURHUF,20250730,230300,400.1,400.1,400.1,400.1
EURHUF,20250730,230400,400.1,400.1,400.1,400.1
EURHUF,20250730,230500,400.1,400.1,400.1,400.1
EURHUF,20250730,230600,400.1,400.1,400.1,400.1
EURHUF,20250730,230700,400.1,400.1,400.1,400.1
EURHUF,20250730,230800,400.1,400.2,400.1,400.2
EURHUF,20250730,230900,400.2,400.2,400.1,400.1
EURHUF,20250730,231000,400.1,400.1,400.1,400.1
EURHUF,20250730,231100,400.1,400.1,400.1,400.1
EURHUF,20250730,231200,400.1,400.1,400.1,400.1
EURHUF,20250730,231300,400.1,400.1,400.1,400.1
EURHUF,20250730,231400,400.1,400.1,400.1,400.1
EURHUF,20250730,231500,400.1,400.1,400.1,400.1
EURHUF,20250730,231600,400.1,400.1,400.1,400.1
EURHUF,20250730,231700,400.2,400.2,400.2,400.2
EURHUF,20250730,231800,400.2,400.2,400.2,400.2
EURHUF,20250730,231900,400.2,400.2,400.2,400.2
EURHUF,20250730,232000,400.2,400.2,400.2,400.2
EURHUF,20250730,232100,400.2,400.2,400.2,400.2
EURHUF,20250730,232200,400.2,400.2,400.2,400.2
EURHUF,20250730,232300,400.2,400.2,400.2,400.2
EURHUF,20250730,232400,400.2,400.2,400.2,400.2
EURHUF,20250730,232500,400.3,400.3,400.2,400.2
EURHUF,20250730,232600,400.2,400.2,400.2,400.2
EURHUF,20250730,232700,400.2,400.2,400.1,400.1
EURHUF,20250730,232800,400.2,400.2,400.2,400.2
EURHUF,20250730,232900,400.2,400.2,400.2,400.2
EURHUF,20250730,233000,400.2,400.3,400.2,400.3
EURHUF,20250730,233100,400.3,400.3,400.3,400.3
EURHUF,20250730,233200,400.3,400.3,400.3,400.3
EURHUF,20250730,233300,400.2,400.2,400.2,400.2
EURHUF,20250730,233400,400.3,400.3,400.2,400.2
EURHUF,20250730,233500,400.2,400.2,400.2,400.2
EURHUF,20250730,233600,400.2,400.2,400.2,400.2
EURHUF,20250730,233700,400.2,400.2,400.2,400.2
EURHUF,20250730,233800,400.2,400.2,400.2,400.2
EURHUF,20250730,233900,400.1,400.2,400.1,400.2
EURHUF,20250730,234000,400.1,400.2,400.1,400.2
EURHUF,20250730,234100,400.2,400.2,400.1,400.1
EURHUF,20250730,234200,400.1,400.1,400.1,400.1
EURHUF,20250730,234300,400.1,400.1,400.1,400.1
EURHUF,20250730,234400,400.1,400.1,400.1,400.1
EURHUF,20250730,234500,400.1,400.1,400.1,400.1
EURHUF,20250730,234600,400.1,400.1,400.1,400.1
EURHUF,20250730,234700,400.1,400.1,400.0,400.0
EURHUF,20250730,234800,400.0,400.0,400.0,400.0
EURHUF,20250730,234900,400.0,400.0,400.0,400.0
EURHUF,20250730,235000,400.1,400.1,400.1,400.1
EURHUF,20250730,235100,400.1,400.1,400.1,400.1
EURHUF,20250730,235200,400.1,400.1,400.1,400.1
EURHUF,20250730,235300,400.1,400.1,400.1,400.1
EURHUF,20250730,235400,400.1,400.1,400.1,400.1
EURHUF,20250730,235500,400.1,400.1,400.1,400.1
EURHUF,20250730,235600,400.1,400.2,400.1,400.2
EURHUF,20250730,235700,400.3,400.3,400.3,400.3
EURHUF,20250730,235800,400.3,400.3,400.3,400.3
EURHUF,20250730,235900,400.3,400.3,400.2,400.3
EURHUF,20250731,000000,400.3,400.3,400.2,400.2
EURPLN,20250730,000100,4.278,4.278,4.277,4.277
EURPLN,20250730,000200,4.277,4.277,4.277,4.277
EURPLN,20250730,000300,4.277,4.277,4.277,4.277
EURPLN,20250730,000400,4.277,4.277,4.277,4.277
EURPLN,20250730,000500,4.277,4.277,4.277,4.277
EURPLN,20250730,000600,4.277,4.277,4.277,4.277
EURPLN,20250730,000700,4.277,4.277,4.277,4.277
EURPLN,20250730,000800,4.277,4.277,4.277,4.277
EURPLN,20250730,000900,4.277,4.277,4.277,4.277
EURPLN,20250730,001000,4.277,4.277,4.277,4.277
EURPLN,20250730,001100,4.278,4.278,4.278,4.278
EURPLN,20250730,001200,4.278,4.278,4.278,4.278
EURPLN,20250730,001300,4.278,4.278,4.278,4.278
EURPLN,20250730,001400,4.278,4.278,4.278,4.278
EURPLN,20250730,001500,4.278,4.278,4.277,4.277
EURPLN,20250730,001600,4.277,4.277,4.277,4.277
EURPLN,20250730,001700,4.277,4.277,4.277,4.277
EURPLN,20250730,001800,4.277,4.277,4.277,4.277
EURPLN,20250730,001900,4.277,4.277,4.277,4.277
EURPLN,20250730,002000,4.277,4.277,4.277,4.277
EURPLN,20250730,002100,4.277,4.277,4.277,4.277
EURPLN,20250730,002200,4.277,4.277,4.277,4.277
EURPLN,20250730,002300,4.277,4.277,4.277,4.277
EURPLN,20250730,002400,4.277,4.277,4.277,4.277
EURPLN,20250730,002500,4.277,4.277,4.277,4.277
EURPLN,20250730,002600,4.277,4.277,4.277,4.277
EURPLN,20250730,002700,4.277,4.277,4.277,4.277
EURPLN,20250730,002800,4.277,4.277,4.277,4.277
EURPLN,20250730,002900,4.277,4.277,4.277,4.277
EURPLN,20250730,003000,4.277,4.278,4.277,4.278
EURPLN,20250730,003100,4.278,4.278,4.278,4.278
EURPLN,20250730,003200,4.278,4.278,4.278,4.278
EURPLN,20250730,003300,4.278,4.278,4.278,4.278
EURPLN,20250730,003400,4.278,4.278,4.278,4.278
EURPLN,20250730,003500,4.278,4.278,4.278,4.278
EURPLN,20250730,003600,4.278,4.278,4.278,4.278
EURPLN,20250730,003700,4.278,4.278,4.278,4.278
EURPLN,20250730,003800,4.278,4.278,4.278,4.278
EURPLN,20250730,003900,4.278,4.278,4.278,4.278
EURPLN,20250730,004000,4.278,4.278,4.278,4.278
EURPLN,20250730,004100,4.278,4.278,4.278,4.278
EURPLN,20250730,004200,4.278,4.278,4.278,4.278
EURPLN,20250730,004300,4.278,4.278,4.278,4.278
EURPLN,20250730,004400,4.277,4.277,4.277,4.277
EURPLN,20250730,004500,4.277,4.277,4.277,4.277
EURPLN,20250730,004600,4.277,4.277,4.277,4.277
EURPLN,20250730,004700,4.277,4.277,4.277,4.277
EURPLN,20250730,004800,4.277,4.277,4.277,4.277
EURPLN,20250730,004900,4.277,4.277,4.277,4.277
EURPLN,20250730,005000,4.277,4.277,4.277,4.277
EURPLN,20250730,005100,4.277,4.277,4.277,4.277
EURPLN,20250730,005200,4.277,4.277,4.277,4.277
EURPLN,20250730,005300,4.277,4.277,4.277,4.277
EURPLN,20250730,005400,4.277,4.278,4.277,4.278
EURPLN,20250730,005500,4.278,4.278,4.278,4.278
EURPLN,20250730,005600,4.278,4.278,4.278,4.278
EURPLN,20250730,005700,4.278,4.278,4.278,4.278
EURPLN,20250730,005800,4.278,4.278,4.278,4.278
EURPLN,20250730,005900,4.278,4.278,4.277,4.277
EURPLN,20250730,010000,4.277,4.277,4.277,4.277
EURPLN,20250730,010100,4.277,4.277,4.277,4.277
EURPLN,20250730,010200,4.278,4.278,4.278,4.278
EURPLN,20250730,010300,4.278,4.278,4.278,4.278
EURPLN,20250730,010400,4.278,4.278,4.278,4.278
EURPLN,20250730,010500,4.278,4.278,4.278,4.278
EURPLN,20250730,010600,4.278,4.278,4.278,4.278
EURPLN,20250730,010700,4.278,4.278,4.278,4.278
EURPLN,20250730,010800,4.278,4.278,4.278,4.278
EURPLN,20250730,010900,4.278,4.278,4.278,4.278
EURPLN,20250730,011000,4.278,4.278,4.278,4.278
EURPLN,20250730,011100,4.278,4.278,4.278,4.278
EURPLN,20250730,011200,4.278,4.278,4.278,4.278
EURPLN,20250730,011300,4.278,4.278,4.278,4.278
EURPLN,20250730,011400,4.278,4.278,4.278,4.278
EURPLN,20250730,011500,4.278,4.278,4.278,4.278
EURPLN,20250730,011600,4.278,4.278,4.278,4.278
EURPLN,20250730,011700,4.278,4.278,4.278,4.278
EURPLN,20250730,011800,4.278,4.278,4.278,4.278
EURPLN,20250730,011900,4.278,4.278,4.278,4.278
EURPLN,20250730,012000,4.278,4.278,4.278,4.278
EURPLN,20250730,012100,4.278,4.278,4.278,4.278
EURPLN,20250730,012200,4.278,4.278,4.278,4.278
EURPLN,20250730,012300,4.278,4.278,4.278,4.278
EURPLN,20250730,012400,4.278,4.278,4.278,4.278
EURPLN,20250730,012500,4.278,4.278,4.278,4.278
EURPLN,20250730,012600,4.278,4.278,4.278,4.278
EURPLN,20250730,012700,4.277,4.277,4.277,4.277
EURPLN,20250730,012800,4.277,4.277,4.277,4.277
EURPLN,20250730,012900,4.277,4.278,4.277,4.278
EURPLN,20250730,013000,4.278,4.278,4.278,4.278
EURPLN,20250730,013100,4.278,4.278,4.278,4.278
EURPLN,20250730,013200,4.278,4.278,4.278,4.278
EURPLN,20250730,013300,4.278,4.278,4.278,4.278
EURPLN,20250730,013400,4.278,4.278,4.278,4.278
EURPLN,20250730,013500,4.278,4.278,4.278,4.278
EURPLN,20250730,013600,4.278,4.278,4.278,4.278
EURPLN,20250730,013700,4.278,4.278,4.278,4.278
EURPLN,20250730,013800,4.278,4.278,4.278,4.278
EURPLN,20250730,013900,4.278,4.278,4.278,4.278
EURPLN,20250730,014000,4.278,4.278,4.278,4.278
EURPLN,20250730,014100,4.278,4.278,4.278,4.278
EURPLN,20250730,014200,4.278,4.278,4.278,4.278
EURPLN,20250730,014300,4.278,4.278,4.278,4.278
EURPLN,20250730,014400,4.278,4.278,4.278,4.278
EURPLN,20250730,014500,4.278,4.278,4.278,4.278
EURPLN,20250730,014600,4.277,4.277,4.277,4.277
EURPLN,20250730,014700,4.277,4.277,4.277,4.277
EURPLN,20250730,014800,4.277,4.277,4.277,4.277
EURPLN,20250730,014900,4.277,4.277,4.277,4.277
EURPLN,20250730,015000,4.277,4.277,4.277,4.277
EURPLN,20250730,015100,4.277,4.277,4.277,4.277
EURPLN,20250730,015200,4.277,4.277,4.277,4.277
EURPLN,20250730,015300,4.277,4.278,4.277,4.278
EURPLN,20250730,015400,4.278,4.278,4.278,4.278
EURPLN,20250730,015500,4.278,4.278,4.278,4.278
EURPLN,20250730,015600,4.278,4.278,4.278,4.278
EURPLN,20250730,015700,4.278,4.278,4.278,4.278
EURPLN,20250730,015800,4.278,4.278,4.278,4.278
EURPLN,20250730,015900,4.278,4.278,4.278,4.278
EURPLN,20250730,020000,4.278,4.278,4.278,4.278
EURPLN,20250730,020100,4.277,4.277,4.277,4.277
EURPLN,20250730,020200,4.277,4.278,4.277,4.278
EURPLN,20250730,020300,4.278,4.278,4.278,4.278
EURPLN,20250730,020400,4.278,4.278,4.277,4.277
EURPLN,20250730,020500,4.277,4.277,4.276,4.276
EURPLN,20250730,020600,4.277,4.277,4.277,4.277
EURPLN,20250730,020700,4.277,4.277,4.277,4.277
EURPLN,20250730,020800,4.277,4.278,4.277,4.277
EURPLN,20250730,020900,4.278,4.278,4.278,4.278
EURPLN,20250730,021000,4.278,4.278,4.277,4.278
EURPLN,20250730,021100,4.277,4.278,4.277,4.278
EURPLN,20250730,021200,4.277,4.278,4.277,4.278
EURPLN,20250730,021300,4.278,4.278,4.278,4.278
EURPLN,20250730,021400,4.278,4.278,4.277,4.277
EURPLN,20250730,021500,4.278,4.278,4.278,4.278
EURPLN,20250730,021600,4.277,4.278,4.277,4.278
EURPLN,20250730,021700,4.278,4.278,4.278,4.278
EURPLN,20250730,021800,4.278,4.278,4.278,4.278
EURPLN,20250730,021900,4.278,4.278,4.278,4.278
EURPLN,20250730,022000,4.277,4.277,4.277,4.277
EURPLN,20250730,022100,4.277,4.277,4.277,4.277
EURPLN,20250730,022200,4.277,4.277,4.277,4.277
EURPLN,20250730,022300,4.277,4.278,4.277,4.278
EURPLN,20250730,022400,4.277,4.277,4.277,4.277
EURPLN,20250730,022500,4.278,4.278,4.277,4.277
EURPLN,20250730,022600,4.278,4.278,4.278,4.278
EURPLN,20250730,022700,4.277,4.278,4.277,4.278
EURPLN,20250730,022800,4.277,4.278,4.277,4.278
EURPLN,20250730,022900,4.278,4.278,4.278,4.278
EURPLN,20250730,023000,4.278,4.278,4.278,4.278
EURPLN,20250730,023100,4.278,4.278,4.278,4.278
EURPLN,20250730,023200,4.277,4.278,4.277,4.278
EURPLN,20250730,023300,4.278,4.278,4.278,4.278
EURPLN,20250730,023400,4.278,4.278,4.278,4.278
EURPLN,20250730,023500,4.277,4.277,4.277,4.277
EURPLN,20250730,023600,4.277,4.277,4.277,4.277
EURPLN,20250730,023700,4.277,4.278,4.277,4.278
EURPLN,20250730,023800,4.277,4.277,4.277,4.277
EURPLN,20250730,023900,4.277,4.277,4.277,4.277
EURPLN,20250730,024000,4.277,4.278,4.277,4.278
EURPLN,20250730,024100,4.277,4.277,4.277,4.277
EURPLN,20250730,024200,4.277,4.277,4.277,4.277
EURPLN,20250730,024300,4.278,4.278,4.278,4.278
EURPLN,20250730,024400,4.278,4.278,4.277,4.277
EURPLN,20250730,024500,4.278,4.278,4.277,4.277
EURPLN,20250730,024600,4.277,4.277,4.277,4.277
EURPLN,20250730,024700,4.277,4.278,4.277,4.278
EURPLN,20250730,024800,4.278,4.278,4.278,4.278
EURPLN,20250730,024900,4.278,4.278,4.278,4.278
EURPLN,20250730,025000,4.278,4.278,4.278,4.278
EURPLN,20250730,025100,4.278,4.278,4.278,4.278
EURPLN,20250730,025200,4.278,4.278,4.278,4.278
EURPLN,20250730,025300,4.277,4.277,4.277,4.277
EURPLN,20250730,025400,4.277,4.277,4.277,4.277
EURPLN,20250730,025500,4.277,4.277,4.277,4.277
EURPLN,20250730,025600,4.277,4.278,4.277,4.277
EURPLN,20250730,025700,4.277,4.277,4.277,4.277
EURPLN,20250730,025800,4.277,4.277,4.277,4.277
EURPLN,20250730,025900,4.277,4.277,4.277,4.277
EURPLN,20250730,030000,4.277,4.277,4.277,4.277
EURPLN,20250730,030100,4.276,4.276,4.276,4.276
EURPLN,20250730,030200,4.277,4.277,4.276,4.277
EURPLN,20250730,030300,4.276,4.277,4.276,4.277
EURPLN,20250730,030400,4.277,4.277,4.277,4.277
EURPLN,20250730,030500,4.277,4.277,4.277,4.277
EURPLN,20250730,030600,4.276,4.276,4.276,4.276
EURPLN,20250730,030700,4.276,4.276,4.276,4.276
EURPLN,20250730,030800,4.276,4.276,4.276,4.276
EURPLN,20250730,030900,4.276,4.276,4.276,4.276
EURPLN,20250730,031000,4.276,4.276,4.276,4.276
EURPLN,20250730,031100,4.276,4.276,4.276,4.276
EURPLN,20250730,031200,4.276,4.276,4.276,4.276
EURPLN,20250730,031300,4.276,4.276,4.276,4.276
EURPLN,20250730,031400,4.276,4.276,4.276,4.276
EURPLN,20250730,031500,4.277,4.277,4.277,4.277
EURPLN,20250730,031600,4.276,4.277,4.276,4.277
EURPLN,20250730,031700,4.276,4.276,4.276,4.276
EURPLN,20250730,031800,4.276,4.276,4.276,4.276
EURPLN,20250730,031900,4.276,4.276,4.275,4.275
EURPLN,20250730,032000,4.275,4.275,4.275,4.275
EURPLN,20250730,032100,4.275,4.275,4.275,4.275
EURPLN,20250730,032200,4.274,4.274,4.274,4.274
EURPLN,20250730,032300,4.274,4.275,4.274,4.275
EURPLN,20250730,032400,4.276,4.276,4.275,4.275
EURPLN,20250730,032500,4.275,4.275,4.275,4.275
EURPLN,20250730,032600,4.275,4.275,4.275,4.275
EURPLN,20250730,032700,4.276,4.276,4.276,4.276
EURPLN,20250730,032800,4.276,4.276,4.276,4.276
EURPLN,20250730,032900,4.276,4.276,4.276,4.276
EURPLN,20250730,033000,4.276,4.276,4.276,4.276
EURPLN,20250730,033100,4.276,4.276,4.276,4.276
EURPLN,20250730,033200,4.276,4.277,4.276,4.277
EURPLN,20250730,033300,4.277,4.277,4.277,4.277
EURPLN,20250730,033400,4.276,4.276,4.276,4.276
EURPLN,20250730,033500,4.276,4.276,4.276,4.276
EURPLN,20250730,033600,4.276,4.277,4.276,4.276
EURPLN,20250730,033700,4.277,4.277,4.277,4.277
EURPLN,20250730,033800,4.277,4.277,4.276,4.276
EURPLN,20250730,033900,4.276,4.276,4.276,4.276
EURPLN,20250730,034000,4.276,4.276,4.276,4.276
EURPLN,20250730,034100,4.276,4.276,4.276,4.276
EURPLN,20250730,034200,4.276,4.276,4.276,4.276
EURPLN,20250730,034300,4.276,4.276,4.276,4.276
EURPLN,20250730,034400,4.276,4.276,4.276,4.276
EURPLN,20250730,034500,4.276,4.276,4.276,4.276
EURPLN,20250730,034600,4.276,4.276,4.276,4.276
EURPLN,20250730,034700,4.276,4.276,4.276,4.276
EURPLN,20250730,034800,4.276,4.276,4.276,4.276
EURPLN,20250730,034900,4.276,4.276,4.276,4.276
EURPLN,20250730,035000,4.276,4.276,4.276,4.276
EURPLN,20250730,035100,4.276,4.276,4.276,4.276
EURPLN,20250730,035200,4.276,4.276,4.276,4.276
EURPLN,20250730,035300,4.276,4.276,4.276,4.276
EURPLN,20250730,035400,4.276,4.276,4.276,4.276
EURPLN,20250730,035500,4.276,4.277,4.276,4.277
EURPLN,20250730,035600,4.276,4.276,4.276,4.276
EURPLN,20250730,035700,4.276,4.276,4.276,4.276
EURPLN,20250730,035800,4.276,4.276,4.276,4.276
EURPLN,20250730,035900,4.276,4.276,4.276,4.276
EURPLN,20250730,040000,4.276,4.276,4.275,4.276
EURPLN,20250730,040100,4.276,4.276,4.276,4.276
EURPLN,20250730,040200,4.275,4.275,4.275,4.275
EURPLN,20250730,040300,4.275,4.275,4.275,4.275
EURPLN,20250730,040400,4.276,4.276,4.276,4.276
EURPLN,20250730,040500,4.276,4.276,4.276,4.276
EURPLN,20250730,040600,4.276,4.276,4.276,4.276
EURPLN,20250730,040700,4.276,4.276,4.276,4.276
EURPLN,20250730,040800,4.276,4.276,4.275,4.276
EURPLN,20250730,040900,4.277,4.277,4.277,4.277
EURPLN,20250730,041000,4.277,4.277,4.277,4.277
EURPLN,20250730,041100,4.277,4.277,4.277,4.277
EURPLN,20250730,041200,4.277,4.277,4.277,4.277
EURPLN,20250730,041300,4.277,4.277,4.277,4.277
EURPLN,20250730,041400,4.277,4.277,4.277,4.277
EURPLN,20250730,041500,4.277,4.277,4.277,4.277
EURPLN,20250730,041600,4.277,4.277,4.277,4.277
EURPLN,20250730,041700,4.277,4.277,4.277,4.277
EURPLN,20250730,041800,4.277,4.277,4.277,4.277
EURPLN,20250730,041900,4.277,4.277,4.277,4.277
EURPLN,20250730,042000,4.277,4.277,4.277,4.277
EURPLN,20250730,042100,4.276,4.276,4.276,4.276
EURPLN,20250730,042200,4.276,4.276,4.276,4.276
EURPLN,20250730,042300,4.276,4.277,4.276,4.277
EURPLN,20250730,042400,4.277,4.277,4.277,4.277
EURPLN,20250730,042500,4.277,4.277,4.277,4.277
EURPLN,20250730,042600,4.277,4.277,4.277,4.277
EURPLN,20250730,042700,4.276,4.276,4.276,4.276
EURPLN,20250730,042800,4.276,4.276,4.276,4.276
EURPLN,20250730,042900,4.276,4.276,4.276,4.276
EURPLN,20250730,043000,4.276,4.276,4.276,4.276
EURPLN,20250730,043100,4.275,4.275,4.275,4.275
EURPLN,20250730,043200,4.275,4.275,4.275,4.275
EURPLN,20250730,043300,4.275,4.275,4.275,4.275
EURPLN,20250730,043400,4.275,4.275,4.275,4.275
EURPLN,20250730,043500,4.275,4.275,4.275,4.275
EURPLN,20250730,043600,4.275,4.275,4.275,4.275
EURPLN,20250730,043700,4.275,4.275,4.275,4.275
EURPLN,20250730,043800,4.275,4.275,4.275,4.275
EURPLN,20250730,043900,4.275,4.275,4.275,4.275
EURPLN,20250730,044000,4.275,4.275,4.275,4.275
EURPLN,20250730,044100,4.275,4.275,4.275,4.275
EURPLN,20250730,044200,4.275,4.275,4.275,4.275
EURPLN,20250730,044300,4.275,4.275,4.275,4.275
EURPLN,20250730,044400,4.275,4.275,4.275,4.275
EURPLN,20250730,044500,4.275,4.275,4.275,4.275
EURPLN,20250730,044600,4.274,4.274,4.274,4.274
EURPLN,20250730,044700,4.274,4.275,4.274,4.275
EURPLN,20250730,044800,4.275,4.275,4.275,4.275
EURPLN,20250730,044900,4.276,4.277,4.276,4.277
EURPLN,20250730,045000,4.277,4.277,4.277,4.277
EURPLN,20250730,045100,4.277,4.277,4.277,4.277
EURPLN,20250730,045200,4.276,4.276,4.276,4.276
EURPLN,20250730,045300,4.276,4.276,4.276,4.276
EURPLN,20250730,045400,4.276,4.276,4.276,4.276
EURPLN,20250730,045500,4.276,4.276,4.276,4.276
EURPLN,20250730,045600,4.276,4.276,4.276,4.276
EURPLN,20250730,045700,4.276,4.276,4.276,4.276
EURPLN,20250730,045800,4.276,4.276,4.276,4.276
EURPLN,20250730,045900,4.276,4.276,4.276,4.276
EURPLN,20250730,050000,4.276,4.276,4.276,4.276
EURPLN,20250730,050100,4.276,4.276,4.276,4.276
EURPLN,20250730,050200,4.276,4.277,4.276,4.276
EURPLN,20250730,050300,4.276,4.276,4.276,4.276
EURPLN,20250730,050400,4.276,4.276,4.276,4.276
EURPLN,20250730,050500,4.276,4.276,4.276,4.276
EURPLN,20250730,050600,4.276,4.276,4.276,4.276
EURPLN,20250730,050700,4.276,4.276,4.276,4.276
EURPLN,20250730,050800,4.276,4.276,4.276,4.276
EURPLN,20250730,050900,4.276,4.276,4.276,4.276
EURPLN,20250730,051000,4.277,4.277,4.276,4.276
EURPLN,20250730,051100,4.276,4.276,4.276,4.276
EURPLN,20250730,051200,4.277,4.277,4.277,4.277
EURPLN,20250730,051300,4.277,4.277,4.277,4.277
EURPLN,20250730,051400,4.277,4.277,4.276,4.276
EURPLN,20250730,051500,4.276,4.276,4.276,4.276
EURPLN,20250730,051600,4.276,4.276,4.276,4.276
EURPLN,20250730,051700,4.277,4.277,4.276,4.276
EURPLN,20250730,051800,4.276,4.276,4.276,4.276
EURPLN,20250730,051900,4.276,4.276,4.276,4.276
EURPLN,20250730,052000,4.276,4.276,4.276,4.276
EURPLN,20250730,052100,4.276,4.276,4.276,4.276
EURPLN,20250730,052200,4.276,4.276,4.276,4.276
EURPLN,20250730,052300,4.276,4.276,4.276,4.276
EURPLN,20250730,052400,4.276,4.276,4.276,4.276
EURPLN,20250730,052500,4.276,4.276,4.276,4.276
EURPLN,20250730,052600,4.276,4.276,4.276,4.276
EURPLN,20250730,052700,4.276,4.276,4.275,4.275
EURPLN,20250730,052800,4.275,4.275,4.275,4.275
EURPLN,20250730,052900,4.275,4.275,4.275,4.275
EURPLN,20250730,053000,4.275,4.275,4.275,4.275
EURPLN,20250730,053100,4.275,4.275,4.275,4.275
EURPLN,20250730,053200,4.276,4.276,4.276,4.276
EURPLN,20250730,053300,4.276,4.276,4.276,4.276
EURPLN,20250730,053400,4.276,4.276,4.276,4.276
EURPLN,20250730,053500,4.276,4.276,4.276,4.276
EURPLN,20250730,053600,4.276,4.276,4.276,4.276
EURPLN,20250730,053700,4.275,4.276,4.275,4.276
EURPLN,20250730,053800,4.276,4.276,4.276,4.276
EURPLN,20250730,053900,4.276,4.276,4.276,4.276
EURPLN,20250730,054000,4.277,4.277,4.277,4.277
EURPLN,20250730,054100,4.277,4.277,4.277,4.277
EURPLN,20250730,054200,4.276,4.276,4.276,4.276
EURPLN,20250730,054300,4.276,4.276,4.276,4.276
EURPLN,20250730,054400,4.276,4.276,4.276,4.276
EURPLN,20250730,054500,4.276,4.276,4.276,4.276
EURPLN,20250730,054600,4.276,4.276,4.276,4.276
EURPLN,20250730,054700,4.276,4.276,4.276,4.276
EURPLN,20250730,054800,4.276,4.276,4.276,4.276
EURPLN,20250730,054900,4.276,4.276,4.276,4.276
EURPLN,20250730,055000,4.277,4.277,4.276,4.276
EURPLN,20250730,055100,4.276,4.276,4.276,4.276
EURPLN,20250730,055200,4.276,4.276,4.276,4.276
EURPLN,20250730,055300,4.276,4.276,4.276,4.276
EURPLN,20250730,055400,4.276,4.276,4.276,4.276
EURPLN,20250730,055500,4.276,4.276,4.276,4.276
EURPLN,20250730,055600,4.276,4.276,4.276,4.276
EURPLN,20250730,055700,4.276,4.276,4.276,4.276
EURPLN,20250730,055800,4.276,4.276,4.276,4.276
EURPLN,20250730,055900,4.276,4.276,4.276,4.276
EURPLN,20250730,060000,4.276,4.276,4.276,4.276
EURPLN,20250730,060100,4.276,4.276,4.276,4.276
EURPLN,20250730,060200,4.276,4.276,4.276,4.276
EURPLN,20250730,060300,4.277,4.277,4.276,4.277
EURPLN,20250730,060400,4.276,4.277,4.276,4.276
EURPLN,20250730,060500,4.277,4.277,4.276,4.277
EURPLN,20250730,060600,4.276,4.277,4.276,4.277
EURPLN,20250730,060700,4.277,4.277,4.276,4.276
EURPLN,20250730,060800,4.277,4.277,4.277,4.277
EURPLN,20250730,060900,4.277,4.277,4.276,4.276
EURPLN,20250730,061000,4.276,4.276,4.276,4.276
EURPLN,20250730,061100,4.276,4.276,4.276,4.276
EURPLN,20250730,061200,4.276,4.276,4.276,4.276
EURPLN,20250730,061300,4.276,4.276,4.276,4.276
EURPLN,20250730,061400,4.276,4.276,4.276,4.276
EURPLN,20250730,061500,4.276,4.276,4.276,4.276
EURPLN,20250730,061600,4.276,4.276,4.276,4.276
EURPLN,20250730,061700,4.277,4.277,4.277,4.277
EURPLN,20250730,061800,4.277,4.277,4.277,4.277
EURPLN,20250730,061900,4.276,4.276,4.276,4.276
EURPLN,20250730,062000,4.276,4.276,4.276,4.276
EURPLN,20250730,062100,4.276,4.277,4.276,4.277
EURPLN,20250730,062200,4.276,4.277,4.276,4.277
EURPLN,20250730,062300,4.276,4.276,4.276,4.276
EURPLN,20250730,062400,4.276,4.276,4.276,4.276
EURPLN,20250730,062500,4.276,4.276,4.276,4.276
EURPLN,20250730,062600,4.276,4.276,4.276,4.276
EURPLN,20250730,062700,4.276,4.276,4.276,4.276
EURPLN,20250730,062800,4.276,4.276,4.276,4.276
EURPLN,20250730,062900,4.277,4.277,4.277,4.277
EURPLN,20250730,063000,4.276,4.276,4.276,4.276
EURPLN,20250730,063100,4.276,4.276,4.276,4.276
EURPLN,20250730,063200,4.276,4.276,4.276,4.276
EURPLN,20250730,063300,4.276,4.276,4.276,4.276
EURPLN,20250730,063400,4.276,4.276,4.276,4.276
EURPLN,20250730,063500,4.276,4.276,4.276,4.276
EURPLN,20250730,063600,4.276,4.276,4.276,4.276
EURPLN,20250730,063700,4.276,4.277,4.276,4.277
EURPLN,20250730,063800,4.276,4.276,4.276,4.276
EURPLN,20250730,063900,4.276,4.276,4.276,4.276
EURPLN,20250730,064000,4.276,4.276,4.276,4.276
EURPLN,20250730,064100,4.276,4.276,4.276,4.276
EURPLN,20250730,064200,4.276,4.276,4.276,4.276
EURPLN,20250730,064300,4.276,4.276,4.276,4.276
EURPLN,20250730,064400,4.276,4.276,4.276,4.276
EURPLN,20250730,064500,4.276,4.276,4.276,4.276
EURPLN,20250730,064600,4.276,4.276,4.276,4.276
EURPLN,20250730,064700,4.276,4.276,4.276,4.276
EURPLN,20250730,064800,4.276,4.276,4.276,4.276
EURPLN,20250730,064900,4.276,4.276,4.276,4.276
EURPLN,20250730,065000,4.276,4.276,4.276,4.276
EURPLN,20250730,065100,4.276,4.277,4.276,4.277
EURPLN,20250730,065200,4.276,4.277,4.276,4.276
EURPLN,20250730,065300,4.277,4.277,4.277,4.277
EURPLN,20250730,065400,4.277,4.277,4.277,4.277
EURPLN,20250730,065500,4.277,4.277,4.277,4.277
EURPLN,20250730,065600,4.277,4.277,4.276,4.277
EURPLN,20250730,065700,4.277,4.277,4.277,4.277
EURPLN,20250730,065800,4.277,4.277,4.277,4.277
EURPLN,20250730,065900,4.277,4.277,4.277,4.277
EURPLN,20250730,070000,4.277,4.277,4.277,4.277
EURPLN,20250730,070100,4.277,4.277,4.277,4.277
EURPLN,20250730,070200,4.276,4.276,4.276,4.276
EURPLN,20250730,070300,4.276,4.277,4.276,4.277
EURPLN,20250730,070400,4.277,4.277,4.276,4.277
EURPLN,20250730,070500,4.277,4.277,4.277,4.277
EURPLN,20250730,070600,4.277,4.277,4.277,4.277
EURPLN,20250730,070700,4.277,4.277,4.277,4.277
EURPLN,20250730,070800,4.277,4.277,4.277,4.277
EURPLN,20250730,070900,4.277,4.277,4.277,4.277
EURPLN,20250730,071000,4.277,4.277,4.277,4.277
EURPLN,20250730,071100,4.278,4.278,4.278,4.278
EURPLN,20250730,071200,4.278,4.278,4.278,4.278
EURPLN,20250730,071300,4.278,4.278,4.278,4.278
EURPLN,20250730,071400,4.278,4.278,4.277,4.277
EURPLN,20250730,071500,4.277,4.277,4.277,4.277
EURPLN,20250730,071600,4.277,4.277,4.277,4.277
EURPLN,20250730,071700,4.277,4.277,4.277,4.277
EURPLN,20250730,071800,4.277,4.277,4.277,4.277
EURPLN,20250730,071900,4.277,4.277,4.277,4.277
EURPLN,20250730,072000,4.277,4.277,4.277,4.277
EURPLN,20250730,072100,4.277,4.277,4.277,4.277
EURPLN,20250730,072200,4.277,4.277,4.277,4.277
EURPLN,20250730,072300,4.277,4.277,4.277,4.277
EURPLN,20250730,072400,4.278,4.278,4.278,4.278
EURPLN,20250730,072500,4.278,4.278,4.276,4.276
EURPLN,20250730,072600,4.276,4.276,4.276,4.276
EURPLN,20250730,072700,4.276,4.276,4.276,4.276
EURPLN,20250730,072800,4.276,4.276,4.276,4.276
EURPLN,20250730,072900,4.276,4.276,4.276,4.276
EURPLN,20250730,073000,4.276,4.276,4.276,4.276
EURPLN,20250730,073100,4.277,4.277,4.277,4.277
EURPLN,20250730,073200,4.277,4.278,4.277,4.277
EURPLN,20250730,073300,4.277,4.277,4.277,4.277
EURPLN,20250730,073400,4.277,4.277,4.277,4.277
EURPLN,20250730,073500,4.276,4.276,4.276,4.276
EURPLN,20250730,073600,4.276,4.277,4.276,4.277
EURPLN,20250730,073700,4.276,4.276,4.276,4.276
EURPLN,20250730,073800,4.276,4.276,4.276,4.276
EURPLN,20250730,073900,4.276,4.276,4.276,4.276
EURPLN,20250730,074000,4.276,4.276,4.276,4.276
EURPLN,20250730,074100,4.276,4.276,4.275,4.276
EURPLN,20250730,074200,4.276,4.276,4.276,4.276
EURPLN,20250730,074300,4.276,4.276,4.276,4.276
EURPLN,20250730,074400,4.276,4.276,4.276,4.276
EURPLN,20250730,074500,4.276,4.276,4.276,4.276
EURPLN,20250730,074600,4.276,4.276,4.276,4.276
EURPLN,20250730,074700,4.276,4.276,4.276,4.276
EURPLN,20250730,074800,4.275,4.276,4.275,4.276
EURPLN,20250730,074900,4.276,4.276,4.276,4.276
EURPLN,20250730,075000,4.277,4.277,4.276,4.277
EURPLN,20250730,075100,4.276,4.276,4.276,4.276
EURPLN,20250730,075200,4.276,4.276,4.276,4.276
EURPLN,20250730,075300,4.276,4.276,4.276,4.276
EURPLN,20250730,075400,4.277,4.277,4.276,4.276
EURPLN,20250730,075500,4.276,4.276,4.276,4.276
EURPLN,20250730,075600,4.276,4.276,4.276,4.276
EURPLN,20250730,075700,4.276,4.276,4.276,4.276
EURPLN,20250730,075800,4.276,4.277,4.276,4.277
EURPLN,20250730,075900,4.276,4.277,4.276,4.277
EURPLN,20250730,080000,4.277,4.277,4.277,4.277
EURPLN,20250730,080100,4.276,4.277,4.276,4.277
EURPLN,20250730,080200,4.276,4.277,4.276,4.277
EURPLN,20250730,080300,4.277,4.277,4.277,4.277
EURPLN,20250730,080400,4.278,4.278,4.277,4.277
EURPLN,20250730,080500,4.278,4.278,4.277,4.278
EURPLN,20250730,080600,4.278,4.278,4.278,4.278
EURPLN,20250730,080700,4.278,4.278,4.278,4.278
EURPLN,20250730,080800,4.277,4.277,4.277,4.277
EURPLN,20250730,080900,4.277,4.277,4.277,4.277
EURPLN,20250730,081000,4.277,4.277,4.277,4.277
EURPLN,20250730,081100,4.277,4.277,4.277,4.277
EURPLN,20250730,081200,4.277,4.277,4.277,4.277
EURPLN,20250730,081300,4.277,4.277,4.277,4.277
EURPLN,20250730,081400,4.277,4.277,4.276,4.276
EURPLN,20250730,081500,4.276,4.276,4.276,4.276
EURPLN,20250730,081600,4.276,4.276,4.276,4.276
EURPLN,20250730,081700,4.276,4.276,4.276,4.276
EURPLN,20250730,081800,4.276,4.276,4.276,4.276
EURPLN,20250730,081900,4.276,4.276,4.276,4.276
EURPLN,20250730,082000,4.275,4.276,4.275,4.276
EURPLN,20250730,082100,4.276,4.276,4.276,4.276
EURPLN,20250730,082200,4.276,4.276,4.276,4.276
EURPLN,20250730,082300,4.275,4.275,4.275,4.275
EURPLN,20250730,082400,4.275,4.276,4.275,4.276
EURPLN,20250730,082500,4.276,4.276,4.276,4.276
EURPLN,20250730,082600,4.276,4.276,4.276,4.276
EURPLN,20250730,082700,4.277,4.277,4.276,4.276
EURPLN,20250730,082800,4.277,4.277,4.277,4.277
EURPLN,20250730,082900,4.277,4.277,4.277,4.277
EURPLN,20250730,083000,4.277,4.278,4.277,4.278
EURPLN,20250730,083100,4.278,4.278,4.278,4.278
EURPLN,20250730,083200,4.278,4.278,4.278,4.278
EURPLN,20250730,083300,4.277,4.277,4.277,4.277
EURPLN,20250730,083400,4.277,4.277,4.277,4.277
EURPLN,20250730,083500,4.277,4.277,4.277,4.277
EURPLN,20250730,083600,4.277,4.277,4.277,4.277
EURPLN,20250730,083700,4.277,4.277,4.277,4.277
EURPLN,20250730,083800,4.277,4.277,4.277,4.277
EURPLN,20250730,083900,4.277,4.278,4.277,4.278
EURPLN,20250730,084000,4.277,4.277,4.277,4.277
EURPLN,20250730,084100,4.277,4.278,4.277,4.278
EURPLN,20250730,084200,4.278,4.278,4.278,4.278
EURPLN,20250730,084300,4.278,4.278,4.278,4.278
EURPLN,20250730,084400,4.278,4.278,4.277,4.277
EURPLN,20250730,084500,4.276,4.276,4.276,4.276
EURPLN,20250730,084600,4.276,4.276,4.275,4.276
EURPLN,20250730,084700,4.276,4.276,4.276,4.276
EURPLN,20250730,084800,4.276,4.276,4.276,4.276
EURPLN,20250730,084900,4.276,4.276,4.276,4.276
EURPLN,20250730,085000,4.276,4.276,4.276,4.276
EURPLN,20250730,085100,4.276,4.276,4.276,4.276
EURPLN,20250730,085200,4.276,4.276,4.276,4.276
EURPLN,20250730,085300,4.276,4.276,4.276,4.276
EURPLN,20250730,085400,4.276,4.277,4.276,4.277
EURPLN,20250730,085500,4.276,4.276,4.275,4.275
EURPLN,20250730,085600,4.275,4.275,4.275,4.275
EURPLN,20250730,085700,4.275,4.275,4.275,4.275
EURPLN,20250730,085800,4.275,4.275,4.275,4.275
EURPLN,20250730,085900,4.275,4.275,4.275,4.275
EURPLN,20250730,090000,4.274,4.275,4.274,4.275
EURPLN,20250730,090100,4.275,4.275,4.275,4.275
EURPLN,20250730,090200,4.275,4.275,4.275,4.275
EURPLN,20250730,090300,4.275,4.275,4.275,4.275
EURPLN,20250730,090400,4.275,4.275,4.273,4.273
EURPLN,20250730,090500,4.274,4.274,4.274,4.274
EURPLN,20250730,090600,4.274,4.274,4.273,4.274
EURPLN,20250730,090700,4.274,4.274,4.274,4.274
EURPLN,20250730,090800,4.273,4.273,4.273,4.273
EURPLN,20250730,090900,4.273,4.273,4.273,4.273
EURPLN,20250730,091000,4.273,4.273,4.272,4.272
EURPLN,20250730,091100,4.273,4.273,4.272,4.272
EURPLN,20250730,091200,4.272,4.273,4.272,4.273
EURPLN,20250730,091300,4.272,4.273,4.272,4.273
EURPLN,20250730,091400,4.272,4.273,4.272,4.273
EURPLN,20250730,091500,4.273,4.273,4.273,4.273
EURPLN,20250730,091600,4.272,4.272,4.272,4.272
EURPLN,20250730,091700,4.272,4.272,4.272,4.272
EURPLN,20250730,091800,4.272,4.272,4.272,4.272
EURPLN,20250730,091900,4.272,4.272,4.271,4.272
EURPLN,20250730,092000,4.272,4.272,4.272,4.272
EURPLN,20250730,092100,4.272,4.272,4.272,4.272
EURPLN,20250730,092200,4.271,4.272,4.271,4.272
EURPLN,20250730,092300,4.272,4.272,4.271,4.271
EURPLN,20250730,092400,4.272,4.272,4.271,4.272
EURPLN,20250730,092500,4.271,4.271,4.271,4.271
EURPLN,20250730,092600,4.271,4.271,4.271,4.271
EURPLN,20250730,092700,4.271,4.271,4.271,4.271
EURPLN,20250730,092800,4.271,4.271,4.270,4.271
EURPLN,20250730,092900,4.271,4.271,4.271,4.271
EURPLN,20250730,093000,4.271,4.271,4.271,4.271
EURPLN,20250730,093100,4.271,4.272,4.271,4.272
EURPLN,20250730,093200,4.271,4.271,4.270,4.271
EURPLN,20250730,093300,4.272,4.272,4.271,4.271
EURPLN,20250730,093400,4.272,4.272,4.272,4.272
EURPLN,20250730,093500,4.271,4.272,4.271,4.272
EURPLN,20250730,093600,4.273,4.273,4.272,4.272
EURPLN,20250730,093700,4.273,4.274,4.273,4.274
EURPLN,20250730,093800,4.274,4.274,4.274,4.274
EURPLN,20250730,093900,4.274,4.274,4.273,4.273
EURPLN,20250730,094000,4.274,4.274,4.274,4.274
EURPLN,20250730,094100,4.275,4.275,4.275,4.275
EURPLN,20250730,094200,4.274,4.275,4.274,4.275
EURPLN,20250730,094300,4.275,4.275,4.275,4.275
EURPLN,20250730,094400,4.275,4.275,4.275,4.275
EURPLN,20250730,094500,4.275,4.275,4.275,4.275
EURPLN,20250730,094600,4.275,4.275,4.275,4.275
EURPLN,20250730,094700,4.275,4.275,4.275,4.275
EURPLN,20250730,094800,4.275,4.275,4.275,4.275
EURPLN,20250730,094900,4.275,4.275,4.275,4.275
EURPLN,20250730,095000,4.275,4.275,4.275,4.275
EURPLN,20250730,095100,4.275,4.275,4.274,4.275
EURPLN,20250730,095200,4.275,4.275,4.275,4.275
EURPLN,20250730,095300,4.276,4.276,4.276,4.276
EURPLN,20250730,095400,4.276,4.276,4.276,4.276
EURPLN,20250730,095500,4.275,4.275,4.275,4.275
EURPLN,20250730,095600,4.274,4.274,4.274,4.274
EURPLN,20250730,095700,4.274,4.274,4.273,4.273
EURPLN,20250730,095800,4.274,4.274,4.274,4.274
EURPLN,20250730,095900,4.274,4.274,4.273,4.273
EURPLN,20250730,100000,4.273,4.273,4.273,4.273
EURPLN,20250730,100100,4.274,4.274,4.273,4.273
EURPLN,20250730,100200,4.274,4.274,4.273,4.273
EURPLN,20250730,100300,4.273,4.274,4.273,4.273
EURPLN,20250730,100400,4.273,4.273,4.273,4.273
EURPLN,20250730,100500,4.274,4.274,4.272,4.272
EURPLN,20250730,100600,4.272,4.272,4.272,4.272
EURPLN,20250730,100700,4.273,4.273,4.272,4.272
EURPLN,20250730,100800,4.273,4.273,4.273,4.273
EURPLN,20250730,100900,4.273,4.273,4.272,4.272
EURPLN,20250730,101000,4.272,4.272,4.272,4.272
EURPLN,20250730,101100,4.273,4.273,4.272,4.272
EURPLN,20250730,101200,4.272,4.272,4.272,4.272
EURPLN,20250730,101300,4.272,4.272,4.272,4.272
EURPLN,20250730,101400,4.271,4.272,4.271,4.272
EURPLN,20250730,101500,4.272,4.272,4.272,4.272
EURPLN,20250730,101600,4.271,4.272,4.271,4.272
EURPLN,20250730,101700,4.272,4.272,4.272,4.272
EURPLN,20250730,101800,4.271,4.271,4.271,4.271
EURPLN,20250730,101900,4.271,4.272,4.271,4.272
EURPLN,20250730,102000,4.271,4.271,4.271,4.271
EURPLN,20250730,102100,4.271,4.271,4.271,4.271
EURPLN,20250730,102200,4.271,4.271,4.270,4.270
EURPLN,20250730,102300,4.271,4.271,4.270,4.271
EURPLN,20250730,102400,4.271,4.271,4.271,4.271
EURPLN,20250730,102500,4.270,4.271,4.270,4.271
EURPLN,20250730,102600,4.271,4.271,4.270,4.270
EURPLN,20250730,102700,4.270,4.270,4.270,4.270
EURPLN,20250730,102800,4.271,4.271,4.271,4.271
EURPLN,20250730,102900,4.271,4.271,4.271,4.271
EURPLN,20250730,103000,4.271,4.271,4.271,4.271
EURPLN,20250730,103100,4.271,4.271,4.271,4.271
EURPLN,20250730,103200,4.271,4.271,4.271,4.271
EURPLN,20250730,103300,4.271,4.271,4.271,4.271
EURPLN,20250730,103400,4.271,4.271,4.271,4.271
EURPLN,20250730,103500,4.271,4.271,4.271,4.271
EURPLN,20250730,103600,4.271,4.271,4.271,4.271
EURPLN,20250730,103700,4.271,4.271,4.270,4.271
EURPLN,20250730,103800,4.271,4.271,4.271,4.271
EURPLN,20250730,103900,4.271,4.271,4.271,4.271
EURPLN,20250730,104000,4.271,4.271,4.271,4.271
EURPLN,20250730,104100,4.271,4.271,4.271,4.271
EURPLN,20250730,104200,4.271,4.271,4.271,4.271
EURPLN,20250730,104300,4.271,4.271,4.271,4.271
EURPLN,20250730,104400,4.271,4.271,4.271,4.271
EURPLN,20250730,104500,4.271,4.271,4.271,4.271
EURPLN,20250730,104600,4.272,4.272,4.272,4.272
EURPLN,20250730,104700,4.272,4.272,4.272,4.272
EURPLN,20250730,104800,4.271,4.271,4.271,4.271
EURPLN,20250730,104900,4.271,4.271,4.271,4.271
EURPLN,20250730,105000,4.271,4.271,4.271,4.271
EURPLN,20250730,105100,4.271,4.271,4.271,4.271
EURPLN,20250730,105200,4.271,4.271,4.271,4.271
EURPLN,20250730,105300,4.271,4.271,4.271,4.271
EURPLN,20250730,105400,4.271,4.271,4.271,4.271
EURPLN,20250730,105500,4.271,4.271,4.271,4.271
EURPLN,20250730,105600,4.271,4.271,4.271,4.271
EURPLN,20250730,105700,4.271,4.271,4.271,4.271
EURPLN,20250730,105800,4.271,4.271,4.271,4.271
EURPLN,20250730,105900,4.271,4.271,4.271,4.271
EURPLN,20250730,110000,4.271,4.271,4.271,4.271
EURPLN,20250730,110100,4.271,4.271,4.271,4.271
EURPLN,20250730,110200,4.271,4.271,4.271,4.271
EURPLN,20250730,110300,4.271,4.271,4.271,4.271
EURPLN,20250730,110400,4.271,4.271,4.271,4.271
EURPLN,20250730,110500,4.271,4.271,4.271,4.271
EURPLN,20250730,110600,4.271,4.271,4.270,4.270
EURPLN,20250730,110700,4.270,4.270,4.270,4.270
EURPLN,20250730,110800,4.270,4.270,4.270,4.270
EURPLN,20250730,110900,4.270,4.270,4.270,4.270
EURPLN,20250730,111000,4.270,4.270,4.270,4.270
EURPLN,20250730,111100,4.269,4.269,4.269,4.269
EURPLN,20250730,111200,4.269,4.270,4.269,4.269
EURPLN,20250730,111300,4.269,4.269,4.269,4.269
EURPLN,20250730,111400,4.269,4.269,4.269,4.269
EURPLN,20250730,111500,4.269,4.269,4.268,4.268
EURPLN,20250730,111600,4.269,4.269,4.269,4.269
EURPLN,20250730,111700,4.269,4.269,4.269,4.269
EURPLN,20250730,111800,4.269,4.269,4.268,4.269
EURPLN,20250730,111900,4.269,4.269,4.269,4.269
EURPLN,20250730,112000,4.269,4.269,4.269,4.269
EURPLN,20250730,112100,4.270,4.270,4.270,4.270
EURPLN,20250730,112200,4.269,4.269,4.269,4.269
EURPLN,20250730,112300,4.270,4.270,4.270,4.270
EURPLN,20250730,112400,4.270,4.270,4.270,4.270
EURPLN,20250730,112500,4.270,4.270,4.270,4.270
EURPLN,20250730,112600,4.270,4.270,4.270,4.270
EURPLN,20250730,112700,4.270,4.270,4.270,4.270
EURPLN,20250730,112800,4.270,4.270,4.269,4.269
EURPLN,20250730,112900,4.269,4.270,4.269,4.269
EURPLN,20250730,113000,4.270,4.270,4.269,4.270
EURPLN,20250730,113100,4.269,4.270,4.269,4.270
EURPLN,20250730,113200,4.270,4.270,4.270,4.270
EURPLN,20250730,113300,4.269,4.269,4.269,4.269
EURPLN,20250730,113400,4.269,4.269,4.269,4.269
EURPLN,20250730,113500,4.270,4.270,4.269,4.269
EURPLN,20250730,113600,4.269,4.269,4.269,4.269
EURPLN,20250730,113700,4.270,4.270,4.270,4.270
EURPLN,20250730,113800,4.270,4.270,4.270,4.270
EURPLN,20250730,113900,4.270,4.270,4.270,4.270
EURPLN,20250730,114000,4.271,4.271,4.271,4.271
EURPLN,20250730,114100,4.271,4.271,4.271,4.271
EURPLN,20250730,114200,4.271,4.271,4.270,4.270
EURPLN,20250730,114300,4.271,4.271,4.271,4.271
EURPLN,20250730,114400,4.271,4.271,4.271,4.271
EURPLN,20250730,114500,4.271,4.271,4.271,4.271
EURPLN,20250730,114600,4.271,4.271,4.271,4.271
EURPLN,20250730,114700,4.270,4.270,4.270,4.270
EURPLN,20250730,114800,4.271,4.271,4.270,4.271
EURPLN,20250730,114900,4.271,4.271,4.271,4.271
EURPLN,20250730,115000,4.271,4.271,4.271,4.271
EURPLN,20250730,115100,4.270,4.270,4.270,4.270
EURPLN,20250730,115200,4.270,4.271,4.270,4.271
EURPLN,20250730,115300,4.270,4.270,4.270,4.270
EURPLN,20250730,115400,4.270,4.270,4.270,4.270
EURPLN,20250730,115500,4.270,4.270,4.270,4.270
EURPLN,20250730,115600,4.270,4.270,4.270,4.270
EURPLN,20250730,115700,4.269,4.270,4.269,4.270
EURPLN,20250730,115800,4.270,4.270,4.270,4.270
EURPLN,20250730,115900,4.270,4.270,4.269,4.269
EURPLN,20250730,120000,4.269,4.269,4.269,4.269
EURPLN,20250730,120100,4.270,4.270,4.269,4.269
EURPLN,20250730,120200,4.269,4.269,4.269,4.269
EURPLN,20250730,120300,4.268,4.269,4.268,4.269
EURPLN,20250730,120400,4.269,4.269,4.269,4.269
EURPLN,20250730,120500,4.269,4.269,4.269,4.269
EURPLN,20250730,120600,4.269,4.269,4.269,4.269
EURPLN,20250730,120700,4.269,4.269,4.269,4.269
EURPLN,20250730,120800,4.269,4.269,4.269,4.269
EURPLN,20250730,120900,4.268,4.269,4.268,4.269
EURPLN,20250730,121000,4.269,4.269,4.269,4.269
EURPLN,20250730,121100,4.269,4.269,4.269,4.269
EURPLN,20250730,121200,4.269,4.269,4.269,4.269
EURPLN,20250730,121300,4.268,4.268,4.268,4.268
EURPLN,20250730,121400,4.268,4.268,4.268,4.268
EURPLN,20250730,121500,4.268,4.268,4.267,4.268
EURPLN,20250730,121600,4.268,4.268,4.267,4.267
EURPLN,20250730,121700,4.267,4.267,4.267,4.267
EURPLN,20250730,121800,4.266,4.266,4.266,4.266
EURPLN,20250730,121900,4.267,4.268,4.267,4.268
EURPLN,20250730,122000,4.268,4.268,4.268,4.268
EURPLN,20250730,122100,4.267,4.267,4.267,4.267
EURPLN,20250730,122200,4.267,4.268,4.267,4.267
EURPLN,20250730,122300,4.268,4.268,4.267,4.267
EURPLN,20250730,122400,4.267,4.267,4.267,4.267
EURPLN,20250730,122500,4.267,4.267,4.266,4.266
EURPLN,20250730,122600,4.267,4.267,4.267,4.267
EURPLN,20250730,122700,4.267,4.267,4.267,4.267
EURPLN,20250730,122800,4.267,4.267,4.267,4.267
EURPLN,20250730,122900,4.267,4.267,4.267,4.267
EURPLN,20250730,123000,4.267,4.267,4.267,4.267
EURPLN,20250730,123100,4.267,4.267,4.266,4.267
EURPLN,20250730,123200,4.267,4.267,4.267,4.267
EURPLN,20250730,123300,4.267,4.267,4.267,4.267
EURPLN,20250730,123400,4.267,4.267,4.267,4.267
EURPLN,20250730,123500,4.267,4.267,4.267,4.267
EURPLN,20250730,123600,4.267,4.267,4.267,4.267
EURPLN,20250730,123700,4.267,4.267,4.266,4.266
EURPLN,20250730,123800,4.267,4.267,4.266,4.266
EURPLN,20250730,123900,4.266,4.266,4.266,4.266
EURPLN,20250730,124000,4.267,4.267,4.266,4.267
EURPLN,20250730,124100,4.267,4.268,4.267,4.268
EURPLN,20250730,124200,4.266,4.267,4.266,4.267
EURPLN,20250730,124300,4.266,4.266,4.266,4.266
EURPLN,20250730,124400,4.265,4.266,4.265,4.266
EURPLN,20250730,124500,4.266,4.266,4.266,4.266
EURPLN,20250730,124600,4.266,4.266,4.266,4.266
EURPLN,20250730,124700,4.266,4.266,4.266,4.266
EURPLN,20250730,124800,4.266,4.266,4.266,4.266
EURPLN,20250730,124900,4.266,4.266,4.266,4.266
EURPLN,20250730,125000,4.266,4.266,4.266,4.266
EURPLN,20250730,125100,4.265,4.265,4.265,4.265
EURPLN,20250730,125200,4.265,4.265,4.265,4.265
EURPLN,20250730,125300,4.265,4.266,4.265,4.266
EURPLN,20250730,125400,4.266,4.266,4.266,4.266
EURPLN,20250730,125500,4.266,4.266,4.266,4.266
EURPLN,20250730,125600,4.265,4.265,4.265,4.265
EURPLN,20250730,125700,4.265,4.266,4.265,4.266
EURPLN,20250730,125800,4.265,4.266,4.265,4.266
EURPLN,20250730,125900,4.265,4.265,4.265,4.265
EURPLN,20250730,130000,4.265,4.265,4.265,4.265
EURPLN,20250730,130100,4.265,4.265,4.265,4.265
EURPLN,20250730,130200,4.265,4.265,4.265,4.265
EURPLN,20250730,130300,4.265,4.265,4.265,4.265
EURPLN,20250730,130400,4.265,4.265,4.265,4.265
EURPLN,20250730,130500,4.265,4.265,4.264,4.264
EURPLN,20250730,130600,4.265,4.266,4.265,4.266
EURPLN,20250730,130700,4.267,4.267,4.267,4.267
EURPLN,20250730,130800,4.267,4.267,4.267,4.267
EURPLN,20250730,130900,4.267,4.267,4.267,4.267
EURPLN,20250730,131000,4.268,4.268,4.267,4.267
EURPLN,20250730,131100,4.267,4.267,4.267,4.267
EURPLN,20250730,131200,4.268,4.268,4.268,4.268
EURPLN,20250730,131300,4.268,4.268,4.268,4.268
EURPLN,20250730,131400,4.268,4.268,4.268,4.268
EURPLN,20250730,131500,4.268,4.268,4.267,4.267
EURPLN,20250730,131600,4.267,4.268,4.267,4.268
EURPLN,20250730,131700,4.268,4.268,4.268,4.268
EURPLN,20250730,131800,4.268,4.268,4.268,4.268
EURPLN,20250730,131900,4.268,4.268,4.268,4.268
EURPLN,20250730,132000,4.267,4.267,4.267,4.267
EURPLN,20250730,132100,4.267,4.267,4.267,4.267
EURPLN,20250730,132200,4.267,4.267,4.267,4.267
EURPLN,20250730,132300,4.267,4.267,4.267,4.267
EURPLN,20250730,132400,4.267,4.267,4.267,4.267
EURPLN,20250730,132500,4.267,4.267,4.267,4.267
EURPLN,20250730,132600,4.268,4.268,4.267,4.267
EURPLN,20250730,132700,4.267,4.267,4.267,4.267
EURPLN,20250730,132800,4.268,4.268,4.268,4.268
EURPLN,20250730,132900,4.268,4.268,4.267,4.267
EURPLN,20250730,133000,4.267,4.267,4.267,4.267
EURPLN,20250730,133100,4.267,4.267,4.267,4.267
EURPLN,20250730,133200,4.268,4.268,4.268,4.268
EURPLN,20250730,133300,4.268,4.268,4.267,4.267
EURPLN,20250730,133400,4.268,4.268,4.267,4.268
EURPLN,20250730,133500,4.268,4.268,4.268,4.268
EURPLN,20250730,133600,4.267,4.267,4.267,4.267
EURPLN,20250730,133700,4.267,4.267,4.266,4.266
EURPLN,20250730,133800,4.267,4.267,4.266,4.267
EURPLN,20250730,133900,4.266,4.267,4.266,4.266
EURPLN,20250730,134000,4.267,4.267,4.267,4.267
EURPLN,20250730,134100,4.266,4.266,4.266,4.266
EURPLN,20250730,134200,4.266,4.266,4.266,4.266
EURPLN,20250730,134300,4.266,4.266,4.266,4.266
EURPLN,20250730,134400,4.266,4.266,4.266,4.266
EURPLN,20250730,134500,4.266,4.267,4.266,4.266
EURPLN,20250730,134600,4.267,4.267,4.267,4.267
EURPLN,20250730,134700,4.267,4.267,4.267,4.267
EURPLN,20250730,134800,4.267,4.267,4.267,4.267
EURPLN,20250730,134900,4.267,4.267,4.267,4.267
EURPLN,20250730,135000,4.267,4.267,4.267,4.267
EURPLN,20250730,135100,4.267,4.267,4.267,4.267
EURPLN,20250730,135200,4.267,4.267,4.267,4.267
EURPLN,20250730,135300,4.267,4.267,4.267,4.267
EURPLN,20250730,135400,4.267,4.268,4.267,4.268
EURPLN,20250730,135500,4.268,4.268,4.268,4.268
EURPLN,20250730,135600,4.268,4.268,4.267,4.267
EURPLN,20250730,135700,4.266,4.266,4.266,4.266
EURPLN,20250730,135800,4.266,4.266,4.266,4.266
EURPLN,20250730,135900,4.265,4.265,4.265,4.265
EURPLN,20250730,140000,4.265,4.266,4.265,4.266
EURPLN,20250730,140100,4.265,4.266,4.265,4.266
EURPLN,20250730,140200,4.266,4.266,4.265,4.265
EURPLN,20250730,140300,4.265,4.266,4.265,4.266
EURPLN,20250730,140400,4.265,4.265,4.265,4.265
EURPLN,20250730,140500,4.266,4.266,4.266,4.266
EURPLN,20250730,140600,4.266,4.266,4.265,4.265
EURPLN,20250730,140700,4.265,4.265,4.265,4.265
EURPLN,20250730,140800,4.265,4.265,4.265,4.265
EURPLN,20250730,140900,4.265,4.265,4.265,4.265
EURPLN,20250730,141000,4.265,4.266,4.265,4.266
EURPLN,20250730,141100,4.266,4.266,4.266,4.266
EURPLN,20250730,141200,4.266,4.266,4.266,4.266
EURPLN,20250730,141300,4.266,4.266,4.266,4.266
EURPLN,20250730,141400,4.265,4.266,4.265,4.266
EURPLN,20250730,141500,4.265,4.267,4.265,4.267
EURPLN,20250730,141600,4.266,4.267,4.265,4.267
EURPLN,20250730,141700,4.266,4.267,4.266,4.266
EURPLN,20250730,141800,4.267,4.267,4.266,4.267
EURPLN,20250730,141900,4.266,4.267,4.266,4.267
EURPLN,20250730,142000,4.266,4.267,4.266,4.267
EURPLN,20250730,142100,4.268,4.268,4.268,4.268
EURPLN,20250730,142200,4.268,4.268,4.267,4.267
EURPLN,20250730,142300,4.267,4.268,4.267,4.268
EURPLN,20250730,142400,4.268,4.268,4.268,4.268
EURPLN,20250730,142500,4.269,4.269,4.269,4.269
EURPLN,20250730,142600,4.268,4.269,4.268,4.269
EURPLN,20250730,142700,4.269,4.269,4.269,4.269
EURPLN,20250730,142800,4.269,4.269,4.269,4.269
EURPLN,20250730,142900,4.270,4.270,4.269,4.269
EURPLN,20250730,143000,4.270,4.270,4.269,4.269
EURPLN,20250730,143100,4.270,4.270,4.269,4.269
EURPLN,20250730,143200,4.269,4.269,4.269,4.269
EURPLN,20250730,143300,4.270,4.270,4.270,4.270
EURPLN,20250730,143400,4.270,4.271,4.269,4.270
EURPLN,20250730,143500,4.269,4.271,4.269,4.271
EURPLN,20250730,143600,4.270,4.270,4.269,4.270
EURPLN,20250730,143700,4.271,4.271,4.270,4.271
EURPLN,20250730,143800,4.270,4.272,4.270,4.272
EURPLN,20250730,143900,4.271,4.271,4.270,4.271
EURPLN,20250730,144000,4.270,4.271,4.270,4.270
EURPLN,20250730,144100,4.271,4.272,4.271,4.271
EURPLN,20250730,144200,4.270,4.271,4.270,4.271
EURPLN,20250730,144300,4.272,4.272,4.270,4.271
EURPLN,20250730,144400,4.272,4.272,4.271,4.271
EURPLN,20250730,144500,4.271,4.272,4.271,4.271
EURPLN,20250730,144600,4.271,4.271,4.271,4.271
EURPLN,20250730,144700,4.270,4.271,4.270,4.271
EURPLN,20250730,144800,4.271,4.271,4.270,4.271
EURPLN,20250730,144900,4.270,4.271,4.269,4.269
EURPLN,20250730,145000,4.270,4.271,4.269,4.271
EURPLN,20250730,145100,4.272,4.273,4.272,4.273
EURPLN,20250730,145200,4.272,4.273,4.272,4.272
EURPLN,20250730,145300,4.273,4.273,4.273,4.273
EURPLN,20250730,145400,4.272,4.273,4.272,4.272
EURPLN,20250730,145500,4.273,4.273,4.272,4.273
EURPLN,20250730,145600,4.274,4.274,4.273,4.273
EURPLN,20250730,145700,4.274,4.274,4.273,4.273
EURPLN,20250730,145800,4.273,4.274,4.273,4.274
EURPLN,20250730,145900,4.273,4.274,4.273,4.273
EURPLN,20250730,150000,4.273,4.274,4.273,4.273
EURPLN,20250730,150100,4.274,4.274,4.273,4.274
EURPLN,20250730,150200,4.274,4.274,4.274,4.274
EURPLN,20250730,150300,4.275,4.275,4.274,4.274
EURPLN,20250730,150400,4.274,4.274,4.274,4.274
EURPLN,20250730,150500,4.274,4.274,4.273,4.274
EURPLN,20250730,150600,4.273,4.273,4.273,4.273
EURPLN,20250730,150700,4.273,4.273,4.272,4.272
EURPLN,20250730,150800,4.273,4.273,4.272,4.273
EURPLN,20250730,150900,4.273,4.274,4.273,4.274
EURPLN,20250730,151000,4.273,4.274,4.273,4.274
EURPLN,20250730,151100,4.274,4.274,4.273,4.273
EURPLN,20250730,151200,4.274,4.275,4.273,4.275
EURPLN,20250730,151300,4.276,4.276,4.275,4.275
EURPLN,20250730,151400,4.276,4.276,4.275,4.275
EURPLN,20250730,151500,4.275,4.275,4.275,4.275
EURPLN,20250730,151600,4.274,4.276,4.274,4.275
EURPLN,20250730,151700,4.276,4.276,4.276,4.276
EURPLN,20250730,151800,4.276,4.276,4.275,4.276
EURPLN,20250730,151900,4.275,4.276,4.275,4.276
EURPLN,20250730,152000,4.276,4.276,4.276,4.276
EURPLN,20250730,152100,4.275,4.276,4.275,4.276
EURPLN,20250730,152200,4.276,4.276,4.276,4.276
EURPLN,20250730,152300,4.275,4.275,4.275,4.275
EURPLN,20250730,152400,4.276,4.276,4.275,4.275
EURPLN,20250730,152500,4.275,4.275,4.275,4.275
EURPLN,20250730,152600,4.276,4.276,4.276,4.276
EURPLN,20250730,152700,4.275,4.275,4.275,4.275
EURPLN,20250730,152800,4.275,4.275,4.275,4.275
EURPLN,20250730,152900,4.275,4.276,4.275,4.276
EURPLN,20250730,153000,4.275,4.275,4.275,4.275
EURPLN,20250730,153100,4.275,4.276,4.275,4.275
EURPLN,20250730,153200,4.276,4.276,4.275,4.276
EURPLN,20250730,153300,4.277,4.277,4.276,4.276
EURPLN,20250730,153400,4.276,4.276,4.276,4.276
EURPLN,20250730,153500,4.275,4.275,4.274,4.274
EURPLN,20250730,153600,4.274,4.274,4.274,4.274
EURPLN,20250730,153700,4.275,4.275,4.273,4.274
EURPLN,20250730,153800,4.274,4.274,4.274,4.274
EURPLN,20250730,153900,4.273,4.274,4.273,4.273
EURPLN,20250730,154000,4.274,4.275,4.274,4.275
EURPLN,20250730,154100,4.274,4.274,4.274,4.274
EURPLN,20250730,154200,4.274,4.274,4.274,4.274
EURPLN,20250730,154300,4.274,4.275,4.274,4.274
EURPLN,20250730,154400,4.273,4.274,4.273,4.274
EURPLN,20250730,154500,4.275,4.275,4.274,4.274
EURPLN,20250730,154600,4.275,4.275,4.274,4.274
EURPLN,20250730,154700,4.274,4.274,4.274,4.274
EURPLN,20250730,154800,4.274,4.274,4.274,4.274
EURPLN,20250730,154900,4.275,4.275,4.275,4.275
EURPLN,20250730,155000,4.275,4.275,4.274,4.275
EURPLN,20250730,155100,4.274,4.274,4.274,4.274
EURPLN,20250730,155200,4.275,4.275,4.275,4.275
EURPLN,20250730,155300,4.275,4.276,4.275,4.276
EURPLN,20250730,155400,4.276,4.276,4.275,4.276
EURPLN,20250730,155500,4.275,4.276,4.275,4.276
EURPLN,20250730,155600,4.275,4.276,4.275,4.276
EURPLN,20250730,155700,4.276,4.276,4.275,4.275
EURPLN,20250730,155800,4.276,4.277,4.276,4.276
EURPLN,20250730,155900,4.275,4.276,4.275,4.276
EURPLN,20250730,160000,4.275,4.276,4.275,4.276
EURPLN,20250730,160100,4.275,4.276,4.274,4.274
EURPLN,20250730,160200,4.275,4.276,4.275,4.276
EURPLN,20250730,160300,4.275,4.275,4.274,4.275
EURPLN,20250730,160400,4.274,4.274,4.274,4.274
EURPLN,20250730,160500,4.275,4.275,4.274,4.274
EURPLN,20250730,160600,4.274,4.275,4.274,4.275
EURPLN,20250730,160700,4.275,4.275,4.274,4.274
EURPLN,20250730,160800,4.275,4.275,4.274,4.274
EURPLN,20250730,160900,4.274,4.274,4.274,4.274
EURPLN,20250730,161000,4.274,4.274,4.274,4.274
EURPLN,20250730,161100,4.274,4.274,4.274,4.274
EURPLN,20250730,161200,4.274,4.274,4.274,4.274
EURPLN,20250730,161300,4.274,4.274,4.274,4.274
EURPLN,20250730,161400,4.274,4.274,4.274,4.274
EURPLN,20250730,161500,4.274,4.274,4.273,4.274
EURPLN,20250730,161600,4.274,4.274,4.274,4.274
EURPLN,20250730,161700,4.274,4.274,4.274,4.274
EURPLN,20250730,161800,4.275,4.275,4.274,4.274
EURPLN,20250730,161900,4.274,4.274,4.274,4.274
EURPLN,20250730,162000,4.273,4.273,4.273,4.273
EURPLN,20250730,162100,4.273,4.273,4.273,4.273
EURPLN,20250730,162200,4.273,4.273,4.273,4.273
EURPLN,20250730,162300,4.273,4.273,4.272,4.273
EURPLN,20250730,162400,4.272,4.273,4.272,4.273
EURPLN,20250730,162500,4.272,4.273,4.272,4.273
EURPLN,20250730,162600,4.273,4.274,4.273,4.274
EURPLN,20250730,162700,4.273,4.273,4.272,4.272
EURPLN,20250730,162800,4.273,4.273,4.273,4.273
EURPLN,20250730,162900,4.273,4.273,4.273,4.273
EURPLN,20250730,163000,4.274,4.274,4.274,4.274
EURPLN,20250730,163100,4.274,4.274,4.274,4.274
EURPLN,20250730,163200,4.274,4.274,4.273,4.274
EURPLN,20250730,163300,4.274,4.274,4.274,4.274
EURPLN,20250730,163400,4.274,4.274,4.274,4.274
EURPLN,20250730,163500,4.273,4.273,4.273,4.273
EURPLN,20250730,163600,4.272,4.273,4.272,4.273
EURPLN,20250730,163700,4.273,4.273,4.273,4.273
EURPLN,20250730,163800,4.273,4.273,4.273,4.273
EURPLN,20250730,163900,4.272,4.272,4.272,4.272
EURPLN,20250730,164000,4.272,4.272,4.272,4.272
EURPLN,20250730,164100,4.272,4.272,4.272,4.272
EURPLN,20250730,164200,4.272,4.273,4.272,4.273
EURPLN,20250730,164300,4.272,4.272,4.272,4.272
EURPLN,20250730,164400,4.272,4.272,4.272,4.272
EURPLN,20250730,164500,4.272,4.272,4.272,4.272
EURPLN,20250730,164600,4.272,4.272,4.272,4.272
EURPLN,20250730,164700,4.272,4.272,4.272,4.272
EURPLN,20250730,164800,4.272,4.272,4.271,4.271
EURPLN,20250730,164900,4.272,4.272,4.271,4.272
EURPLN,20250730,165000,4.272,4.272,4.272,4.272
EURPLN,20250730,165100,4.271,4.272,4.271,4.271
EURPLN,20250730,165200,4.272,4.273,4.272,4.272
EURPLN,20250730,165300,4.271,4.271,4.271,4.271
EURPLN,20250730,165400,4.271,4.271,4.271,4.271
EURPLN,20250730,165500,4.271,4.271,4.271,4.271
EURPLN,20250730,165600,4.271,4.271,4.271,4.271
EURPLN,20250730,165700,4.271,4.271,4.270,4.270
EURPLN,20250730,165800,4.271,4.271,4.270,4.271
EURPLN,20250730,165900,4.271,4.271,4.271,4.271
EURPLN,20250730,170000,4.271,4.271,4.271,4.271
EURPLN,20250730,170100,4.270,4.271,4.270,4.271
EURPLN,20250730,170200,4.270,4.270,4.270,4.270
EURPLN,20250730,170300,4.270,4.270,4.270,4.270
EURPLN,20250730,170400,4.270,4.270,4.269,4.270
EURPLN,20250730,170500,4.270,4.270,4.270,4.270
EURPLN,20250730,170600,4.269,4.270,4.269,4.269
EURPLN,20250730,170700,4.270,4.270,4.269,4.270
EURPLN,20250730,170800,4.269,4.270,4.269,4.270
EURPLN,20250730,170900,4.270,4.270,4.270,4.270
EURPLN,20250730,171000,4.270,4.270,4.270,4.270
EURPLN,20250730,171100,4.270,4.270,4.270,4.270
EURPLN,20250730,171200,4.270,4.270,4.270,4.270
EURPLN,20250730,171300,4.270,4.270,4.270,4.270
EURPLN,20250730,171400,4.269,4.270,4.269,4.270
EURPLN,20250730,171500,4.269,4.269,4.269,4.269
EURPLN,20250730,171600,4.269,4.269,4.269,4.269
EURPLN,20250730,171700,4.269,4.269,4.269,4.269
EURPLN,20250730,171800,4.269,4.269,4.269,4.269
EURPLN,20250730,171900,4.269,4.270,4.269,4.270
EURPLN,20250730,172000,4.270,4.270,4.269,4.269
EURPLN,20250730,172100,4.268,4.269,4.268,4.269
EURPLN,20250730,172200,4.268,4.268,4.268,4.268
EURPLN,20250730,172300,4.268,4.268,4.268,4.268
EURPLN,20250730,172400,4.268,4.269,4.268,4.269
EURPLN,20250730,172500,4.269,4.269,4.268,4.268
EURPLN,20250730,172600,4.269,4.269,4.269,4.269
EURPLN,20250730,172700,4.269,4.269,4.269,4.269
EURPLN,20250730,172800,4.269,4.269,4.269,4.269
EURPLN,20250730,172900,4.269,4.269,4.269,4.269
EURPLN,20250730,173000,4.269,4.269,4.269,4.269
EURPLN,20250730,173100,4.270,4.270,4.270,4.270
EURPLN,20250730,173200,4.270,4.270,4.270,4.270
EURPLN,20250730,173300,4.270,4.271,4.270,4.270
EURPLN,20250730,173400,4.271,4.271,4.271,4.271
EURPLN,20250730,173500,4.271,4.271,4.271,4.271
EURPLN,20250730,173600,4.270,4.270,4.270,4.270
EURPLN,20250730,173700,4.270,4.270,4.270,4.270
EURPLN,20250730,173800,4.270,4.270,4.270,4.270
EURPLN,20250730,173900,4.270,4.270,4.270,4.270
EURPLN,20250730,174000,4.270,4.271,4.270,4.271
EURPLN,20250730,174100,4.271,4.271,4.270,4.270
EURPLN,20250730,174200,4.270,4.270,4.270,4.270
EURPLN,20250730,174300,4.270,4.271,4.270,4.271
EURPLN,20250730,174400,4.270,4.270,4.270,4.270
EURPLN,20250730,174500,4.270,4.270,4.270,4.270
EURPLN,20250730,174600,4.271,4.271,4.271,4.271
EURPLN,20250730,174700,4.271,4.271,4.271,4.271
EURPLN,20250730,174800,4.271,4.271,4.271,4.271
EURPLN,20250730,174900,4.270,4.270,4.270,4.270
EURPLN,20250730,175000,4.270,4.270,4.269,4.269
EURPLN,20250730,175100,4.270,4.271,4.270,4.270
EURPLN,20250730,175200,4.270,4.271,4.270,4.271
EURPLN,20250730,175300,4.270,4.271,4.270,4.271
EURPLN,20250730,175400,4.271,4.271,4.271,4.271
EURPLN,20250730,175500,4.270,4.270,4.270,4.270
EURPLN,20250730,175600,4.270,4.271,4.270,4.271
EURPLN,20250730,175700,4.271,4.271,4.271,4.271
EURPLN,20250730,175800,4.271,4.271,4.271,4.271
EURPLN,20250730,175900,4.272,4.272,4.272,4.272
EURPLN,20250730,180000,4.272,4.272,4.271,4.271
EURPLN,20250730,180100,4.272,4.272,4.270,4.270
EURPLN,20250730,180200,4.270,4.270,4.270,4.270
EURPLN,20250730,180300,4.269,4.269,4.269,4.269
EURPLN,20250730,180400,4.269,4.269,4.269,4.269
EURPLN,20250730,180500,4.269,4.269,4.269,4.269
EURPLN,20250730,180600,4.269,4.269,4.269,4.269
EURPLN,20250730,180700,4.270,4.270,4.269,4.269
EURPLN,20250730,180800,4.269,4.269,4.269,4.269
EURPLN,20250730,180900,4.269,4.269,4.269,4.269
EURPLN,20250730,181000,4.269,4.269,4.269,4.269
EURPLN,20250730,181100,4.269,4.269,4.269,4.269
EURPLN,20250730,181200,4.269,4.269,4.269,4.269
EURPLN,20250730,181300,4.269,4.270,4.269,4.270
EURPLN,20250730,181400,4.270,4.270,4.269,4.269
EURPLN,20250730,181500,4.270,4.270,4.270,4.270
EURPLN,20250730,181600,4.270,4.270,4.269,4.269
EURPLN,20250730,181700,4.269,4.269,4.269,4.269
EURPLN,20250730,181800,4.269,4.269,4.269,4.269
EURPLN,20250730,181900,4.268,4.270,4.268,4.270
EURPLN,20250730,182000,4.270,4.270,4.270,4.270
EURPLN,20250730,182100,4.270,4.270,4.270,4.270
EURPLN,20250730,182200,4.271,4.271,4.270,4.270
EURPLN,20250730,182300,4.270,4.270,4.270,4.270
EURPLN,20250730,182400,4.270,4.270,4.270,4.270
EURPLN,20250730,182500,4.270,4.270,4.270,4.270
EURPLN,20250730,182600,4.270,4.270,4.270,4.270
EURPLN,20250730,182700,4.270,4.270,4.270,4.270
EURPLN,20250730,182800,4.269,4.270,4.269,4.269
EURPLN,20250730,182900,4.269,4.269,4.269,4.269
EURPLN,20250730,183000,4.269,4.269,4.269,4.269
EURPLN,20250730,183100,4.269,4.269,4.269,4.269
EURPLN,20250730,183200,4.270,4.270,4.270,4.270
EURPLN,20250730,183300,4.269,4.269,4.269,4.269
EURPLN,20250730,183400,4.269,4.269,4.269,4.269
EURPLN,20250730,183500,4.269,4.269,4.269,4.269
EURPLN,20250730,183600,4.269,4.269,4.269,4.269
EURPLN,20250730,183700,4.269,4.269,4.269,4.269
EURPLN,20250730,183800,4.269,4.269,4.269,4.269
EURPLN,20250730,183900,4.269,4.269,4.269,4.269
EURPLN,20250730,184000,4.269,4.269,4.269,4.269
EURPLN,20250730,184100,4.269,4.270,4.269,4.270
EURPLN,20250730,184200,4.269,4.269,4.269,4.269
EURPLN,20250730,184300,4.269,4.269,4.269,4.269
EURPLN,20250730,184400,4.269,4.269,4.269,4.269
EURPLN,20250730,184500,4.269,4.269,4.269,4.269
EURPLN,20250730,184600,4.269,4.270,4.269,4.270
EURPLN,20250730,184700,4.270,4.270,4.270,4.270
EURPLN,20250730,184800,4.269,4.270,4.269,4.270
EURPLN,20250730,184900,4.269,4.270,4.269,4.270
EURPLN,20250730,185000,4.270,4.270,4.270,4.270
EURPLN,20250730,185100,4.270,4.270,4.270,4.270
EURPLN,20250730,185200,4.270,4.270,4.270,4.270
EURPLN,20250730,185300,4.269,4.269,4.269,4.269
EURPLN,20250730,185400,4.269,4.269,4.269,4.269
EURPLN,20250730,185500,4.269,4.269,4.269,4.269
EURPLN,20250730,185600,4.269,4.269,4.269,4.269
EURPLN,20250730,185700,4.269,4.269,4.269,4.269
EURPLN,20250730,185800,4.268,4.268,4.268,4.268
EURPLN,20250730,185900,4.268,4.268,4.268,4.268
EURPLN,20250730,190000,4.268,4.268,4.268,4.268
EURPLN,20250730,190100,4.269,4.269,4.268,4.268
EURPLN,20250730,190200,4.268,4.268,4.268,4.268
EURPLN,20250730,190300,4.267,4.268,4.267,4.268
EURPLN,20250730,190400,4.268,4.268,4.268,4.268
EURPLN,20250730,190500,4.268,4.268,4.268,4.268
EURPLN,20250730,190600,4.268,4.268,4.268,4.268
EURPLN,20250730,190700,4.268,4.268,4.268,4.268
EURPLN,20250730,190800,4.268,4.268,4.268,4.268
EURPLN,20250730,190900,4.268,4.268,4.268,4.268
EURPLN,20250730,191000,4.268,4.268,4.268,4.268
EURPLN,20250730,191100,4.268,4.268,4.268,4.268
EURPLN,20250730,191200,4.268,4.268,4.268,4.268
EURPLN,20250730,191300,4.268,4.268,4.268,4.268
EURPLN,20250730,191400,4.268,4.268,4.268,4.268
EURPLN,20250730,191500,4.268,4.268,4.268,4.268
EURPLN,20250730,191600,4.268,4.268,4.268,4.268
EURPLN,20250730,191700,4.268,4.268,4.268,4.268
EURPLN,20250730,191800,4.268,4.268,4.268,4.268
EURPLN,20250730,191900,4.268,4.268,4.268,4.268
EURPLN,20250730,192000,4.268,4.268,4.267,4.267
EURPLN,20250730,192100,4.266,4.266,4.266,4.266
EURPLN,20250730,192200,4.266,4.266,4.266,4.266
EURPLN,20250730,192300,4.266,4.266,4.266,4.266
EURPLN,20250730,192400,4.266,4.266,4.265,4.265
EURPLN,20250730,192500,4.266,4.266,4.265,4.265
EURPLN,20250730,192600,4.265,4.265,4.265,4.265
EURPLN,20250730,192700,4.265,4.265,4.265,4.265
EURPLN,20250730,192800,4.265,4.265,4.265,4.265
EURPLN,20250730,192900,4.265,4.265,4.265,4.265
EURPLN,20250730,193000,4.266,4.266,4.266,4.266
EURPLN,20250730,193100,4.266,4.266,4.266,4.266
EURPLN,20250730,193200,4.266,4.266,4.266,4.266
EURPLN,20250730,193300,4.266,4.266,4.266,4.266
EURPLN,20250730,193400,4.266,4.267,4.266,4.267
EURPLN,20250730,193500,4.266,4.267,4.266,4.267
EURPLN,20250730,193600,4.267,4.267,4.267,4.267
EURPLN,20250730,193700,4.267,4.267,4.267,4.267
EURPLN,20250730,193800,4.267,4.267,4.267,4.267
EURPLN,20250730,193900,4.267,4.267,4.267,4.267
EURPLN,20250730,194000,4.267,4.267,4.267,4.267
EURPLN,20250730,194100,4.267,4.267,4.267,4.267
EURPLN,20250730,194200,4.267,4.267,4.267,4.267
EURPLN,20250730,194300,4.267,4.267,4.267,4.267
EURPLN,20250730,194400,4.266,4.266,4.266,4.266
EURPLN,20250730,194500,4.266,4.266,4.266,4.266
EURPLN,20250730,194600,4.266,4.267,4.266,4.267
EURPLN,20250730,194700,4.267,4.267,4.267,4.267
EURPLN,20250730,194800,4.267,4.268,4.267,4.268
EURPLN,20250730,194900,4.267,4.267,4.267,4.267
EURPLN,20250730,195000,4.267,4.267,4.267,4.267
EURPLN,20250730,195100,4.267,4.267,4.267,4.267
EURPLN,20250730,195200,4.267,4.267,4.267,4.267
EURPLN,20250730,195300,4.267,4.267,4.266,4.267
EURPLN,20250730,195400,4.267,4.268,4.267,4.268
EURPLN,20250730,195500,4.268,4.268,4.268,4.268
EURPLN,20250730,195600,4.268,4.268,4.268,4.268
EURPLN,20250730,195700,4.267,4.267,4.267,4.267
EURPLN,20250730,195800,4.267,4.267,4.267,4.267
EURPLN,20250730,195900,4.267,4.267,4.267,4.267
EURPLN,20250730,200000,4.267,4.268,4.267,4.267
EURPLN,20250730,200100,4.266,4.268,4.266,4.267
EURPLN,20250730,200200,4.268,4.268,4.267,4.267
EURPLN,20250730,200300,4.266,4.268,4.266,4.267
EURPLN,20250730,200400,4.266,4.268,4.266,4.268
EURPLN,20250730,200500,4.267,4.268,4.267,4.268
EURPLN,20250730,200600,4.267,4.267,4.266,4.266
EURPLN,20250730,200700,4.267,4.268,4.267,4.268
EURPLN,20250730,200800,4.267,4.268,4.267,4.268
EURPLN,20250730,200900,4.267,4.268,4.267,4.267
EURPLN,20250730,201000,4.268,4.268,4.267,4.267
EURPLN,20250730,201100,4.268,4.268,4.267,4.267
EURPLN,20250730,201200,4.266,4.267,4.266,4.267
EURPLN,20250730,201300,4.267,4.267,4.267,4.267
EURPLN,20250730,201400,4.267,4.267,4.267,4.267
EURPLN,20250730,201500,4.268,4.268,4.267,4.267
EURPLN,20250730,201600,4.267,4.267,4.267,4.267
EURPLN,20250730,201700,4.267,4.267,4.267,4.267
EURPLN,20250730,201800,4.268,4.268,4.267,4.268
EURPLN,20250730,201900,4.267,4.268,4.267,4.267
EURPLN,20250730,202000,4.268,4.268,4.267,4.268
EURPLN,20250730,202100,4.267,4.268,4.267,4.267
EURPLN,20250730,202200,4.268,4.268,4.267,4.267
EURPLN,20250730,202300,4.266,4.267,4.266,4.267
EURPLN,20250730,202400,4.267,4.267,4.266,4.266
EURPLN,20250730,202500,4.267,4.267,4.267,4.267
EURPLN,20250730,202600,4.267,4.267,4.266,4.267
EURPLN,20250730,202700,4.268,4.268,4.267,4.268
EURPLN,20250730,202800,4.267,4.268,4.267,4.267
EURPLN,20250730,202900,4.268,4.268,4.267,4.267
EURPLN,20250730,203000,4.267,4.267,4.267,4.267
EURPLN,20250730,203100,4.268,4.268,4.267,4.267
EURPLN,20250730,203200,4.267,4.268,4.267,4.267
EURPLN,20250730,203300,4.267,4.267,4.267,4.267
EURPLN,20250730,203400,4.267,4.267,4.266,4.267
EURPLN,20250730,203500,4.266,4.268,4.266,4.267
EURPLN,20250730,203600,4.268,4.268,4.267,4.267
EURPLN,20250730,203700,4.266,4.267,4.266,4.267
EURPLN,20250730,203800,4.268,4.268,4.266,4.267
EURPLN,20250730,203900,4.267,4.267,4.266,4.267
EURPLN,20250730,204000,4.266,4.268,4.266,4.267
EURPLN,20250730,204100,4.266,4.268,4.266,4.267
EURPLN,20250730,204200,4.268,4.268,4.267,4.268
EURPLN,20250730,204300,4.267,4.267,4.266,4.267
EURPLN,20250730,204400,4.266,4.267,4.266,4.267
EURPLN,20250730,204500,4.266,4.267,4.266,4.266
EURPLN,20250730,204600,4.267,4.267,4.266,4.267
EURPLN,20250730,204700,4.266,4.267,4.266,4.267
EURPLN,20250730,204800,4.268,4.268,4.267,4.268
EURPLN,20250730,204900,4.267,4.268,4.267,4.267
EURPLN,20250730,205000,4.268,4.268,4.267,4.267
EURPLN,20250730,205100,4.268,4.268,4.267,4.268
EURPLN,20250730,205200,4.269,4.269,4.268,4.268
EURPLN,20250730,205300,4.269,4.269,4.268,4.268
EURPLN,20250730,205400,4.268,4.269,4.268,4.269
EURPLN,20250730,205500,4.268,4.270,4.268,4.269
EURPLN,20250730,205600,4.270,4.270,4.269,4.269
EURPLN,20250730,205700,4.269,4.270,4.269,4.269
EURPLN,20250730,205800,4.270,4.270,4.269,4.270
EURPLN,20250730,205900,4.269,4.270,4.269,4.270
EURPLN,20250730,210000,4.269,4.269,4.268,4.268
EURPLN,20250730,210100,4.269,4.270,4.269,4.269
EURPLN,20250730,210200,4.270,4.270,4.269,4.269
EURPLN,20250730,210300,4.269,4.269,4.268,4.269
EURPLN,20250730,210400,4.268,4.269,4.268,4.269
EURPLN,20250730,210500,4.268,4.269,4.268,4.268
EURPLN,20250730,210600,4.269,4.269,4.268,4.269
EURPLN,20250730,210700,4.268,4.270,4.268,4.270
EURPLN,20250730,210800,4.269,4.270,4.268,4.269
EURPLN,20250730,210900,4.270,4.270,4.270,4.270
EURPLN,20250730,211000,4.269,4.270,4.269,4.269
EURPLN,20250730,211100,4.270,4.270,4.269,4.269
EURPLN,20250730,211200,4.270,4.270,4.269,4.270
EURPLN,20250730,211300,4.269,4.270,4.269,4.270
EURPLN,20250730,211400,4.270,4.270,4.270,4.270
EURPLN,20250730,211500,4.270,4.270,4.269,4.270
EURPLN,20250730,211600,4.270,4.270,4.270,4.270
EURPLN,20250730,211700,4.269,4.271,4.269,4.271
EURPLN,20250730,211800,4.270,4.271,4.270,4.270
EURPLN,20250730,211900,4.269,4.270,4.269,4.269
EURPLN,20250730,212000,4.270,4.270,4.270,4.270
EURPLN,20250730,212100,4.269,4.271,4.269,4.270
EURPLN,20250730,212200,4.270,4.270,4.270,4.270
EURPLN,20250730,212300,4.271,4.271,4.271,4.271
EURPLN,20250730,212400,4.270,4.270,4.270,4.270
EURPLN,20250730,212500,4.270,4.270,4.270,4.270
EURPLN,20250730,212600,4.270,4.271,4.269,4.271
EURPLN,20250730,212700,4.270,4.271,4.270,4.270
EURPLN,20250730,212800,4.271,4.271,4.271,4.271
EURPLN,20250730,212900,4.271,4.272,4.270,4.272
EURPLN,20250730,213000,4.271,4.272,4.271,4.271
EURPLN,20250730,213100,4.272,4.272,4.271,4.271
EURPLN,20250730,213200,4.271,4.271,4.271,4.271
EURPLN,20250730,213300,4.271,4.271,4.271,4.271
EURPLN,20250730,213400,4.271,4.271,4.271,4.271
EURPLN,20250730,213500,4.272,4.272,4.272,4.272
EURPLN,20250730,213600,4.272,4.272,4.271,4.272
EURPLN,20250730,213700,4.271,4.271,4.271,4.271
EURPLN,20250730,213800,4.271,4.271,4.270,4.271
EURPLN,20250730,213900,4.272,4.272,4.272,4.272
EURPLN,20250730,214000,4.271,4.272,4.271,4.271
EURPLN,20250730,214100,4.272,4.272,4.271,4.271
EURPLN,20250730,214200,4.272,4.272,4.271,4.271
EURPLN,20250730,214300,4.272,4.272,4.271,4.271
EURPLN,20250730,214400,4.271,4.271,4.271,4.271
EURPLN,20250730,214500,4.271,4.272,4.271,4.271
EURPLN,20250730,214600,4.272,4.272,4.271,4.271
EURPLN,20250730,214700,4.272,4.272,4.271,4.271
EURPLN,20250730,214800,4.271,4.272,4.271,4.271
EURPLN,20250730,214900,4.271,4.271,4.271,4.271
EURPLN,20250730,215000,4.271,4.271,4.271,4.271
EURPLN,20250730,215100,4.272,4.272,4.271,4.271
EURPLN,20250730,215200,4.272,4.272,4.272,4.272
EURPLN,20250730,215300,4.271,4.272,4.271,4.272
EURPLN,20250730,215400,4.271,4.271,4.271,4.271
EURPLN,20250730,215500,4.271,4.271,4.271,4.271
EURPLN,20250730,215600,4.271,4.271,4.271,4.271
EURPLN,20250730,215700,4.271,4.272,4.271,4.271
EURPLN,20250730,215800,4.271,4.271,4.271,4.271
EURPLN,20250730,215900,4.271,4.271,4.270,4.270
EURPLN,20250730,220000,4.271,4.271,4.271,4.271
EURPLN,20250730,220100,4.272,4.272,4.272,4.272
EURPLN,20250730,220200,4.272,4.272,4.271,4.271
EURPLN,20250730,220300,4.271,4.271,4.271,4.271
EURPLN,20250730,220400,4.271,4.271,4.271,4.271
EURPLN,20250730,220500,4.271,4.271,4.271,4.271
EURPLN,20250730,220600,4.272,4.272,4.271,4.272
EURPLN,20250730,220700,4.272,4.272,4.272,4.272
EURPLN,20250730,220800,4.271,4.272,4.271,4.272
EURPLN,20250730,220900,4.272,4.272,4.271,4.271
EURPLN,20250730,221000,4.271,4.271,4.271,4.271
EURPLN,20250730,221100,4.270,4.270,4.270,4.270
EURPLN,20250730,221200,4.270,4.270,4.270,4.270
EURPLN,20250730,221300,4.271,4.271,4.271,4.271
EURPLN,20250730,221400,4.271,4.271,4.270,4.271
EURPLN,20250730,221500,4.272,4.272,4.272,4.272
EURPLN,20250730,221600,4.271,4.271,4.271,4.271
EURPLN,20250730,221700,4.271,4.271,4.271,4.271
EURPLN,20250730,221800,4.271,4.271,4.270,4.271
EURPLN,20250730,221900,4.272,4.272,4.271,4.271
EURPLN,20250730,222000,4.271,4.271,4.271,4.271
EURPLN,20250730,222100,4.271,4.271,4.271,4.271
EURPLN,20250730,222200,4.271,4.272,4.271,4.272
EURPLN,20250730,222300,4.271,4.271,4.271,4.271
EURPLN,20250730,222400,4.271,4.272,4.270,4.272
EURPLN,20250730,222500,4.271,4.272,4.271,4.271
EURPLN,20250730,222600,4.271,4.271,4.271,4.271
EURPLN,20250730,222700,4.271,4.272,4.271,4.272
EURPLN,20250730,222800,4.271,4.271,4.271,4.271
EURPLN,20250730,222900,4.272,4.272,4.272,4.272
EURPLN,20250730,223000,4.272,4.272,4.272,4.272
EURPLN,20250730,223100,4.272,4.272,4.272,4.272
EURPLN,20250730,223200,4.272,4.272,4.271,4.271
EURPLN,20250730,223300,4.271,4.271,4.271,4.271
EURPLN,20250730,223400,4.271,4.271,4.271,4.271
EURPLN,20250730,223500,4.270,4.271,4.270,4.270
EURPLN,20250730,223600,4.271,4.271,4.271,4.271
EURPLN,20250730,223700,4.271,4.271,4.270,4.271
EURPLN,20250730,223800,4.271,4.271,4.271,4.271
EURPLN,20250730,223900,4.270,4.271,4.270,4.271
EURPLN,20250730,224000,4.271,4.271,4.271,4.271
EURPLN,20250730,224100,4.271,4.271,4.271,4.271
EURPLN,20250730,224200,4.271,4.271,4.271,4.271
EURPLN,20250730,224300,4.271,4.271,4.271,4.271
EURPLN,20250730,224400,4.271,4.271,4.271,4.271
EURPLN,20250730,224500,4.271,4.271,4.271,4.271
EURPLN,20250730,224600,4.271,4.271,4.271,4.271
EURPLN,20250730,224700,4.271,4.271,4.271,4.271
EURPLN,20250730,224800,4.271,4.271,4.271,4.271
EURPLN,20250730,224900,4.271,4.271,4.271,4.271
EURPLN,20250730,225000,4.271,4.271,4.271,4.271
EURPLN,20250730,225100,4.271,4.271,4.271,4.271
EURPLN,20250730,225200,4.272,4.272,4.272,4.272
EURPLN,20250730,225300,4.272,4.272,4.271,4.272
EURPLN,20250730,225400,4.271,4.272,4.271,4.271
EURPLN,20250730,225500,4.271,4.271,4.271,4.271
EURPLN,20250730,225600,4.271,4.271,4.271,4.271
EURPLN,20250730,225700,4.271,4.271,4.271,4.271
EURPLN,20250730,225800,4.271,4.271,4.271,4.271
EURPLN,20250730,225900,4.272,4.272,4.272,4.272
EURPLN,20250730,230000,4.272,4.272,4.271,4.271
EURPLN,20250730,230100,4.271,4.271,4.271,4.271
EURPLN,20250730,230200,4.271,4.271,4.271,4.271
EURPLN,20250730,230300,4.271,4.271,4.271,4.271
EURPLN,20250730,230400,4.271,4.271,4.271,4.271
EURPLN,20250730,230500,4.271,4.271,4.271,4.271
EURPLN,20250730,230600,4.272,4.272,4.272,4.272
EURPLN,20250730,230700,4.272,4.272,4.272,4.272
EURPLN,20250730,230800,4.272,4.273,4.272,4.273
EURPLN,20250730,230900,4.273,4.273,4.271,4.271
EURPLN,20250730,231000,4.271,4.271,4.271,4.271
EURPLN,20250730,231100,4.271,4.271,4.271,4.271
EURPLN,20250730,231200,4.271,4.271,4.271,4.271
EURPLN,20250730,231300,4.271,4.271,4.271,4.271
EURPLN,20250730,231400,4.271,4.271,4.271,4.271
EURPLN,20250730,231500,4.271,4.271,4.271,4.271
EURPLN,20250730,231600,4.271,4.271,4.271,4.271
EURPLN,20250730,231700,4.271,4.271,4.271,4.271
EURPLN,20250730,231800,4.271,4.271,4.271,4.271
EURPLN,20250730,231900,4.271,4.271,4.271,4.271
EURPLN,20250730,232000,4.270,4.270,4.270,4.270
EURPLN,20250730,232100,4.270,4.271,4.270,4.271
EURPLN,20250730,232200,4.271,4.271,4.271,4.271
EURPLN,20250730,232300,4.271,4.272,4.271,4.272
EURPLN,20250730,232400,4.271,4.271,4.271,4.271
EURPLN,20250730,232500,4.271,4.271,4.270,4.270
EURPLN,20250730,232600,4.270,4.270,4.270,4.270
EURPLN,20250730,232700,4.270,4.271,4.270,4.271
EURPLN,20250730,232800,4.271,4.271,4.271,4.271
EURPLN,20250730,232900,4.271,4.271,4.271,4.271
EURPLN,20250730,233000,4.270,4.270,4.270,4.270
EURPLN,20250730,233100,4.271,4.271,4.271,4.271
EURPLN,20250730,233200,4.271,4.271,4.271,4.271
EURPLN,20250730,233300,4.271,4.271,4.270,4.270
EURPLN,20250730,233400,4.270,4.270,4.270,4.270
EURPLN,20250730,233500,4.270,4.270,4.270,4.270
EURPLN,20250730,233600,4.270,4.270,4.270,4.270
EURPLN,20250730,233700,4.270,4.270,4.270,4.270
EURPLN,20250730,233800,4.270,4.270,4.270,4.270
EURPLN,20250730,233900,4.270,4.270,4.270,4.270
EURPLN,20250730,234000,4.270,4.270,4.270,4.270
EURPLN,20250730,234100,4.270,4.271,4.270,4.271
EURPLN,20250730,234200,4.271,4.271,4.271,4.271
EURPLN,20250730,234300,4.271,4.271,4.271,4.271
EURPLN,20250730,234400,4.271,4.271,4.271,4.271
EURPLN,20250730,234500,4.271,4.271,4.271,4.271
EURPLN,20250730,234600,4.271,4.271,4.271,4.271
EURPLN,20250730,234700,4.270,4.270,4.270,4.270
EURPLN,20250730,234800,4.270,4.270,4.270,4.270
EURPLN,20250730,234900,4.270,4.270,4.270,4.270
EURPLN,20250730,235000,4.270,4.271,4.270,4.271
EURPLN,20250730,235100,4.271,4.271,4.270,4.270
EURPLN,20250730,235200,4.270,4.270,4.270,4.270
EURPLN,20250730,235300,4.271,4.271,4.271,4.271
EURPLN,20250730,235400,4.271,4.271,4.271,4.271
EURPLN,20250730,235500,4.271,4.271,4.270,4.270
EURPLN,20250730,235600,4.271,4.271,4.271,4.271
EURPLN,20250730,235700,4.271,4.271,4.271,4.271
EURPLN,20250730,235800,4.271,4.271,4.271,4.271
EURPLN,20250730,235900,4.271,4.271,4.270,4.270
EURPLN,20250731,000000,4.270,4.270,4.270,4.270
EURCNH,20250730,000100,8.2916,8.2916,8.2912,8.2912
EURCNH,20250730,000200,8.2912,8.2912,8.2912,8.2912
EURCNH,20250730,000300,8.2912,8.2912,8.2907,8.2907
EURCNH,20250730,000400,8.2908,8.2909,8.2908,8.2909
EURCNH,20250730,000500,8.2909,8.2909,8.2909,8.2909
EURCNH,20250730,000600,8.2909,8.2909,8.2909,8.2909
EURCNH,20250730,000700,8.2916,8.2917,8.2916,8.2917
EURCNH,20250730,000800,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,000900,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,001000,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,001100,8.2919,8.2923,8.2919,8.2923
EURCNH,20250730,001200,8.2922,8.2922,8.2922,8.2922
EURCNH,20250730,001300,8.2922,8.2922,8.2916,8.2916
EURCNH,20250730,001400,8.2916,8.2916,8.2916,8.2916
EURCNH,20250730,001500,8.2914,8.2914,8.2914,8.2914
EURCNH,20250730,001600,8.2913,8.2913,8.2913,8.2913
EURCNH,20250730,001700,8.2914,8.2914,8.2914,8.2914
EURCNH,20250730,001800,8.2914,8.2914,8.2914,8.2914
EURCNH,20250730,001900,8.2914,8.2914,8.2914,8.2914
EURCNH,20250730,002000,8.2912,8.2912,8.2911,8.2911
EURCNH,20250730,002100,8.2911,8.2911,8.2911,8.2911
EURCNH,20250730,002200,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002300,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002400,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002500,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002600,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002700,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,002800,8.2905,8.2912,8.2905,8.2912
EURCNH,20250730,002900,8.2912,8.2912,8.2912,8.2912
EURCNH,20250730,003000,8.2912,8.2917,8.2912,8.2917
EURCNH,20250730,003100,8.2919,8.2919,8.2916,8.2916
EURCNH,20250730,003200,8.2917,8.2917,8.2917,8.2917
EURCNH,20250730,003300,8.2917,8.2917,8.2917,8.2917
EURCNH,20250730,003400,8.2917,8.2919,8.2917,8.2919
EURCNH,20250730,003500,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,003600,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,003700,8.2921,8.2923,8.2921,8.2923
EURCNH,20250730,003800,8.2923,8.2923,8.2923,8.2923
EURCNH,20250730,003900,8.2923,8.2923,8.2923,8.2923
EURCNH,20250730,004000,8.2922,8.2922,8.2921,8.2921
EURCNH,20250730,004100,8.2920,8.2920,8.2920,8.2920
EURCNH,20250730,004200,8.2920,8.2920,8.2920,8.2920
EURCNH,20250730,004300,8.2920,8.2920,8.2920,8.2920
EURCNH,20250730,004400,8.2920,8.2920,8.2919,8.2919
EURCNH,20250730,004500,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,004600,8.2919,8.2919,8.2916,8.2916
EURCNH,20250730,004700,8.2916,8.2916,8.2916,8.2916
EURCNH,20250730,004800,8.2916,8.2916,8.2913,8.2913
EURCNH,20250730,004900,8.2913,8.2913,8.2913,8.2913
EURCNH,20250730,005000,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,005100,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,005200,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,005300,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,005400,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,005500,8.2923,8.2923,8.2923,8.2923
EURCNH,20250730,005600,8.2923,8.2926,8.2923,8.2926
EURCNH,20250730,005700,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,005800,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,005900,8.2921,8.2923,8.2921,8.2923
EURCNH,20250730,010000,8.2921,8.2922,8.2921,8.2922
EURCNH,20250730,010100,8.2921,8.2922,8.2921,8.2922
EURCNH,20250730,010200,8.2923,8.2925,8.2923,8.2925
EURCNH,20250730,010300,8.2925,8.2925,8.2925,8.2925
EURCNH,20250730,010400,8.2928,8.2928,8.2928,8.2928
EURCNH,20250730,010500,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,010600,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,010700,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,010800,8.2926,8.2927,8.2926,8.2927
EURCNH,20250730,010900,8.2928,8.2928,8.2928,8.2928
EURCNH,20250730,011000,8.2928,8.2928,8.2928,8.2928
EURCNH,20250730,011100,8.2928,8.2928,8.2926,8.2926
EURCNH,20250730,011200,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,011300,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,011400,8.2927,8.2928,8.2927,8.2928
EURCNH,20250730,011500,8.2927,8.2927,8.2926,8.2926
EURCNH,20250730,011600,8.2926,8.2926,8.2924,8.2924
EURCNH,20250730,011700,8.2924,8.2924,8.2924,8.2924
EURCNH,20250730,011800,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,011900,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,012000,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,012100,8.2926,8.2926,8.2926,8.2926
EURCNH,20250730,012200,8.2926,8.2926,8.2924,8.2924
EURCNH,20250730,012300,8.2924,8.2924,8.2924,8.2924
EURCNH,20250730,012400,8.2924,8.2924,8.2923,8.2923
EURCNH,20250730,012500,8.2923,8.2923,8.2923,8.2923
EURCNH,20250730,012600,8.2925,8.2925,8.2925,8.2925
EURCNH,20250730,012700,8.2925,8.2925,8.2919,8.2919
EURCNH,20250730,012800,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,012900,8.2923,8.2923,8.2923,8.2923
EURCNH,20250730,013000,8.2923,8.2923,8.2922,8.2922
EURCNH,20250730,013100,8.2922,8.2922,8.2922,8.2922
EURCNH,20250730,013200,8.2922,8.2922,8.2922,8.2922
EURCNH,20250730,013300,8.2922,8.2922,8.2922,8.2922
EURCNH,20250730,013400,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,013500,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,013600,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,013700,8.2919,8.2919,8.2918,8.2918
EURCNH,20250730,013800,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,013900,8.2918,8.2919,8.2918,8.2919
EURCNH,20250730,014000,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,014100,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,014200,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,014300,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,014400,8.2918,8.2918,8.2918,8.2918
EURCNH,20250730,014500,8.2915,8.2915,8.2912,8.2912
EURCNH,20250730,014600,8.2910,8.2910,8.2909,8.2910
EURCNH,20250730,014700,8.2911,8.2912,8.2905,8.2905
EURCNH,20250730,014800,8.2904,8.2909,8.2904,8.2909
EURCNH,20250730,014900,8.2912,8.2912,8.2912,8.2912
EURCNH,20250730,015000,8.2912,8.2912,8.2911,8.2911
EURCNH,20250730,015100,8.2911,8.2911,8.2911,8.2911
EURCNH,20250730,015200,8.2916,8.2916,8.2916,8.2916
EURCNH,20250730,015300,8.2916,8.2917,8.2916,8.2917
EURCNH,20250730,015400,8.2918,8.2919,8.2918,8.2919
EURCNH,20250730,015500,8.2919,8.2919,8.2919,8.2919
EURCNH,20250730,015600,8.2919,8.2919,8.2917,8.2917
EURCNH,20250730,015700,8.2919,8.2925,8.2919,8.2925
EURCNH,20250730,015800,8.2926,8.2927,8.2923,8.2927
EURCNH,20250730,015900,8.2926,8.2927,8.2926,8.2927
EURCNH,20250730,020000,8.2926,8.2928,8.2926,8.2928
EURCNH,20250730,020100,8.2929,8.2937,8.2929,8.2935
EURCNH,20250730,020200,8.2937,8.2942,8.2937,8.2942
EURCNH,20250730,020300,8.2944,8.2948,8.2944,8.2948
EURCNH,20250730,020400,8.2949,8.2949,8.2944,8.2944
EURCNH,20250730,020500,8.2942,8.2943,8.2942,8.2942
EURCNH,20250730,020600,8.2944,8.2950,8.2944,8.2950
EURCNH,20250730,020700,8.2951,8.2952,8.2951,8.2951
EURCNH,20250730,020800,8.2950,8.2950,8.2947,8.2948
EURCNH,20250730,020900,8.2949,8.2952,8.2949,8.2952
EURCNH,20250730,021000,8.2951,8.2954,8.2951,8.2954
EURCNH,20250730,021100,8.2953,8.2957,8.2953,8.2957
EURCNH,20250730,021200,8.2958,8.2962,8.2958,8.2961
EURCNH,20250730,021300,8.2963,8.2968,8.2963,8.2968
EURCNH,20250730,021400,8.2967,8.2968,8.2963,8.2965
EURCNH,20250730,021500,8.2966,8.2975,8.2966,8.2975
EURCNH,20250730,021600,8.2976,8.2979,8.2976,8.2979
EURCNH,20250730,021700,8.2981,8.2984,8.2981,8.2984
EURCNH,20250730,021800,8.2987,8.2990,8.2987,8.2988
EURCNH,20250730,021900,8.2987,8.2987,8.2986,8.2987
EURCNH,20250730,022000,8.2988,8.2996,8.2988,8.2993
EURCNH,20250730,022100,8.2992,8.2992,8.2989,8.2990
EURCNH,20250730,022200,8.2991,8.2993,8.2991,8.2991
EURCNH,20250730,022300,8.2990,8.2990,8.2987,8.2989
EURCNH,20250730,022400,8.2988,8.2988,8.2986,8.2988
EURCNH,20250730,022500,8.2987,8.2987,8.2985,8.2985
EURCNH,20250730,022600,8.2986,8.3000,8.2986,8.3000
EURCNH,20250730,022700,8.2999,8.3001,8.2998,8.3000
EURCNH,20250730,022800,8.2999,8.2999,8.2998,8.2998
EURCNH,20250730,022900,8.2999,8.3003,8.2999,8.3003
EURCNH,20250730,023000,8.3004,8.3007,8.3004,8.3007
EURCNH,20250730,023100,8.3005,8.3005,8.3000,8.3000
EURCNH,20250730,023200,8.2999,8.3004,8.2999,8.3003
EURCNH,20250730,023300,8.3004,8.3010,8.3004,8.3010
EURCNH,20250730,023400,8.3009,8.3012,8.3009,8.3011
EURCNH,20250730,023500,8.3012,8.3012,8.3009,8.3009
EURCNH,20250730,023600,8.3008,8.3008,8.3004,8.3008
EURCNH,20250730,023700,8.3010,8.3010,8.3007,8.3007
EURCNH,20250730,023800,8.3005,8.3005,8.2997,8.2998
EURCNH,20250730,023900,8.2997,8.2997,8.2995,8.2995
EURCNH,20250730,024000,8.2994,8.2994,8.2991,8.2991
EURCNH,20250730,024100,8.2990,8.2991,8.2989,8.2989
EURCNH,20250730,024200,8.2990,8.2991,8.2988,8.2989
EURCNH,20250730,024300,8.2990,8.2992,8.2989,8.2992
EURCNH,20250730,024400,8.2991,8.2997,8.2991,8.2997
EURCNH,20250730,024500,8.2998,8.2998,8.2995,8.2996
EURCNH,20250730,024600,8.2995,8.2998,8.2995,8.2995
EURCNH,20250730,024700,8.2994,8.2999,8.2994,8.2998
EURCNH,20250730,024800,8.2999,8.3004,8.2999,8.3003
EURCNH,20250730,024900,8.3004,8.3007,8.3004,8.3007
EURCNH,20250730,025000,8.3006,8.3006,8.3003,8.3004
EURCNH,20250730,025100,8.3005,8.3008,8.3005,8.3007
EURCNH,20250730,025200,8.3006,8.3008,8.3006,8.3008
EURCNH,20250730,025300,8.3009,8.3009,8.3005,8.3007
EURCNH,20250730,025400,8.3006,8.3006,8.2998,8.3002
EURCNH,20250730,025500,8.3001,8.3001,8.2997,8.2998
EURCNH,20250730,025600,8.2999,8.3014,8.2996,8.3014
EURCNH,20250730,025700,8.3015,8.3015,8.3007,8.3007
EURCNH,20250730,025800,8.3008,8.3013,8.3008,8.3013
EURCNH,20250730,025900,8.3014,8.3017,8.3014,8.3017
EURCNH,20250730,030000,8.3016,8.3016,8.3015,8.3015
EURCNH,20250730,030100,8.3017,8.3030,8.3017,8.3017
EURCNH,20250730,030200,8.3016,8.3019,8.3014,8.3019
EURCNH,20250730,030300,8.3021,8.3028,8.3021,8.3028
EURCNH,20250730,030400,8.3029,8.3038,8.3028,8.3038
EURCNH,20250730,030500,8.3039,8.3040,8.3031,8.3031
EURCNH,20250730,030600,8.3030,8.3042,8.3028,8.3042
EURCNH,20250730,030700,8.3044,8.3044,8.3038,8.3038
EURCNH,20250730,030800,8.3037,8.3037,8.3035,8.3035
EURCNH,20250730,030900,8.3036,8.3037,8.3034,8.3035
EURCNH,20250730,031000,8.3036,8.3042,8.3036,8.3041
EURCNH,20250730,031100,8.3040,8.3044,8.3040,8.3044
EURCNH,20250730,031200,8.3047,8.3049,8.3039,8.3039
EURCNH,20250730,031300,8.3038,8.3043,8.3038,8.3043
EURCNH,20250730,031400,8.3042,8.3042,8.3040,8.3040
EURCNH,20250730,031500,8.3038,8.3045,8.3035,8.3042
EURCNH,20250730,031600,8.3040,8.3040,8.3025,8.3028
EURCNH,20250730,031700,8.3026,8.3026,8.3012,8.3012
EURCNH,20250730,031800,8.3011,8.3017,8.3011,8.3012
EURCNH,20250730,031900,8.3011,8.3012,8.3009,8.3012
EURCNH,20250730,032000,8.3011,8.3011,8.3005,8.3005
EURCNH,20250730,032100,8.3004,8.3005,8.2998,8.3005
EURCNH,20250730,032200,8.3006,8.3007,8.2997,8.3000
EURCNH,20250730,032300,8.2998,8.2998,8.2995,8.2995
EURCNH,20250730,032400,8.2994,8.2994,8.2982,8.2982
EURCNH,20250730,032500,8.2981,8.2981,8.2974,8.2974
EURCNH,20250730,032600,8.2975,8.2975,8.2971,8.2974
EURCNH,20250730,032700,8.2975,8.2984,8.2975,8.2984
EURCNH,20250730,032800,8.2982,8.2982,8.2979,8.2979
EURCNH,20250730,032900,8.2977,8.2979,8.2977,8.2979
EURCNH,20250730,033000,8.2980,8.2981,8.2975,8.2975
EURCNH,20250730,033100,8.2974,8.2978,8.2969,8.2974
EURCNH,20250730,033200,8.2975,8.2986,8.2975,8.2984
EURCNH,20250730,033300,8.2983,8.2987,8.2979,8.2979
EURCNH,20250730,033400,8.2978,8.2984,8.2974,8.2984
EURCNH,20250730,033500,8.2986,8.2986,8.2984,8.2986
EURCNH,20250730,033600,8.2985,8.2985,8.2981,8.2981
EURCNH,20250730,033700,8.2979,8.2984,8.2977,8.2984
EURCNH,20250730,033800,8.2986,8.2999,8.2986,8.2998
EURCNH,20250730,033900,8.2999,8.3000,8.2997,8.2997
EURCNH,20250730,034000,8.2994,8.3000,8.2994,8.2998
EURCNH,20250730,034100,8.2997,8.3000,8.2997,8.2998
EURCNH,20250730,034200,8.2996,8.3001,8.2996,8.3000
EURCNH,20250730,034300,8.2998,8.3004,8.2998,8.3003
EURCNH,20250730,034400,8.3004,8.3006,8.3003,8.3005
EURCNH,20250730,034500,8.3004,8.3005,8.2991,8.2991
EURCNH,20250730,034600,8.2990,8.2990,8.2984,8.2984
EURCNH,20250730,034700,8.2983,8.2983,8.2976,8.2977
EURCNH,20250730,034800,8.2976,8.2978,8.2974,8.2976
EURCNH,20250730,034900,8.2977,8.2982,8.2977,8.2979
EURCNH,20250730,035000,8.2978,8.2978,8.2974,8.2975
EURCNH,20250730,035100,8.2976,8.2976,8.2965,8.2965
EURCNH,20250730,035200,8.2966,8.2969,8.2966,8.2969
EURCNH,20250730,035300,8.2968,8.2969,8.2966,8.2967
EURCNH,20250730,035400,8.2968,8.2968,8.2963,8.2963
EURCNH,20250730,035500,8.2964,8.2979,8.2964,8.2979
EURCNH,20250730,035600,8.2980,8.2987,8.2980,8.2986
EURCNH,20250730,035700,8.2984,8.2984,8.2981,8.2982
EURCNH,20250730,035800,8.2984,8.2985,8.2979,8.2980
EURCNH,20250730,035900,8.2981,8.2982,8.2981,8.2981
EURCNH,20250730,040000,8.2980,8.2981,8.2978,8.2981
EURCNH,20250730,040100,8.2980,8.2982,8.2979,8.2982
EURCNH,20250730,040200,8.2983,8.2983,8.2975,8.2975
EURCNH,20250730,040300,8.2977,8.2981,8.2977,8.2981
EURCNH,20250730,040400,8.2982,8.2985,8.2982,8.2985
EURCNH,20250730,040500,8.2986,8.2992,8.2986,8.2992
EURCNH,20250730,040600,8.2993,8.2995,8.2990,8.2990
EURCNH,20250730,040700,8.2989,8.2990,8.2987,8.2987
EURCNH,20250730,040800,8.2986,8.2986,8.2982,8.2982
EURCNH,20250730,040900,8.2983,8.2987,8.2983,8.2987
EURCNH,20250730,041000,8.2988,8.2991,8.2988,8.2991
EURCNH,20250730,041100,8.2992,8.2999,8.2992,8.2998
EURCNH,20250730,041200,8.2999,8.3001,8.2998,8.3000
EURCNH,20250730,041300,8.2999,8.3005,8.2998,8.3005
EURCNH,20250730,041400,8.3004,8.3005,8.3004,8.3005
EURCNH,20250730,041500,8.3004,8.3005,8.3003,8.3005
EURCNH,20250730,041600,8.3004,8.3007,8.3003,8.3006
EURCNH,20250730,041700,8.3007,8.3007,8.3005,8.3005
EURCNH,20250730,041800,8.3004,8.3004,8.3003,8.3003
EURCNH,20250730,041900,8.3002,8.3003,8.2996,8.2997
EURCNH,20250730,042000,8.2997,8.2997,8.2991,8.2991
EURCNH,20250730,042100,8.2992,8.2992,8.2989,8.2989
EURCNH,20250730,042200,8.2990,8.2993,8.2989,8.2992
EURCNH,20250730,042300,8.2991,8.2999,8.2990,8.2999
EURCNH,20250730,042400,8.3000,8.3003,8.3000,8.3003
EURCNH,20250730,042500,8.3004,8.3005,8.3004,8.3004
EURCNH,20250730,042600,8.3003,8.3005,8.3002,8.3002
EURCNH,20250730,042700,8.3001,8.3007,8.3000,8.3004
EURCNH,20250730,042800,8.3005,8.3005,8.2996,8.2996
EURCNH,20250730,042900,8.2996,8.2996,8.2996,8.2996
EURCNH,20250730,043000,8.2995,8.2996,8.2993,8.2994
EURCNH,20250730,043100,8.2993,8.2993,8.2991,8.2992
EURCNH,20250730,043200,8.2991,8.2993,8.2989,8.2993
EURCNH,20250730,043300,8.2992,8.2992,8.2989,8.2990
EURCNH,20250730,043400,8.2991,8.2991,8.2991,8.2991
EURCNH,20250730,043500,8.2992,8.2996,8.2992,8.2996
EURCNH,20250730,043600,8.2997,8.3000,8.2994,8.2994
EURCNH,20250730,043700,8.2993,8.2993,8.2993,8.2993
EURCNH,20250730,043800,8.2993,8.2993,8.2989,8.2989
EURCNH,20250730,043900,8.2989,8.2989,8.2986,8.2986
EURCNH,20250730,044000,8.2985,8.2985,8.2983,8.2983
EURCNH,20250730,044100,8.2984,8.2989,8.2984,8.2989
EURCNH,20250730,044200,8.2988,8.2988,8.2985,8.2986
EURCNH,20250730,044300,8.2985,8.2985,8.2983,8.2985
EURCNH,20250730,044400,8.2984,8.2987,8.2984,8.2987
EURCNH,20250730,044500,8.2988,8.2988,8.2982,8.2982
EURCNH,20250730,044600,8.2981,8.2981,8.2980,8.2981
EURCNH,20250730,044700,8.2982,8.2986,8.2982,8.2984
EURCNH,20250730,044800,8.2984,8.2984,8.2984,8.2984
EURCNH,20250730,044900,8.2983,8.2993,8.2983,8.2993
EURCNH,20250730,045000,8.2994,8.3000,8.2994,8.3000
EURCNH,20250730,045100,8.3001,8.3005,8.3001,8.3005
EURCNH,20250730,045200,8.3004,8.3004,8.3002,8.3003
EURCNH,20250730,045300,8.3002,8.3002,8.3000,8.3001
EURCNH,20250730,045400,8.3002,8.3002,8.2998,8.2998
EURCNH,20250730,045500,8.2997,8.2998,8.2997,8.2998
EURCNH,20250730,045600,8.2998,8.3000,8.2998,8.3000
EURCNH,20250730,045700,8.3000,8.3000,8.2999,8.2999
EURCNH,20250730,045800,8.2998,8.2998,8.2992,8.2992
EURCNH,20250730,045900,8.2991,8.2995,8.2991,8.2995
EURCNH,20250730,050000,8.2996,8.2998,8.2996,8.2998
EURCNH,20250730,050100,8.2999,8.3006,8.2999,8.3005
EURCNH,20250730,050200,8.3004,8.3007,8.3003,8.3007
EURCNH,20250730,050300,8.3008,8.3016,8.3008,8.3016
EURCNH,20250730,050400,8.3015,8.3015,8.3005,8.3008
EURCNH,20250730,050500,8.3009,8.3009,8.3006,8.3006
EURCNH,20250730,050600,8.3005,8.3005,8.3003,8.3003
EURCNH,20250730,050700,8.3002,8.3002,8.3000,8.3000
EURCNH,20250730,050800,8.3003,8.3009,8.3003,8.3008
EURCNH,20250730,050900,8.3009,8.3013,8.3009,8.3013
EURCNH,20250730,051000,8.3012,8.3017,8.3012,8.3016
EURCNH,20250730,051100,8.3015,8.3023,8.3015,8.3023
EURCNH,20250730,051200,8.3022,8.3031,8.3022,8.3031
EURCNH,20250730,051300,8.3030,8.3030,8.3022,8.3023
EURCNH,20250730,051400,8.3021,8.3021,8.3017,8.3019
EURCNH,20250730,051500,8.3020,8.3020,8.3018,8.3018
EURCNH,20250730,051600,8.3018,8.3021,8.3018,8.3021
EURCNH,20250730,051700,8.3023,8.3023,8.3021,8.3021
EURCNH,20250730,051800,8.3023,8.3024,8.3020,8.3020
EURCNH,20250730,051900,8.3019,8.3019,8.3013,8.3013
EURCNH,20250730,052000,8.3014,8.3017,8.3014,8.3017
EURCNH,20250730,052100,8.3016,8.3016,8.3010,8.3010
EURCNH,20250730,052200,8.3010,8.3011,8.3010,8.3011
EURCNH,20250730,052300,8.3012,8.3013,8.3012,8.3012
EURCNH,20250730,052400,8.3014,8.3015,8.3014,8.3014
EURCNH,20250730,052500,8.3015,8.3015,8.3012,8.3013
EURCNH,20250730,052600,8.3012,8.3013,8.3012,8.3013
EURCNH,20250730,052700,8.3012,8.3012,8.3005,8.3005
EURCNH,20250730,052800,8.3004,8.3005,8.3003,8.3003
EURCNH,20250730,052900,8.3002,8.3002,8.3000,8.3001
EURCNH,20250730,053000,8.3000,8.3001,8.2994,8.2994
EURCNH,20250730,053100,8.2995,8.2995,8.2993,8.2993
EURCNH,20250730,053200,8.2994,8.2994,8.2991,8.2991
EURCNH,20250730,053300,8.2991,8.2991,8.2990,8.2991
EURCNH,20250730,053400,8.2993,8.2998,8.2993,8.2998
EURCNH,20250730,053500,8.2999,8.3001,8.2999,8.3001
EURCNH,20250730,053600,8.3002,8.3002,8.2995,8.2995
EURCNH,20250730,053700,8.2991,8.2991,8.2972,8.2972
EURCNH,20250730,053800,8.2974,8.2975,8.2964,8.2964
EURCNH,20250730,053900,8.2963,8.2963,8.2956,8.2956
EURCNH,20250730,054000,8.2957,8.2959,8.2957,8.2959
EURCNH,20250730,054100,8.2958,8.2963,8.2958,8.2963
EURCNH,20250730,054200,8.2964,8.2965,8.2963,8.2965
EURCNH,20250730,054300,8.2966,8.2968,8.2966,8.2966
EURCNH,20250730,054400,8.2967,8.2973,8.2967,8.2973
EURCNH,20250730,054500,8.2974,8.2974,8.2971,8.2971
EURCNH,20250730,054600,8.2972,8.2974,8.2972,8.2973
EURCNH,20250730,054700,8.2972,8.2972,8.2971,8.2971
EURCNH,20250730,054800,8.2972,8.2974,8.2972,8.2973
EURCNH,20250730,054900,8.2972,8.2975,8.2970,8.2975
EURCNH,20250730,055000,8.2976,8.2977,8.2976,8.2976
EURCNH,20250730,055100,8.2977,8.2980,8.2977,8.2980
EURCNH,20250730,055200,8.2979,8.2981,8.2974,8.2975
EURCNH,20250730,055300,8.2976,8.2976,8.2971,8.2971
EURCNH,20250730,055400,8.2970,8.2970,8.2966,8.2968
EURCNH,20250730,055500,8.2969,8.2975,8.2969,8.2975
EURCNH,20250730,055600,8.2976,8.2976,8.2976,8.2976
EURCNH,20250730,055700,8.2977,8.2977,8.2977,8.2977
EURCNH,20250730,055800,8.2976,8.2982,8.2975,8.2982
EURCNH,20250730,055900,8.2981,8.2981,8.2980,8.2980
EURCNH,20250730,060000,8.2980,8.2980,8.2980,8.2980
EURCNH,20250730,060100,8.2979,8.2979,8.2965,8.2965
EURCNH,20250730,060200,8.2964,8.2964,8.2955,8.2956
EURCNH,20250730,060300,8.2955,8.2955,8.2951,8.2951
EURCNH,20250730,060400,8.2950,8.2950,8.2935,8.2936
EURCNH,20250730,060500,8.2937,8.2937,8.2934,8.2934
EURCNH,20250730,060600,8.2933,8.2933,8.2932,8.2932
EURCNH,20250730,060700,8.2933,8.2933,8.2927,8.2927
EURCNH,20250730,060800,8.2928,8.2928,8.2928,8.2928
EURCNH,20250730,060900,8.2927,8.2928,8.2924,8.2925
EURCNH,20250730,061000,8.2924,8.2925,8.2923,8.2924
EURCNH,20250730,061100,8.2923,8.2923,8.2922,8.2923
EURCNH,20250730,061200,8.2924,8.2927,8.2924,8.2927
EURCNH,20250730,061300,8.2928,8.2928,8.2926,8.2926
EURCNH,20250730,061400,8.2927,8.2930,8.2926,8.2930
EURCNH,20250730,061500,8.2931,8.2933,8.2930,8.2932
EURCNH,20250730,061600,8.2933,8.2934,8.2933,8.2933
EURCNH,20250730,061700,8.2931,8.2936,8.2931,8.2936
EURCNH,20250730,061800,8.2937,8.2942,8.2937,8.2942
EURCNH,20250730,061900,8.2940,8.2940,8.2936,8.2937
EURCNH,20250730,062000,8.2935,8.2935,8.2933,8.2933
EURCNH,20250730,062100,8.2933,8.2934,8.2933,8.2934
EURCNH,20250730,062200,8.2933,8.2933,8.2933,8.2933
EURCNH,20250730,062300,8.2933,8.2933,8.2928,8.2928
EURCNH,20250730,062400,8.2926,8.2926,8.2925,8.2925
EURCNH,20250730,062500,8.2926,8.2928,8.2926,8.2928
EURCNH,20250730,062600,8.2927,8.2927,8.2923,8.2923
EURCNH,20250730,062700,8.2924,8.2924,8.2921,8.2923
EURCNH,20250730,062800,8.2926,8.2926,8.2924,8.2924
EURCNH,20250730,062900,8.2930,8.2939,8.2929,8.2939
EURCNH,20250730,063000,8.2938,8.2938,8.2937,8.2937
EURCNH,20250730,063100,8.2936,8.2936,8.2935,8.2936
EURCNH,20250730,063200,8.2938,8.2941,8.2938,8.2940
EURCNH,20250730,063300,8.2942,8.2944,8.2942,8.2942
EURCNH,20250730,063400,8.2943,8.2945,8.2943,8.2945
EURCNH,20250730,063500,8.2945,8.2945,8.2945,8.2945
EURCNH,20250730,063600,8.2944,8.2945,8.2944,8.2945
EURCNH,20250730,063700,8.2945,8.2945,8.2942,8.2942
EURCNH,20250730,063800,8.2938,8.2938,8.2931,8.2931
EURCNH,20250730,063900,8.2932,8.2933,8.2932,8.2933
EURCNH,20250730,064000,8.2934,8.2940,8.2934,8.2940
EURCNH,20250730,064100,8.2940,8.2940,8.2940,8.2940
EURCNH,20250730,064200,8.2940,8.2940,8.2937,8.2937
EURCNH,20250730,064300,8.2937,8.2937,8.2937,8.2937
EURCNH,20250730,064400,8.2936,8.2937,8.2934,8.2937
EURCNH,20250730,064500,8.2938,8.2940,8.2937,8.2940
EURCNH,20250730,064600,8.2938,8.2939,8.2936,8.2936
EURCNH,20250730,064700,8.2936,8.2937,8.2936,8.2937
EURCNH,20250730,064800,8.2937,8.2937,8.2937,8.2937
EURCNH,20250730,064900,8.2934,8.2934,8.2930,8.2930
EURCNH,20250730,065000,8.2929,8.2929,8.2929,8.2929
EURCNH,20250730,065100,8.2929,8.2929,8.2920,8.2920
EURCNH,20250730,065200,8.2915,8.2915,8.2908,8.2908
EURCNH,20250730,065300,8.2909,8.2910,8.2909,8.2910
EURCNH,20250730,065400,8.2909,8.2910,8.2908,8.2909
EURCNH,20250730,065500,8.2910,8.2912,8.2909,8.2909
EURCNH,20250730,065600,8.2908,8.2911,8.2907,8.2911
EURCNH,20250730,065700,8.2912,8.2916,8.2912,8.2916
EURCNH,20250730,065800,8.2915,8.2916,8.2913,8.2914
EURCNH,20250730,065900,8.2913,8.2913,8.2910,8.2910
EURCNH,20250730,070000,8.2911,8.2912,8.2909,8.2909
EURCNH,20250730,070100,8.2910,8.2910,8.2904,8.2904
EURCNH,20250730,070200,8.2905,8.2905,8.2905,8.2905
EURCNH,20250730,070300,8.2903,8.2904,8.2900,8.2904
EURCNH,20250730,070400,8.2905,8.2908,8.2905,8.2908
EURCNH,20250730,070500,8.2909,8.2916,8.2909,8.2916
EURCNH,20250730,070600,8.2915,8.2918,8.2915,8.2917
EURCNH,20250730,070700,8.2916,8.2917,8.2916,8.2917
EURCNH,20250730,070800,8.2918,8.2918,8.2915,8.2916
EURCNH,20250730,070900,8.2917,8.2920,8.2917,8.2920
EURCNH,20250730,071000,8.2921,8.2922,8.2921,8.2921
EURCNH,20250730,071100,8.2923,8.2931,8.2923,8.2931
EURCNH,20250730,071200,8.2932,8.2932,8.2925,8.2925
EURCNH,20250730,071300,8.2924,8.2926,8.2924,8.2926
EURCNH,20250730,071400,8.2925,8.2925,8.2922,8.2922
EURCNH,20250730,071500,8.2921,8.2921,8.2916,8.2921
EURCNH,20250730,071600,8.2920,8.2924,8.2919,8.2920
EURCNH,20250730,071700,8.2921,8.2921,8.2920,8.2921
EURCNH,20250730,071800,8.2921,8.2923,8.2921,8.2923
EURCNH,20250730,071900,8.2922,8.2922,8.2919,8.2921
EURCNH,20250730,072000,8.2919,8.2921,8.2919,8.2921
EURCNH,20250730,072100,8.2922,8.2933,8.2922,8.2933
EURCNH,20250730,072200,8.2935,8.2938,8.2935,8.2937
EURCNH,20250730,072300,8.2936,8.2940,8.2933,8.2940
EURCNH,20250730,072400,8.2942,8.2946,8.2942,8.2942
EURCNH,20250730,072500,8.2943,8.2951,8.2943,8.2949
EURCNH,20250730,072600,8.2948,8.2948,8.2935,8.2935
EURCNH,20250730,072700,8.2934,8.2937,8.2933,8.2936
EURCNH,20250730,072800,8.2937,8.2937,8.2930,8.2931
EURCNH,20250730,072900,8.2932,8.2932,8.2931,8.2931
EURCNH,20250730,073000,8.2932,8.2933,8.2932,8.2933
EURCNH,20250730,073100,8.2934,8.2939,8.2934,8.2939
EURCNH,20250730,073200,8.2940,8.2944,8.2939,8.2944
EURCNH,20250730,073300,8.2948,8.2951,8.2948,8.2950
EURCNH,20250730,073400,8.2949,8.2954,8.2949,8.2954
EURCNH,20250730,073500,8.2953,8.2954,8.2952,8.2953
EURCNH,20250730,073600,8.2954,8.2965,8.2953,8.2961
EURCNH,20250730,073700,8.2959,8.2960,8.2956,8.2960
EURCNH,20250730,073800,8.2961,8.2961,8.2958,8.2958
EURCNH,20250730,073900,8.2957,8.2957,8.2952,8.2952
EURCNH,20250730,074000,8.2951,8.2951,8.2947,8.2947
EURCNH,20250730,074100,8.2946,8.2946,8.2942,8.2942
EURCNH,20250730,074200,8.2943,8.2944,8.2943,8.2944
EURCNH,20250730,074300,8.2949,8.2954,8.2949,8.2954
EURCNH,20250730,074400,8.2955,8.2955,8.2954,8.2955
EURCNH,20250730,074500,8.2954,8.2954,8.2954,8.2954
EURCNH,20250730,074600,8.2951,8.2951,8.2938,8.2938
EURCNH,20250730,074700,8.2937,8.2939,8.2936,8.2937
EURCNH,20250730,074800,8.2936,8.2936,8.2930,8.2930
EURCNH,20250730,074900,8.2931,8.2931,8.2928,8.2930
EURCNH,20250730,075000,8.2931,8.2937,8.2930,8.2937
EURCNH,20250730,075100,8.2936,8.2936,8.2927,8.2928
EURCNH,20250730,075200,8.2929,8.2931,8.2929,8.2931
EURCNH,20250730,075300,8.2933,8.2936,8.2930,8.2936
EURCNH,20250730,075400,8.2937,8.2944,8.2937,8.2940
EURCNH,20250730,075500,8.2938,8.2938,8.2937,8.2937
EURCNH,20250730,075600,8.2935,8.2935,8.2927,8.2927
EURCNH,20250730,075700,8.2926,8.2926,8.2921,8.2921
EURCNH,20250730,075800,8.2922,8.2922,8.2915,8.2915
EURCNH,20250730,075900,8.2912,8.2914,8.2910,8.2914
EURCNH,20250730,080000,8.2916,8.2919,8.2916,8.2919
EURCNH,20250730,080100,8.2920,8.2929,8.2916,8.2916
EURCNH,20250730,080200,8.2917,8.2917,8.2909,8.2909
EURCNH,20250730,080300,8.2910,8.2911,8.2901,8.2902
EURCNH,20250730,080400,8.2898,8.2899,8.2876,8.2879
EURCNH,20250730,080500,8.2884,8.2886,8.2865,8.2867
EURCNH,20250730,080600,8.2868,8.2876,8.2867,8.2875
EURCNH,20250730,080700,8.2874,8.2877,8.2874,8.2875
EURCNH,20250730,080800,8.2876,8.2876,8.2872,8.2872
EURCNH,20250730,080900,8.2873,8.2881,8.2873,8.2880
EURCNH,20250730,081000,8.2879,8.2885,8.2876,8.2876
EURCNH,20250730,081100,8.2875,8.2881,8.2874,8.2881
EURCNH,20250730,081200,8.2882,8.2888,8.2882,8.2886
EURCNH,20250730,081300,8.2885,8.2893,8.2884,8.2893
EURCNH,20250730,081400,8.2894,8.2911,8.2894,8.2909
EURCNH,20250730,081500,8.2910,8.2914,8.2903,8.2903
EURCNH,20250730,081600,8.2905,8.2909,8.2903,8.2903
EURCNH,20250730,081700,8.2902,8.2905,8.2901,8.2903
EURCNH,20250730,081800,8.2904,8.2915,8.2904,8.2915
EURCNH,20250730,081900,8.2914,8.2917,8.2912,8.2917
EURCNH,20250730,082000,8.2918,8.2919,8.2910,8.2913
EURCNH,20250730,082100,8.2914,8.2923,8.2914,8.2923
EURCNH,20250730,082200,8.2926,8.2930,8.2926,8.2930
EURCNH,20250730,082300,8.2928,8.2928,8.2926,8.2926
EURCNH,20250730,082400,8.2925,8.2925,8.2912,8.2917
EURCNH,20250730,082500,8.2919,8.2919,8.2914,8.2916
EURCNH,20250730,082600,8.2918,8.2923,8.2918,8.2923
EURCNH,20250730,082700,8.2924,8.2924,8.2920,8.2920
EURCNH,20250730,082800,8.2921,8.2930,8.2921,8.2930
EURCNH,20250730,082900,8.2931,8.2933,8.2928,8.2933
EURCNH,20250730,083000,8.2932,8.2932,8.2930,8.2932
EURCNH,20250730,083100,8.2933,8.2939,8.2933,8.2937
EURCNH,20250730,083200,8.2938,8.2953,8.2938,8.2951
EURCNH,20250730,083300,8.2949,8.2952,8.2949,8.2949
EURCNH,20250730,083400,8.2947,8.2948,8.2936,8.2937
EURCNH,20250730,083500,8.2938,8.2942,8.2937,8.2941
EURCNH,20250730,083600,8.2940,8.2944,8.2940,8.2944
EURCNH,20250730,083700,8.2943,8.2943,8.2936,8.2941
EURCNH,20250730,083800,8.2940,8.2941,8.2938,8.2940
EURCNH,20250730,083900,8.2941,8.2945,8.2940,8.2944
EURCNH,20250730,084000,8.2946,8.2949,8.2944,8.2944
EURCNH,20250730,084100,8.2945,8.2956,8.2945,8.2956
EURCNH,20250730,084200,8.2957,8.2961,8.2956,8.2961
EURCNH,20250730,084300,8.2962,8.2968,8.2962,8.2968
EURCNH,20250730,084400,8.2969,8.2969,8.2965,8.2965
EURCNH,20250730,084500,8.2964,8.2964,8.2947,8.2947
EURCNH,20250730,084600,8.2948,8.2948,8.2940,8.2947
EURCNH,20250730,084700,8.2949,8.2951,8.2949,8.2951
EURCNH,20250730,084800,8.2950,8.2951,8.2949,8.2949
EURCNH,20250730,084900,8.2947,8.2947,8.2944,8.2947
EURCNH,20250730,085000,8.2946,8.2947,8.2941,8.2941
EURCNH,20250730,085100,8.2942,8.2952,8.2942,8.2952
EURCNH,20250730,085200,8.2956,8.2957,8.2956,8.2957
EURCNH,20250730,085300,8.2958,8.2965,8.2958,8.2964
EURCNH,20250730,085400,8.2965,8.2974,8.2965,8.2974
EURCNH,20250730,085500,8.2977,8.2986,8.2977,8.2981
EURCNH,20250730,085600,8.2979,8.2979,8.2965,8.2965
EURCNH,20250730,085700,8.2964,8.2965,8.2961,8.2961
EURCNH,20250730,085800,8.2962,8.2964,8.2956,8.2957
EURCNH,20250730,085900,8.2958,8.2958,8.2949,8.2949
EURCNH,20250730,090000,8.2947,8.2956,8.2947,8.2954
EURCNH,20250730,090100,8.2955,8.2957,8.2952,8.2956
EURCNH,20250730,090200,8.2955,8.2958,8.2954,8.2958
EURCNH,20250730,090300,8.2959,8.2972,8.2954,8.2972
EURCNH,20250730,090400,8.2974,8.2979,8.2968,8.2968
EURCNH,20250730,090500,8.2971,8.2977,8.2971,8.2975
EURCNH,20250730,090600,8.2976,8.2979,8.2976,8.2978
EURCNH,20250730,090700,8.2983,8.3005,8.2983,8.3005
EURCNH,20250730,090800,8.3007,8.3010,8.3003,8.3007
EURCNH,20250730,090900,8.3008,8.3012,8.3008,8.3012
EURCNH,20250730,091000,8.3011,8.3012,8.3008,8.3008
EURCNH,20250730,091100,8.3009,8.3028,8.3009,8.3023
EURCNH,20250730,091200,8.3019,8.3019,8.3004,8.3009
EURCNH,20250730,091300,8.3003,8.3003,8.2992,8.2994
EURCNH,20250730,091400,8.2992,8.3001,8.2990,8.3001
EURCNH,20250730,091500,8.3000,8.3000,8.2987,8.2987
EURCNH,20250730,091600,8.2988,8.2988,8.2984,8.2986
EURCNH,20250730,091700,8.2987,8.2997,8.2987,8.2997
EURCNH,20250730,091800,8.3005,8.3009,8.3000,8.3000
EURCNH,20250730,091900,8.2998,8.2998,8.2980,8.2986
EURCNH,20250730,092000,8.2990,8.2993,8.2990,8.2993
EURCNH,20250730,092100,8.2992,8.2992,8.2987,8.2987
EURCNH,20250730,092200,8.2988,8.2989,8.2985,8.2989
EURCNH,20250730,092300,8.2990,8.2999,8.2989,8.2995
EURCNH,20250730,092400,8.2994,8.3005,8.2994,8.3005
EURCNH,20250730,092500,8.3006,8.3006,8.2992,8.2994
EURCNH,20250730,092600,8.2996,8.2997,8.2995,8.2995
EURCNH,20250730,092700,8.2991,8.2991,8.2986,8.2986
EURCNH,20250730,092800,8.2985,8.2985,8.2980,8.2985
EURCNH,20250730,092900,8.2986,8.2994,8.2985,8.2994
EURCNH,20250730,093000,8.2995,8.2999,8.2995,8.2999
EURCNH,20250730,093100,8.3000,8.3006,8.3000,8.3006
EURCNH,20250730,093200,8.3007,8.3008,8.3002,8.3002
EURCNH,20250730,093300,8.3000,8.3017,8.2999,8.3017
EURCNH,20250730,093400,8.3015,8.3016,8.3013,8.3016
EURCNH,20250730,093500,8.3015,8.3017,8.3015,8.3016
EURCNH,20250730,093600,8.3017,8.3017,8.3011,8.3011
EURCNH,20250730,093700,8.3010,8.3010,8.3007,8.3010
EURCNH,20250730,093800,8.3011,8.3011,8.2979,8.2979
EURCNH,20250730,093900,8.2977,8.2977,8.2961,8.2961
EURCNH,20250730,094000,8.2962,8.2971,8.2962,8.2971
EURCNH,20250730,094100,8.2974,8.2979,8.2970,8.2970
EURCNH,20250730,094200,8.2968,8.2968,8.2959,8.2960
EURCNH,20250730,094300,8.2961,8.2968,8.2961,8.2965
EURCNH,20250730,094400,8.2963,8.2969,8.2959,8.2968
EURCNH,20250730,094500,8.2969,8.2982,8.2969,8.2981
EURCNH,20250730,094600,8.2983,8.2984,8.2980,8.2984
EURCNH,20250730,094700,8.2983,8.2983,8.2980,8.2981
EURCNH,20250730,094800,8.2980,8.2982,8.2975,8.2978
EURCNH,20250730,094900,8.2977,8.2977,8.2974,8.2975
EURCNH,20250730,095000,8.2974,8.2976,8.2964,8.2966
EURCNH,20250730,095100,8.2965,8.2968,8.2961,8.2964
EURCNH,20250730,095200,8.2963,8.2968,8.2963,8.2967
EURCNH,20250730,095300,8.2966,8.2970,8.2963,8.2970
EURCNH,20250730,095400,8.2971,8.2971,8.2970,8.2970
EURCNH,20250730,095500,8.2971,8.2977,8.2966,8.2977
EURCNH,20250730,095600,8.2970,8.2970,8.2958,8.2960
EURCNH,20250730,095700,8.2961,8.2972,8.2961,8.2972
EURCNH,20250730,095800,8.2973,8.2981,8.2973,8.2981
EURCNH,20250730,095900,8.2982,8.2982,8.2977,8.2979
EURCNH,20250730,100000,8.2977,8.2977,8.2974,8.2975
EURCNH,20250730,100100,8.2974,8.2982,8.2974,8.2980
EURCNH,20250730,100200,8.2981,8.2986,8.2977,8.2977
EURCNH,20250730,100300,8.2976,8.2976,8.2964,8.2974
EURCNH,20250730,100400,8.2973,8.2974,8.2972,8.2974
EURCNH,20250730,100500,8.2975,8.2982,8.2975,8.2980
EURCNH,20250730,100600,8.2979,8.2980,8.2974,8.2975
EURCNH,20250730,100700,8.2982,8.2991,8.2982,8.2986
EURCNH,20250730,100800,8.2985,8.2986,8.2981,8.2984
EURCNH,20250730,100900,8.2987,8.2996,8.2987,8.2994
EURCNH,20250730,101000,8.2995,8.2996,8.2991,8.2995
EURCNH,20250730,101100,8.2998,8.3004,8.2998,8.3003
EURCNH,20250730,101200,8.3002,8.3003,8.3002,8.3003
EURCNH,20250730,101300,8.3004,8.3005,8.3000,8.3000
EURCNH,20250730,101400,8.3001,8.3001,8.2982,8.2984
EURCNH,20250730,101500,8.2983,8.2983,8.2982,8.2982
EURCNH,20250730,101600,8.2983,8.3005,8.2983,8.3000
EURCNH,20250730,101700,8.2999,8.3011,8.2995,8.2995
EURCNH,20250730,101800,8.2997,8.2997,8.2987,8.2990
EURCNH,20250730,101900,8.2991,8.2998,8.2991,8.2998
EURCNH,20250730,102000,8.2999,8.3000,8.2996,8.2997
EURCNH,20250730,102100,8.2998,8.3003,8.2998,8.3000
EURCNH,20250730,102200,8.2999,8.3001,8.2991,8.3000
EURCNH,20250730,102300,8.2999,8.3007,8.2993,8.3007
EURCNH,20250730,102400,8.3009,8.3017,8.3009,8.3016
EURCNH,20250730,102500,8.3018,8.3028,8.3017,8.3026
EURCNH,20250730,102600,8.3027,8.3039,8.3027,8.3031
EURCNH,20250730,102700,8.3030,8.3030,8.3028,8.3028
EURCNH,20250730,102800,8.3027,8.3033,8.3026,8.3033
EURCNH,20250730,102900,8.3032,8.3032,8.3027,8.3031
EURCNH,20250730,103000,8.3030,8.3030,8.3026,8.3026
EURCNH,20250730,103100,8.3025,8.3034,8.3025,8.3034
EURCNH,20250730,103200,8.3033,8.3033,8.3023,8.3023
EURCNH,20250730,103300,8.3024,8.3025,8.3023,8.3023
EURCNH,20250730,103400,8.3025,8.3028,8.3024,8.3026
EURCNH,20250730,103500,8.3028,8.3033,8.3028,8.3029
EURCNH,20250730,103600,8.3028,8.3033,8.3028,8.3033
EURCNH,20250730,103700,8.3032,8.3032,8.3026,8.3026
EURCNH,20250730,103800,8.3028,8.3033,8.3028,8.3030
EURCNH,20250730,103900,8.3029,8.3032,8.3028,8.3032
EURCNH,20250730,104000,8.3033,8.3033,8.3022,8.3022
EURCNH,20250730,104100,8.3021,8.3026,8.3021,8.3026
EURCNH,20250730,104200,8.3028,8.3033,8.3028,8.3033
EURCNH,20250730,104300,8.3032,8.3033,8.3030,8.3032
EURCNH,20250730,104400,8.3030,8.3030,8.3027,8.3030
EURCNH,20250730,104500,8.3029,8.3029,8.3027,8.3028
EURCNH,20250730,104600,8.3027,8.3037,8.3027,8.3037
EURCNH,20250730,104700,8.3036,8.3036,8.3033,8.3033
EURCNH,20250730,104800,8.3032,8.3033,8.3032,8.3033
EURCNH,20250730,104900,8.3034,8.3037,8.3033,8.3033
EURCNH,20250730,105000,8.3032,8.3040,8.3032,8.3040
EURCNH,20250730,105100,8.3038,8.3039,8.3034,8.3035
EURCNH,20250730,105200,8.3036,8.3038,8.3036,8.3037
EURCNH,20250730,105300,8.3035,8.3035,8.3034,8.3035
EURCNH,20250730,105400,8.3033,8.3033,8.3030,8.3032
EURCNH,20250730,105500,8.3031,8.3033,8.3031,8.3032
EURCNH,20250730,105600,8.3031,8.3036,8.3031,8.3036
EURCNH,20250730,105700,8.3037,8.3037,8.3036,8.3036
EURCNH,20250730,105800,8.3035,8.3035,8.3031,8.3031
EURCNH,20250730,105900,8.3030,8.3030,8.3025,8.3025
EURCNH,20250730,110000,8.3024,8.3026,8.3023,8.3026
EURCNH,20250730,110100,8.3025,8.3025,8.3019,8.3022
EURCNH,20250730,110200,8.3021,8.3023,8.3020,8.3021
EURCNH,20250730,110300,8.3020,8.3022,8.3019,8.3020
EURCNH,20250730,110400,8.3019,8.3019,8.3010,8.3010
EURCNH,20250730,110500,8.3012,8.3019,8.3012,8.3019
EURCNH,20250730,110600,8.3020,8.3020,8.3017,8.3017
EURCNH,20250730,110700,8.3018,8.3018,8.3015,8.3015
EURCNH,20250730,110800,8.3014,8.3019,8.3014,8.3018
EURCNH,20250730,110900,8.3019,8.3030,8.3019,8.3030
EURCNH,20250730,111000,8.3029,8.3029,8.3021,8.3021
EURCNH,20250730,111100,8.3020,8.3020,8.3011,8.3011
EURCNH,20250730,111200,8.3012,8.3015,8.3007,8.3007
EURCNH,20250730,111300,8.3005,8.3007,8.3005,8.3005
EURCNH,20250730,111400,8.3006,8.3007,8.3002,8.3002
EURCNH,20250730,111500,8.3003,8.3003,8.2992,8.2992
EURCNH,20250730,111600,8.2993,8.2998,8.2993,8.2997
EURCNH,20250730,111700,8.2991,8.2991,8.2986,8.2986
EURCNH,20250730,111800,8.2985,8.2986,8.2985,8.2986
EURCNH,20250730,111900,8.2989,8.2991,8.2989,8.2989
EURCNH,20250730,112000,8.2988,8.2989,8.2986,8.2989
EURCNH,20250730,112100,8.2991,8.3001,8.2991,8.2994
EURCNH,20250730,112200,8.2991,8.2993,8.2989,8.2989
EURCNH,20250730,112300,8.2988,8.2999,8.2988,8.2999
EURCNH,20250730,112400,8.3000,8.3001,8.3000,8.3000
EURCNH,20250730,112500,8.3001,8.3007,8.3001,8.3006
EURCNH,20250730,112600,8.3005,8.3005,8.2998,8.2998
EURCNH,20250730,112700,8.2997,8.3000,8.2996,8.2996
EURCNH,20250730,112800,8.2995,8.2996,8.2993,8.2993
EURCNH,20250730,112900,8.2995,8.3004,8.2995,8.3002
EURCNH,20250730,113000,8.3001,8.3001,8.2994,8.2994
EURCNH,20250730,113100,8.2993,8.2993,8.2974,8.2980
EURCNH,20250730,113200,8.2981,8.2987,8.2981,8.2985
EURCNH,20250730,113300,8.2984,8.2992,8.2984,8.2991
EURCNH,20250730,113400,8.2990,8.2995,8.2989,8.2995
EURCNH,20250730,113500,8.2996,8.2996,8.2989,8.2989
EURCNH,20250730,113600,8.2988,8.2989,8.2988,8.2989
EURCNH,20250730,113700,8.2988,8.2988,8.2977,8.2977
EURCNH,20250730,113800,8.2976,8.2976,8.2971,8.2971
EURCNH,20250730,113900,8.2975,8.2983,8.2975,8.2977
EURCNH,20250730,114000,8.2976,8.2976,8.2974,8.2974
EURCNH,20250730,114100,8.2973,8.2978,8.2972,8.2978
EURCNH,20250730,114200,8.2977,8.2977,8.2969,8.2969
EURCNH,20250730,114300,8.2968,8.2969,8.2966,8.2969
EURCNH,20250730,114400,8.2970,8.2978,8.2970,8.2977
EURCNH,20250730,114500,8.2975,8.2975,8.2973,8.2974
EURCNH,20250730,114600,8.2973,8.2985,8.2973,8.2985
EURCNH,20250730,114700,8.2986,8.2987,8.2983,8.2983
EURCNH,20250730,114800,8.2979,8.2979,8.2951,8.2954
EURCNH,20250730,114900,8.2956,8.2967,8.2956,8.2967
EURCNH,20250730,115000,8.2968,8.2968,8.2959,8.2960
EURCNH,20250730,115100,8.2961,8.2963,8.2950,8.2950
EURCNH,20250730,115200,8.2951,8.2956,8.2951,8.2954
EURCNH,20250730,115300,8.2955,8.2956,8.2954,8.2954
EURCNH,20250730,115400,8.2955,8.2956,8.2955,8.2956
EURCNH,20250730,115500,8.2957,8.2961,8.2957,8.2960
EURCNH,20250730,115600,8.2961,8.2972,8.2961,8.2972
EURCNH,20250730,115700,8.2975,8.2978,8.2974,8.2978
EURCNH,20250730,115800,8.2979,8.2986,8.2979,8.2986
EURCNH,20250730,115900,8.2987,8.2991,8.2982,8.2982
EURCNH,20250730,120000,8.2981,8.2984,8.2979,8.2984
EURCNH,20250730,120100,8.2986,8.2996,8.2986,8.2996
EURCNH,20250730,120200,8.2998,8.2999,8.2995,8.2996
EURCNH,20250730,120300,8.2995,8.2996,8.2992,8.2996
EURCNH,20250730,120400,8.2998,8.3007,8.2998,8.3006
EURCNH,20250730,120500,8.3005,8.3010,8.3005,8.3009
EURCNH,20250730,120600,8.3010,8.3015,8.3010,8.3015
EURCNH,20250730,120700,8.3014,8.3014,8.2999,8.2999
EURCNH,20250730,120800,8.3000,8.3007,8.2999,8.3004
EURCNH,20250730,120900,8.3000,8.3000,8.2991,8.2991
EURCNH,20250730,121000,8.2991,8.2993,8.2990,8.2993
EURCNH,20250730,121100,8.2994,8.2994,8.2988,8.2989
EURCNH,20250730,121200,8.2988,8.2988,8.2985,8.2986
EURCNH,20250730,121300,8.2985,8.2985,8.2982,8.2982
EURCNH,20250730,121400,8.2980,8.2981,8.2979,8.2981
EURCNH,20250730,121500,8.2980,8.2990,8.2979,8.2990
EURCNH,20250730,121600,8.2989,8.2996,8.2989,8.2992
EURCNH,20250730,121700,8.2991,8.2994,8.2991,8.2993
EURCNH,20250730,121800,8.2992,8.2992,8.2989,8.2989
EURCNH,20250730,121900,8.2990,8.2991,8.2990,8.2991
EURCNH,20250730,122000,8.2992,8.2995,8.2991,8.2991
EURCNH,20250730,122100,8.2990,8.2990,8.2981,8.2981
EURCNH,20250730,122200,8.2980,8.2981,8.2975,8.2975
EURCNH,20250730,122300,8.2972,8.2974,8.2959,8.2959
EURCNH,20250730,122400,8.2958,8.2958,8.2956,8.2956
EURCNH,20250730,122500,8.2957,8.2957,8.2943,8.2943
EURCNH,20250730,122600,8.2942,8.2944,8.2941,8.2941
EURCNH,20250730,122700,8.2942,8.2942,8.2940,8.2940
EURCNH,20250730,122800,8.2939,8.2940,8.2937,8.2937
EURCNH,20250730,122900,8.2936,8.2939,8.2934,8.2938
EURCNH,20250730,123000,8.2937,8.2940,8.2937,8.2940
EURCNH,20250730,123100,8.2938,8.2938,8.2933,8.2933
EURCNH,20250730,123200,8.2934,8.2934,8.2933,8.2933
EURCNH,20250730,123300,8.2932,8.2933,8.2931,8.2933
EURCNH,20250730,123400,8.2934,8.2938,8.2934,8.2937
EURCNH,20250730,123500,8.2936,8.2936,8.2935,8.2935
EURCNH,20250730,123600,8.2934,8.2934,8.2934,8.2934
EURCNH,20250730,123700,8.2933,8.2933,8.2920,8.2920
EURCNH,20250730,123800,8.2916,8.2916,8.2896,8.2896
EURCNH,20250730,123900,8.2897,8.2897,8.2889,8.2889
EURCNH,20250730,124000,8.2888,8.2897,8.2881,8.2897
EURCNH,20250730,124100,8.2900,8.2905,8.2900,8.2905
EURCNH,20250730,124200,8.2906,8.2911,8.2905,8.2911
EURCNH,20250730,124300,8.2916,8.2928,8.2916,8.2916
EURCNH,20250730,124400,8.2915,8.2915,8.2912,8.2914
EURCNH,20250730,124500,8.2916,8.2916,8.2914,8.2914
EURCNH,20250730,124600,8.2915,8.2918,8.2909,8.2909
EURCNH,20250730,124700,8.2910,8.2910,8.2909,8.2910
EURCNH,20250730,124800,8.2909,8.2917,8.2909,8.2917
EURCNH,20250730,124900,8.2916,8.2919,8.2916,8.2919
EURCNH,20250730,125000,8.2918,8.2918,8.2914,8.2914
EURCNH,20250730,125100,8.2913,8.2914,8.2909,8.2909
EURCNH,20250730,125200,8.2910,8.2910,8.2905,8.2905
EURCNH,20250730,125300,8.2907,8.2914,8.2907,8.2913
EURCNH,20250730,125400,8.2915,8.2918,8.2915,8.2915
EURCNH,20250730,125500,8.2916,8.2917,8.2916,8.2916
EURCNH,20250730,125600,8.2919,8.2921,8.2918,8.2921
EURCNH,20250730,125700,8.2923,8.2928,8.2923,8.2928
EURCNH,20250730,125800,8.2929,8.2940,8.2929,8.2940
EURCNH,20250730,125900,8.2942,8.2942,8.2930,8.2930
EURCNH,20250730,130000,8.2931,8.2931,8.2924,8.2924
EURCNH,20250730,130100,8.2923,8.2923,8.2919,8.2921
EURCNH,20250730,130200,8.2922,8.2925,8.2922,8.2925
EURCNH,20250730,130300,8.2928,8.2931,8.2916,8.2916
EURCNH,20250730,130400,8.2914,8.2915,8.2912,8.2914
EURCNH,20250730,130500,8.2915,8.2916,8.2907,8.2907
EURCNH,20250730,130600,8.2906,8.2908,8.2905,8.2907
EURCNH,20250730,130700,8.2907,8.2907,8.2907,8.2907
EURCNH,20250730,130800,8.2906,8.2906,8.2896,8.2898
EURCNH,20250730,130900,8.2896,8.2896,8.2870,8.2870
EURCNH,20250730,131000,8.2869,8.2877,8.2869,8.2873
EURCNH,20250730,131100,8.2872,8.2872,8.2868,8.2870
EURCNH,20250730,131200,8.2871,8.2878,8.2871,8.2876
EURCNH,20250730,131300,8.2875,8.2882,8.2875,8.2882
EURCNH,20250730,131400,8.2883,8.2883,8.2881,8.2882
EURCNH,20250730,131500,8.2881,8.2881,8.2870,8.2873
EURCNH,20250730,131600,8.2874,8.2876,8.2872,8.2876
EURCNH,20250730,131700,8.2877,8.2879,8.2875,8.2879
EURCNH,20250730,131800,8.2879,8.2879,8.2879,8.2879
EURCNH,20250730,131900,8.2880,8.2884,8.2879,8.2884
EURCNH,20250730,132000,8.2885,8.2885,8.2877,8.2877
EURCNH,20250730,132100,8.2876,8.2877,8.2875,8.2876
EURCNH,20250730,132200,8.2877,8.2877,8.2867,8.2867
EURCNH,20250730,132300,8.2866,8.2869,8.2865,8.2869
EURCNH,20250730,132400,8.2871,8.2877,8.2871,8.2877
EURCNH,20250730,132500,8.2878,8.2881,8.2878,8.2881
EURCNH,20250730,132600,8.2882,8.2882,8.2878,8.2878
EURCNH,20250730,132700,8.2879,8.2879,8.2875,8.2877
EURCNH,20250730,132800,8.2876,8.2877,8.2875,8.2875
EURCNH,20250730,132900,8.2874,8.2874,8.2865,8.2865
EURCNH,20250730,133000,8.2864,8.2864,8.2862,8.2862
EURCNH,20250730,133100,8.2861,8.2861,8.2861,8.2861
EURCNH,20250730,133200,8.2860,8.2865,8.2860,8.2865
EURCNH,20250730,133300,8.2863,8.2864,8.2859,8.2859
EURCNH,20250730,133400,8.2853,8.2853,8.2839,8.2839
EURCNH,20250730,133500,8.2840,8.2845,8.2840,8.2840
EURCNH,20250730,133600,8.2839,8.2839,8.2828,8.2829
EURCNH,20250730,133700,8.2830,8.2838,8.2830,8.2836
EURCNH,20250730,133800,8.2833,8.2833,8.2826,8.2827
EURCNH,20250730,133900,8.2828,8.2828,8.2816,8.2817
EURCNH,20250730,134000,8.2814,8.2837,8.2814,8.2837
EURCNH,20250730,134100,8.2836,8.2837,8.2835,8.2835
EURCNH,20250730,134200,8.2836,8.2837,8.2834,8.2834
EURCNH,20250730,134300,8.2832,8.2834,8.2830,8.2833
EURCNH,20250730,134400,8.2834,8.2842,8.2834,8.2842
EURCNH,20250730,134500,8.2841,8.2841,8.2837,8.2838
EURCNH,20250730,134600,8.2837,8.2839,8.2833,8.2839
EURCNH,20250730,134700,8.2841,8.2842,8.2837,8.2837
EURCNH,20250730,134800,8.2838,8.2841,8.2838,8.2840
EURCNH,20250730,134900,8.2841,8.2843,8.2841,8.2843
EURCNH,20250730,135000,8.2844,8.2850,8.2844,8.2850
EURCNH,20250730,135100,8.2849,8.2852,8.2849,8.2852
EURCNH,20250730,135200,8.2853,8.2853,8.2849,8.2849
EURCNH,20250730,135300,8.2848,8.2848,8.2845,8.2845
EURCNH,20250730,135400,8.2844,8.2851,8.2844,8.2851
EURCNH,20250730,135500,8.2853,8.2860,8.2853,8.2858
EURCNH,20250730,135600,8.2857,8.2857,8.2848,8.2849
EURCNH,20250730,135700,8.2850,8.2859,8.2849,8.2850
EURCNH,20250730,135800,8.2849,8.2863,8.2849,8.2860
EURCNH,20250730,135900,8.2859,8.2863,8.2857,8.2862
EURCNH,20250730,140000,8.2863,8.2877,8.2863,8.2877
EURCNH,20250730,140100,8.2878,8.2901,8.2877,8.2901
EURCNH,20250730,140200,8.2902,8.2905,8.2901,8.2904
EURCNH,20250730,140300,8.2903,8.2905,8.2901,8.2903
EURCNH,20250730,140400,8.2905,8.2906,8.2904,8.2904
EURCNH,20250730,140500,8.2903,8.2903,8.2897,8.2897
EURCNH,20250730,140600,8.2896,8.2902,8.2896,8.2902
EURCNH,20250730,140700,8.2903,8.2905,8.2892,8.2893
EURCNH,20250730,140800,8.2892,8.2893,8.2892,8.2892
EURCNH,20250730,140900,8.2895,8.2895,8.2888,8.2889
EURCNH,20250730,141000,8.2890,8.2892,8.2864,8.2864
EURCNH,20250730,141100,8.2866,8.2874,8.2863,8.2863
EURCNH,20250730,141200,8.2865,8.2870,8.2863,8.2870
EURCNH,20250730,141300,8.2869,8.2869,8.2860,8.2860
EURCNH,20250730,141400,8.2861,8.2863,8.2844,8.2844
EURCNH,20250730,141500,8.2839,8.2846,8.2838,8.2839
EURCNH,20250730,141600,8.2840,8.2840,8.2804,8.2806
EURCNH,20250730,141700,8.2807,8.2825,8.2807,8.2825
EURCNH,20250730,141800,8.2826,8.2833,8.2823,8.2825
EURCNH,20250730,141900,8.2823,8.2834,8.2823,8.2823
EURCNH,20250730,142000,8.2822,8.2825,8.2804,8.2804
EURCNH,20250730,142100,8.2788,8.2824,8.2788,8.2824
EURCNH,20250730,142200,8.2827,8.2847,8.2827,8.2842
EURCNH,20250730,142300,8.2841,8.2841,8.2833,8.2834
EURCNH,20250730,142400,8.2835,8.2835,8.2823,8.2825
EURCNH,20250730,142500,8.2824,8.2824,8.2808,8.2808
EURCNH,20250730,142600,8.2809,8.2809,8.2796,8.2799
EURCNH,20250730,142700,8.2795,8.2795,8.2777,8.2777
EURCNH,20250730,142800,8.2773,8.2773,8.2766,8.2773
EURCNH,20250730,142900,8.2774,8.2780,8.2774,8.2777
EURCNH,20250730,143000,8.2774,8.2781,8.2771,8.2781
EURCNH,20250730,143100,8.2780,8.2782,8.2737,8.2767
EURCNH,20250730,143200,8.2759,8.2759,8.2722,8.2726
EURCNH,20250730,143300,8.2727,8.2743,8.2723,8.2723
EURCNH,20250730,143400,8.2722,8.2722,8.2686,8.2699
EURCNH,20250730,143500,8.2703,8.2721,8.2667,8.2685
EURCNH,20250730,143600,8.2691,8.2698,8.2639,8.2655
EURCNH,20250730,143700,8.2652,8.2652,8.2604,8.2604
EURCNH,20250730,143800,8.2618,8.2643,8.2618,8.2643
EURCNH,20250730,143900,8.2647,8.2675,8.2647,8.2669
EURCNH,20250730,144000,8.2674,8.2677,8.2663,8.2669
EURCNH,20250730,144100,8.2668,8.2674,8.2664,8.2664
EURCNH,20250730,144200,8.2665,8.2665,8.2641,8.2646
EURCNH,20250730,144300,8.2644,8.2662,8.2630,8.2630
EURCNH,20250730,144400,8.2631,8.2643,8.2618,8.2634
EURCNH,20250730,144500,8.2633,8.2664,8.2632,8.2664
EURCNH,20250730,144600,8.2657,8.2658,8.2640,8.2640
EURCNH,20250730,144700,8.2639,8.2650,8.2637,8.2649
EURCNH,20250730,144800,8.2642,8.2650,8.2630,8.2649
EURCNH,20250730,144900,8.2648,8.2662,8.2644,8.2646
EURCNH,20250730,145000,8.2647,8.2651,8.2644,8.2650
EURCNH,20250730,145100,8.2643,8.2645,8.2609,8.2645
EURCNH,20250730,145200,8.2646,8.2665,8.2643,8.2647
EURCNH,20250730,145300,8.2639,8.2639,8.2618,8.2636
EURCNH,20250730,145400,8.2634,8.2634,8.2608,8.2613
EURCNH,20250730,145500,8.2611,8.2613,8.2585,8.2592
EURCNH,20250730,145600,8.2591,8.2592,8.2576,8.2585
EURCNH,20250730,145700,8.2588,8.2599,8.2576,8.2576
EURCNH,20250730,145800,8.2574,8.2575,8.2529,8.2550
EURCNH,20250730,145900,8.2549,8.2563,8.2528,8.2529
EURCNH,20250730,150000,8.2531,8.2545,8.2531,8.2545
EURCNH,20250730,150100,8.2547,8.2560,8.2540,8.2544
EURCNH,20250730,150200,8.2543,8.2556,8.2542,8.2555
EURCNH,20250730,150300,8.2565,8.2597,8.2565,8.2578
EURCNH,20250730,150400,8.2580,8.2581,8.2565,8.2567
EURCNH,20250730,150500,8.2568,8.2587,8.2568,8.2587
EURCNH,20250730,150600,8.2590,8.2594,8.2585,8.2587
EURCNH,20250730,150700,8.2585,8.2594,8.2576,8.2577
EURCNH,20250730,150800,8.2578,8.2578,8.2562,8.2562
EURCNH,20250730,150900,8.2564,8.2568,8.2562,8.2566
EURCNH,20250730,151000,8.2567,8.2569,8.2555,8.2566
EURCNH,20250730,151100,8.2565,8.2565,8.2541,8.2545
EURCNH,20250730,151200,8.2546,8.2546,8.2531,8.2532
EURCNH,20250730,151300,8.2531,8.2531,8.2515,8.2515
EURCNH,20250730,151400,8.2502,8.2502,8.2460,8.2478
EURCNH,20250730,151500,8.2481,8.2489,8.2477,8.2480
EURCNH,20250730,151600,8.2479,8.2482,8.2469,8.2476
EURCNH,20250730,151700,8.2473,8.2491,8.2471,8.2491
EURCNH,20250730,151800,8.2500,8.2501,8.2483,8.2500
EURCNH,20250730,151900,8.2499,8.2528,8.2498,8.2528
EURCNH,20250730,152000,8.2529,8.2531,8.2522,8.2531
EURCNH,20250730,152100,8.2530,8.2535,8.2506,8.2506
EURCNH,20250730,152200,8.2507,8.2520,8.2507,8.2520
EURCNH,20250730,152300,8.2522,8.2522,8.2501,8.2505
EURCNH,20250730,152400,8.2506,8.2507,8.2497,8.2507
EURCNH,20250730,152500,8.2506,8.2512,8.2501,8.2501
EURCNH,20250730,152600,8.2500,8.2523,8.2498,8.2523
EURCNH,20250730,152700,8.2524,8.2524,8.2514,8.2515
EURCNH,20250730,152800,8.2516,8.2520,8.2511,8.2513
EURCNH,20250730,152900,8.2512,8.2512,8.2483,8.2492
EURCNH,20250730,153000,8.2494,8.2500,8.2483,8.2483
EURCNH,20250730,153100,8.2482,8.2498,8.2480,8.2494
EURCNH,20250730,153200,8.2493,8.2499,8.2490,8.2491
EURCNH,20250730,153300,8.2494,8.2515,8.2492,8.2506
EURCNH,20250730,153400,8.2510,8.2529,8.2507,8.2527
EURCNH,20250730,153500,8.2526,8.2535,8.2518,8.2525
EURCNH,20250730,153600,8.2524,8.2532,8.2513,8.2532
EURCNH,20250730,153700,8.2537,8.2538,8.2523,8.2525
EURCNH,20250730,153800,8.2527,8.2536,8.2527,8.2536
EURCNH,20250730,153900,8.2534,8.2535,8.2504,8.2504
EURCNH,20250730,154000,8.2506,8.2527,8.2506,8.2527
EURCNH,20250730,154100,8.2529,8.2529,8.2505,8.2506
EURCNH,20250730,154200,8.2507,8.2517,8.2507,8.2516
EURCNH,20250730,154300,8.2515,8.2518,8.2512,8.2512
EURCNH,20250730,154400,8.2510,8.2510,8.2495,8.2503
EURCNH,20250730,154500,8.2512,8.2536,8.2512,8.2530
EURCNH,20250730,154600,8.2529,8.2539,8.2518,8.2529
EURCNH,20250730,154700,8.2527,8.2529,8.2515,8.2515
EURCNH,20250730,154800,8.2514,8.2520,8.2512,8.2520
EURCNH,20250730,154900,8.2521,8.2543,8.2521,8.2543
EURCNH,20250730,155000,8.2544,8.2556,8.2541,8.2556
EURCNH,20250730,155100,8.2557,8.2564,8.2546,8.2547
EURCNH,20250730,155200,8.2545,8.2564,8.2538,8.2538
EURCNH,20250730,155300,8.2539,8.2539,8.2495,8.2505
EURCNH,20250730,155400,8.2504,8.2509,8.2504,8.2509
EURCNH,20250730,155500,8.2510,8.2512,8.2496,8.2501
EURCNH,20250730,155600,8.2502,8.2503,8.2487,8.2496
EURCNH,20250730,155700,8.2498,8.2506,8.2496,8.2496
EURCNH,20250730,155800,8.2494,8.2524,8.2491,8.2524
EURCNH,20250730,155900,8.2525,8.2534,8.2520,8.2534
EURCNH,20250730,160000,8.2537,8.2566,8.2534,8.2566
EURCNH,20250730,160100,8.2561,8.2597,8.2561,8.2564
EURCNH,20250730,160200,8.2566,8.2587,8.2566,8.2587
EURCNH,20250730,160300,8.2589,8.2589,8.2567,8.2567
EURCNH,20250730,160400,8.2568,8.2579,8.2565,8.2565
EURCNH,20250730,160500,8.2564,8.2568,8.2547,8.2547
EURCNH,20250730,160600,8.2546,8.2566,8.2538,8.2566
EURCNH,20250730,160700,8.2567,8.2578,8.2567,8.2578
EURCNH,20250730,160800,8.2577,8.2592,8.2573,8.2592
EURCNH,20250730,160900,8.2591,8.2599,8.2591,8.2593
EURCNH,20250730,161000,8.2592,8.2592,8.2586,8.2586
EURCNH,20250730,161100,8.2587,8.2599,8.2585,8.2599
EURCNH,20250730,161200,8.2598,8.2601,8.2597,8.2601
EURCNH,20250730,161300,8.2602,8.2609,8.2602,8.2606
EURCNH,20250730,161400,8.2608,8.2619,8.2608,8.2613
EURCNH,20250730,161500,8.2614,8.2614,8.2598,8.2601
EURCNH,20250730,161600,8.2600,8.2621,8.2600,8.2621
EURCNH,20250730,161700,8.2622,8.2627,8.2618,8.2627
EURCNH,20250730,161800,8.2632,8.2632,8.2620,8.2620
EURCNH,20250730,161900,8.2619,8.2620,8.2617,8.2619
EURCNH,20250730,162000,8.2618,8.2624,8.2616,8.2618
EURCNH,20250730,162100,8.2619,8.2619,8.2616,8.2619
EURCNH,20250730,162200,8.2620,8.2620,8.2618,8.2618
EURCNH,20250730,162300,8.2617,8.2617,8.2612,8.2614
EURCNH,20250730,162400,8.2611,8.2613,8.2608,8.2612
EURCNH,20250730,162500,8.2613,8.2613,8.2604,8.2610
EURCNH,20250730,162600,8.2611,8.2624,8.2611,8.2624
EURCNH,20250730,162700,8.2620,8.2620,8.2612,8.2612
EURCNH,20250730,162800,8.2611,8.2611,8.2605,8.2608
EURCNH,20250730,162900,8.2609,8.2618,8.2609,8.2617
EURCNH,20250730,163000,8.2618,8.2629,8.2618,8.2629
EURCNH,20250730,163100,8.2634,8.2650,8.2634,8.2648
EURCNH,20250730,163200,8.2649,8.2651,8.2643,8.2646
EURCNH,20250730,163300,8.2647,8.2648,8.2641,8.2642
EURCNH,20250730,163400,8.2643,8.2646,8.2640,8.2640
EURCNH,20250730,163500,8.2641,8.2642,8.2627,8.2627
EURCNH,20250730,163600,8.2626,8.2629,8.2618,8.2620
EURCNH,20250730,163700,8.2621,8.2641,8.2621,8.2641
EURCNH,20250730,163800,8.2642,8.2646,8.2640,8.2641
EURCNH,20250730,163900,8.2640,8.2644,8.2637,8.2637
EURCNH,20250730,164000,8.2634,8.2641,8.2632,8.2638
EURCNH,20250730,164100,8.2637,8.2637,8.2630,8.2631
EURCNH,20250730,164200,8.2632,8.2636,8.2631,8.2636
EURCNH,20250730,164300,8.2637,8.2641,8.2637,8.2641
EURCNH,20250730,164400,8.2640,8.2641,8.2637,8.2639
EURCNH,20250730,164500,8.2638,8.2645,8.2638,8.2639
EURCNH,20250730,164600,8.2638,8.2643,8.2633,8.2633
EURCNH,20250730,164700,8.2636,8.2656,8.2635,8.2656
EURCNH,20250730,164800,8.2659,8.2662,8.2657,8.2657
EURCNH,20250730,164900,8.2655,8.2662,8.2655,8.2660
EURCNH,20250730,165000,8.2662,8.2663,8.2660,8.2661
EURCNH,20250730,165100,8.2662,8.2662,8.2653,8.2653
EURCNH,20250730,165200,8.2652,8.2667,8.2647,8.2667
EURCNH,20250730,165300,8.2666,8.2666,8.2654,8.2655
EURCNH,20250730,165400,8.2653,8.2656,8.2651,8.2656
EURCNH,20250730,165500,8.2655,8.2655,8.2650,8.2651
EURCNH,20250730,165600,8.2652,8.2668,8.2652,8.2667
EURCNH,20250730,165700,8.2666,8.2667,8.2662,8.2664
EURCNH,20250730,165800,8.2665,8.2671,8.2665,8.2669
EURCNH,20250730,165900,8.2671,8.2680,8.2669,8.2674
EURCNH,20250730,170000,8.2676,8.2684,8.2676,8.2683
EURCNH,20250730,170100,8.2684,8.2684,8.2676,8.2682
EURCNH,20250730,170200,8.2681,8.2686,8.2677,8.2686
EURCNH,20250730,170300,8.2687,8.2692,8.2678,8.2692
EURCNH,20250730,170400,8.2693,8.2693,8.2676,8.2678
EURCNH,20250730,170500,8.2677,8.2681,8.2672,8.2672
EURCNH,20250730,170600,8.2671,8.2671,8.2653,8.2654
EURCNH,20250730,170700,8.2655,8.2655,8.2639,8.2639
EURCNH,20250730,170800,8.2638,8.2643,8.2633,8.2643
EURCNH,20250730,170900,8.2644,8.2644,8.2641,8.2641
EURCNH,20250730,171000,8.2642,8.2648,8.2642,8.2648
EURCNH,20250730,171100,8.2647,8.2662,8.2647,8.2662
EURCNH,20250730,171200,8.2664,8.2671,8.2664,8.2671
EURCNH,20250730,171300,8.2672,8.2678,8.2672,8.2676
EURCNH,20250730,171400,8.2675,8.2694,8.2671,8.2694
EURCNH,20250730,171500,8.2695,8.2704,8.2695,8.2697
EURCNH,20250730,171600,8.2695,8.2699,8.2688,8.2689
EURCNH,20250730,171700,8.2688,8.2690,8.2684,8.2690
EURCNH,20250730,171800,8.2689,8.2690,8.2689,8.2689
EURCNH,20250730,171900,8.2688,8.2694,8.2685,8.2694
EURCNH,20250730,172000,8.2695,8.2695,8.2690,8.2690
EURCNH,20250730,172100,8.2689,8.2692,8.2685,8.2688
EURCNH,20250730,172200,8.2684,8.2685,8.2681,8.2683
EURCNH,20250730,172300,8.2682,8.2682,8.2670,8.2670
EURCNH,20250730,172400,8.2671,8.2698,8.2671,8.2698
EURCNH,20250730,172500,8.2699,8.2704,8.2687,8.2687
EURCNH,20250730,172600,8.2686,8.2694,8.2685,8.2693
EURCNH,20250730,172700,8.2690,8.2690,8.2677,8.2680
EURCNH,20250730,172800,8.2678,8.2678,8.2674,8.2676
EURCNH,20250730,172900,8.2675,8.2676,8.2674,8.2675
EURCNH,20250730,173000,8.2676,8.2678,8.2672,8.2672
EURCNH,20250730,173100,8.2673,8.2674,8.2654,8.2663
EURCNH,20250730,173200,8.2664,8.2668,8.2661,8.2661
EURCNH,20250730,173300,8.2660,8.2660,8.2648,8.2649
EURCNH,20250730,173400,8.2644,8.2644,8.2640,8.2643
EURCNH,20250730,173500,8.2643,8.2643,8.2643,8.2643
EURCNH,20250730,173600,8.2645,8.2657,8.2645,8.2648
EURCNH,20250730,173700,8.2647,8.2650,8.2644,8.2650
EURCNH,20250730,173800,8.2651,8.2657,8.2639,8.2640
EURCNH,20250730,173900,8.2641,8.2641,8.2637,8.2637
EURCNH,20250730,174000,8.2638,8.2651,8.2638,8.2651
EURCNH,20250730,174100,8.2652,8.2652,8.2643,8.2643
EURCNH,20250730,174200,8.2642,8.2642,8.2639,8.2640
EURCNH,20250730,174300,8.2641,8.2650,8.2641,8.2650
EURCNH,20250730,174400,8.2651,8.2651,8.2640,8.2641
EURCNH,20250730,174500,8.2640,8.2640,8.2636,8.2636
EURCNH,20250730,174600,8.2635,8.2649,8.2635,8.2649
EURCNH,20250730,174700,8.2650,8.2651,8.2648,8.2649
EURCNH,20250730,174800,8.2650,8.2653,8.2645,8.2653
EURCNH,20250730,174900,8.2652,8.2652,8.2640,8.2642
EURCNH,20250730,175000,8.2643,8.2643,8.2631,8.2631
EURCNH,20250730,175100,8.2627,8.2631,8.2627,8.2629
EURCNH,20250730,175200,8.2628,8.2628,8.2611,8.2611
EURCNH,20250730,175300,8.2613,8.2614,8.2608,8.2613
EURCNH,20250730,175400,8.2614,8.2614,8.2608,8.2608
EURCNH,20250730,175500,8.2607,8.2607,8.2597,8.2597
EURCNH,20250730,175600,8.2596,8.2597,8.2587,8.2592
EURCNH,20250730,175700,8.2593,8.2593,8.2592,8.2592
EURCNH,20250730,175800,8.2590,8.2591,8.2590,8.2591
EURCNH,20250730,175900,8.2594,8.2601,8.2594,8.2601
EURCNH,20250730,180000,8.2602,8.2609,8.2602,8.2606
EURCNH,20250730,180100,8.2609,8.2617,8.2609,8.2613
EURCNH,20250730,180200,8.2612,8.2625,8.2612,8.2625
EURCNH,20250730,180300,8.2624,8.2624,8.2618,8.2618
EURCNH,20250730,180400,8.2617,8.2617,8.2609,8.2611
EURCNH,20250730,180500,8.2613,8.2615,8.2613,8.2613
EURCNH,20250730,180600,8.2612,8.2618,8.2612,8.2618
EURCNH,20250730,180700,8.2619,8.2624,8.2608,8.2609
EURCNH,20250730,180800,8.2610,8.2613,8.2601,8.2601
EURCNH,20250730,180900,8.2600,8.2601,8.2594,8.2599
EURCNH,20250730,181000,8.2600,8.2600,8.2592,8.2592
EURCNH,20250730,181100,8.2591,8.2591,8.2588,8.2590
EURCNH,20250730,181200,8.2593,8.2601,8.2593,8.2598
EURCNH,20250730,181300,8.2597,8.2613,8.2597,8.2607
EURCNH,20250730,181400,8.2606,8.2606,8.2597,8.2597
EURCNH,20250730,181500,8.2598,8.2613,8.2598,8.2613
EURCNH,20250730,181600,8.2612,8.2622,8.2610,8.2622
EURCNH,20250730,181700,8.2623,8.2623,8.2618,8.2618
EURCNH,20250730,181800,8.2619,8.2619,8.2618,8.2618
EURCNH,20250730,181900,8.2617,8.2632,8.2614,8.2632
EURCNH,20250730,182000,8.2635,8.2637,8.2633,8.2633
EURCNH,20250730,182100,8.2634,8.2645,8.2634,8.2645
EURCNH,20250730,182200,8.2646,8.2650,8.2646,8.2648
EURCNH,20250730,182300,8.2647,8.2647,8.2643,8.2643
EURCNH,20250730,182400,8.2641,8.2641,8.2640,8.2641
EURCNH,20250730,182500,8.2640,8.2648,8.2639,8.2647
EURCNH,20250730,182600,8.2648,8.2648,8.2646,8.2647
EURCNH,20250730,182700,8.2646,8.2646,8.2636,8.2636
EURCNH,20250730,182800,8.2634,8.2634,8.2631,8.2633
EURCNH,20250730,182900,8.2632,8.2632,8.2625,8.2626
EURCNH,20250730,183000,8.2627,8.2627,8.2624,8.2624
EURCNH,20250730,183100,8.2625,8.2629,8.2620,8.2629
EURCNH,20250730,183200,8.2628,8.2631,8.2628,8.2630
EURCNH,20250730,183300,8.2631,8.2631,8.2629,8.2629
EURCNH,20250730,183400,8.2630,8.2632,8.2630,8.2632
EURCNH,20250730,183500,8.2632,8.2632,8.2632,8.2632
EURCNH,20250730,183600,8.2633,8.2633,8.2631,8.2631
EURCNH,20250730,183700,8.2631,8.2631,8.2631,8.2631
EURCNH,20250730,183800,8.2629,8.2629,8.2629,8.2629
EURCNH,20250730,183900,8.2630,8.2630,8.2627,8.2630
EURCNH,20250730,184000,8.2629,8.2629,8.2625,8.2627
EURCNH,20250730,184100,8.2628,8.2632,8.2628,8.2631
EURCNH,20250730,184200,8.2628,8.2629,8.2627,8.2628
EURCNH,20250730,184300,8.2627,8.2627,8.2625,8.2625
EURCNH,20250730,184400,8.2624,8.2624,8.2621,8.2621
EURCNH,20250730,184500,8.2620,8.2624,8.2618,8.2622
EURCNH,20250730,184600,8.2620,8.2620,8.2618,8.2620
EURCNH,20250730,184700,8.2620,8.2620,8.2616,8.2616
EURCNH,20250730,184800,8.2615,8.2616,8.2615,8.2616
EURCNH,20250730,184900,8.2617,8.2617,8.2613,8.2615
EURCNH,20250730,185000,8.2616,8.2620,8.2616,8.2618
EURCNH,20250730,185100,8.2617,8.2628,8.2617,8.2627
EURCNH,20250730,185200,8.2626,8.2626,8.2621,8.2621
EURCNH,20250730,185300,8.2620,8.2627,8.2620,8.2622
EURCNH,20250730,185400,8.2621,8.2626,8.2621,8.2626
EURCNH,20250730,185500,8.2627,8.2629,8.2625,8.2627
EURCNH,20250730,185600,8.2628,8.2628,8.2627,8.2627
EURCNH,20250730,185700,8.2628,8.2632,8.2628,8.2629
EURCNH,20250730,185800,8.2630,8.2630,8.2629,8.2629
EURCNH,20250730,185900,8.2628,8.2631,8.2625,8.2631
EURCNH,20250730,190000,8.2630,8.2632,8.2629,8.2632
EURCNH,20250730,190100,8.2634,8.2652,8.2634,8.2650
EURCNH,20250730,190200,8.2651,8.2653,8.2651,8.2653
EURCNH,20250730,190300,8.2651,8.2651,8.2644,8.2648
EURCNH,20250730,190400,8.2647,8.2649,8.2647,8.2647
EURCNH,20250730,190500,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,190600,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,190700,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,190800,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,190900,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191000,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191100,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191200,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191300,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191400,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191500,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191600,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191700,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191800,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,191900,8.2648,8.2648,8.2648,8.2648
EURCNH,20250730,192000,8.2648,8.2678,8.2648,8.2677
EURCNH,20250730,192100,8.2675,8.2675,8.2667,8.2667
EURCNH,20250730,192200,8.2666,8.2669,8.2666,8.2669
EURCNH,20250730,192300,8.2670,8.2673,8.2670,8.2673
EURCNH,20250730,192400,8.2674,8.2685,8.2674,8.2685
EURCNH,20250730,192500,8.2684,8.2684,8.2679,8.2680
EURCNH,20250730,192600,8.2679,8.2680,8.2678,8.2680
EURCNH,20250730,192700,8.2679,8.2682,8.2678,8.2682
EURCNH,20250730,192800,8.2681,8.2683,8.2678,8.2678
EURCNH,20250730,192900,8.2679,8.2681,8.2679,8.2681
EURCNH,20250730,193000,8.2680,8.2680,8.2674,8.2678
EURCNH,20250730,193100,8.2677,8.2678,8.2675,8.2675
EURCNH,20250730,193200,8.2676,8.2677,8.2676,8.2677
EURCNH,20250730,193300,8.2678,8.2680,8.2678,8.2678
EURCNH,20250730,193400,8.2679,8.2681,8.2676,8.2678
EURCNH,20250730,193500,8.2680,8.2682,8.2678,8.2681
EURCNH,20250730,193600,8.2680,8.2682,8.2680,8.2682
EURCNH,20250730,193700,8.2683,8.2685,8.2683,8.2685
EURCNH,20250730,193800,8.2686,8.2686,8.2684,8.2684
EURCNH,20250730,193900,8.2682,8.2683,8.2678,8.2678
EURCNH,20250730,194000,8.2679,8.2684,8.2679,8.2684
EURCNH,20250730,194100,8.2685,8.2686,8.2684,8.2685
EURCNH,20250730,194200,8.2687,8.2697,8.2687,8.2695
EURCNH,20250730,194300,8.2696,8.2699,8.2696,8.2699
EURCNH,20250730,194400,8.2698,8.2698,8.2693,8.2694
EURCNH,20250730,194500,8.2695,8.2695,8.2688,8.2690
EURCNH,20250730,194600,8.2691,8.2692,8.2691,8.2692
EURCNH,20250730,194700,8.2693,8.2696,8.2693,8.2694
EURCNH,20250730,194800,8.2693,8.2697,8.2692,8.2697
EURCNH,20250730,194900,8.2699,8.2703,8.2697,8.2697
EURCNH,20250730,195000,8.2696,8.2696,8.2695,8.2695
EURCNH,20250730,195100,8.2697,8.2699,8.2696,8.2699
EURCNH,20250730,195200,8.2701,8.2708,8.2701,8.2705
EURCNH,20250730,195300,8.2704,8.2710,8.2698,8.2710
EURCNH,20250730,195400,8.2709,8.2709,8.2700,8.2700
EURCNH,20250730,195500,8.2701,8.2704,8.2697,8.2697
EURCNH,20250730,195600,8.2696,8.2702,8.2696,8.2701
EURCNH,20250730,195700,8.2698,8.2698,8.2692,8.2692
EURCNH,20250730,195800,8.2690,8.2694,8.2688,8.2694
EURCNH,20250730,195900,8.2699,8.2708,8.2697,8.2708
EURCNH,20250730,200000,8.2709,8.2716,8.2705,8.2706
EURCNH,20250730,200100,8.2709,8.2760,8.2709,8.2722
EURCNH,20250730,200200,8.2725,8.2738,8.2719,8.2720
EURCNH,20250730,200300,8.2721,8.2721,8.2699,8.2699
EURCNH,20250730,200400,8.2700,8.2715,8.2676,8.2715
EURCNH,20250730,200500,8.2723,8.2747,8.2713,8.2747
EURCNH,20250730,200600,8.2748,8.2748,8.2700,8.2700
EURCNH,20250730,200700,8.2701,8.2724,8.2701,8.2724
EURCNH,20250730,200800,8.2723,8.2748,8.2723,8.2748
EURCNH,20250730,200900,8.2747,8.2765,8.2744,8.2760
EURCNH,20250730,201000,8.2761,8.2770,8.2756,8.2760
EURCNH,20250730,201100,8.2762,8.2792,8.2762,8.2792
EURCNH,20250730,201200,8.2790,8.2790,8.2771,8.2778
EURCNH,20250730,201300,8.2777,8.2778,8.2767,8.2770
EURCNH,20250730,201400,8.2768,8.2771,8.2740,8.2740
EURCNH,20250730,201500,8.2739,8.2742,8.2730,8.2730
EURCNH,20250730,201600,8.2731,8.2731,8.2725,8.2730
EURCNH,20250730,201700,8.2729,8.2729,8.2713,8.2718
EURCNH,20250730,201800,8.2723,8.2730,8.2718,8.2718
EURCNH,20250730,201900,8.2713,8.2722,8.2713,8.2714
EURCNH,20250730,202000,8.2713,8.2722,8.2710,8.2722
EURCNH,20250730,202100,8.2720,8.2724,8.2715,8.2724
EURCNH,20250730,202200,8.2725,8.2732,8.2714,8.2714
EURCNH,20250730,202300,8.2713,8.2723,8.2713,8.2723
EURCNH,20250730,202400,8.2722,8.2726,8.2709,8.2709
EURCNH,20250730,202500,8.2704,8.2713,8.2704,8.2710
EURCNH,20250730,202600,8.2709,8.2711,8.2683,8.2687
EURCNH,20250730,202700,8.2684,8.2719,8.2684,8.2719
EURCNH,20250730,202800,8.2720,8.2739,8.2720,8.2731
EURCNH,20250730,202900,8.2727,8.2736,8.2723,8.2729
EURCNH,20250730,203000,8.2730,8.2731,8.2727,8.2731
EURCNH,20250730,203100,8.2737,8.2741,8.2735,8.2735
EURCNH,20250730,203200,8.2737,8.2753,8.2737,8.2748
EURCNH,20250730,203300,8.2745,8.2745,8.2736,8.2736
EURCNH,20250730,203400,8.2735,8.2735,8.2704,8.2704
EURCNH,20250730,203500,8.2703,8.2796,8.2703,8.2748
EURCNH,20250730,203600,8.2760,8.2819,8.2760,8.2819
EURCNH,20250730,203700,8.2825,8.2831,8.2720,8.2720
EURCNH,20250730,203800,8.2716,8.2768,8.2711,8.2711
EURCNH,20250730,203900,8.2708,8.2737,8.2706,8.2717
EURCNH,20250730,204000,8.2714,8.2727,8.2687,8.2692
EURCNH,20250730,204100,8.2681,8.2682,8.2645,8.2645
EURCNH,20250730,204200,8.2646,8.2651,8.2624,8.2639
EURCNH,20250730,204300,8.2640,8.2644,8.2595,8.2597
EURCNH,20250730,204400,8.2596,8.2630,8.2582,8.2628
EURCNH,20250730,204500,8.2614,8.2614,8.2573,8.2573
EURCNH,20250730,204600,8.2578,8.2604,8.2569,8.2589
EURCNH,20250730,204700,8.2590,8.2590,8.2558,8.2561
EURCNH,20250730,204800,8.2560,8.2581,8.2555,8.2559
EURCNH,20250730,204900,8.2557,8.2557,8.2534,8.2534
EURCNH,20250730,205000,8.2529,8.2529,8.2481,8.2490
EURCNH,20250730,205100,8.2484,8.2484,8.2443,8.2446
EURCNH,20250730,205200,8.2436,8.2494,8.2436,8.2480
EURCNH,20250730,205300,8.2487,8.2490,8.2445,8.2445
EURCNH,20250730,205400,8.2441,8.2441,8.2408,8.2416
EURCNH,20250730,205500,8.2429,8.2448,8.2409,8.2448
EURCNH,20250730,205600,8.2452,8.2491,8.2452,8.2491
EURCNH,20250730,205700,8.2492,8.2492,8.2427,8.2444
EURCNH,20250730,205800,8.2445,8.2454,8.2435,8.2454
EURCNH,20250730,205900,8.2458,8.2458,8.2417,8.2442
EURCNH,20250730,210000,8.2436,8.2438,8.2405,8.2405
EURCNH,20250730,210100,8.2403,8.2424,8.2396,8.2424
EURCNH,20250730,210200,8.2425,8.2454,8.2424,8.2452
EURCNH,20250730,210300,8.2451,8.2451,8.2420,8.2422
EURCNH,20250730,210400,8.2414,8.2414,8.2387,8.2409
EURCNH,20250730,210500,8.2404,8.2404,8.2371,8.2371
EURCNH,20250730,210600,8.2374,8.2374,8.2347,8.2351
EURCNH,20250730,210700,8.2348,8.2389,8.2346,8.2389
EURCNH,20250730,210800,8.2394,8.2412,8.2379,8.2379
EURCNH,20250730,210900,8.2380,8.2415,8.2377,8.2415
EURCNH,20250730,211000,8.2419,8.2426,8.2411,8.2421
EURCNH,20250730,211100,8.2418,8.2423,8.2411,8.2411
EURCNH,20250730,211200,8.2410,8.2430,8.2408,8.2430
EURCNH,20250730,211300,8.2429,8.2443,8.2428,8.2443
EURCNH,20250730,211400,8.2444,8.2445,8.2431,8.2440
EURCNH,20250730,211500,8.2442,8.2444,8.2427,8.2427
EURCNH,20250730,211600,8.2425,8.2425,8.2417,8.2420
EURCNH,20250730,211700,8.2421,8.2421,8.2387,8.2410
EURCNH,20250730,211800,8.2409,8.2410,8.2394,8.2395
EURCNH,20250730,211900,8.2386,8.2394,8.2377,8.2377
EURCNH,20250730,212000,8.2373,8.2380,8.2368,8.2373
EURCNH,20250730,212100,8.2371,8.2371,8.2329,8.2341
EURCNH,20250730,212200,8.2338,8.2338,8.2326,8.2327
EURCNH,20250730,212300,8.2328,8.2340,8.2325,8.2340
EURCNH,20250730,212400,8.2335,8.2335,8.2327,8.2333
EURCNH,20250730,212500,8.2337,8.2343,8.2335,8.2337
EURCNH,20250730,212600,8.2338,8.2340,8.2315,8.2339
EURCNH,20250730,212700,8.2341,8.2348,8.2334,8.2334
EURCNH,20250730,212800,8.2329,8.2334,8.2322,8.2324
EURCNH,20250730,212900,8.2322,8.2322,8.2303,8.2313
EURCNH,20250730,213000,8.2318,8.2324,8.2317,8.2321
EURCNH,20250730,213100,8.2322,8.2347,8.2322,8.2345
EURCNH,20250730,213200,8.2348,8.2362,8.2348,8.2361
EURCNH,20250730,213300,8.2362,8.2363,8.2352,8.2353
EURCNH,20250730,213400,8.2352,8.2356,8.2351,8.2352
EURCNH,20250730,213500,8.2353,8.2368,8.2353,8.2368
EURCNH,20250730,213600,8.2370,8.2373,8.2363,8.2371
EURCNH,20250730,213700,8.2372,8.2372,8.2357,8.2359
EURCNH,20250730,213800,8.2355,8.2355,8.2334,8.2340
EURCNH,20250730,213900,8.2341,8.2347,8.2341,8.2343
EURCNH,20250730,214000,8.2340,8.2355,8.2340,8.2355
EURCNH,20250730,214100,8.2359,8.2366,8.2356,8.2361
EURCNH,20250730,214200,8.2363,8.2376,8.2357,8.2371
EURCNH,20250730,214300,8.2375,8.2376,8.2359,8.2359
EURCNH,20250730,214400,8.2360,8.2361,8.2359,8.2359
EURCNH,20250730,214500,8.2358,8.2361,8.2356,8.2361
EURCNH,20250730,214600,8.2362,8.2368,8.2362,8.2368
EURCNH,20250730,214700,8.2367,8.2373,8.2367,8.2368
EURCNH,20250730,214800,8.2369,8.2371,8.2369,8.2370
EURCNH,20250730,214900,8.2368,8.2368,8.2353,8.2353
EURCNH,20250730,215000,8.2352,8.2354,8.2350,8.2352
EURCNH,20250730,215100,8.2353,8.2364,8.2353,8.2359
EURCNH,20250730,215200,8.2358,8.2366,8.2354,8.2366
EURCNH,20250730,215300,8.2367,8.2367,8.2360,8.2366
EURCNH,20250730,215400,8.2367,8.2370,8.2365,8.2366
EURCNH,20250730,215500,8.2365,8.2369,8.2363,8.2368
EURCNH,20250730,215600,8.2366,8.2366,8.2351,8.2351
EURCNH,20250730,215700,8.2350,8.2362,8.2350,8.2362
EURCNH,20250730,215800,8.2363,8.2363,8.2359,8.2359
EURCNH,20250730,215900,8.2358,8.2358,8.2347,8.2347
EURCNH,20250730,220000,8.2346,8.2351,8.2345,8.2351
EURCNH,20250730,220100,8.2356,8.2368,8.2356,8.2368
EURCNH,20250730,220200,8.2369,8.2373,8.2366,8.2366
EURCNH,20250730,220300,8.2364,8.2366,8.2363,8.2364
EURCNH,20250730,220400,8.2365,8.2366,8.2365,8.2365
EURCNH,20250730,220500,8.2363,8.2363,8.2357,8.2357
EURCNH,20250730,220600,8.2359,8.2386,8.2358,8.2386
EURCNH,20250730,220700,8.2389,8.2389,8.2382,8.2382
EURCNH,20250730,220800,8.2384,8.2384,8.2384,8.2384
EURCNH,20250730,220900,8.2385,8.2385,8.2376,8.2376
EURCNH,20250730,221000,8.2375,8.2376,8.2371,8.2371
EURCNH,20250730,221100,8.2372,8.2372,8.2345,8.2345
EURCNH,20250730,221200,8.2343,8.2343,8.2333,8.2333
EURCNH,20250730,221300,8.2334,8.2339,8.2334,8.2334
EURCNH,20250730,221400,8.2329,8.2329,8.2315,8.2315
EURCNH,20250730,221500,8.2311,8.2327,8.2311,8.2327
EURCNH,20250730,221600,8.2328,8.2328,8.2319,8.2319
EURCNH,20250730,221700,8.2317,8.2317,8.2315,8.2315
EURCNH,20250730,221800,8.2314,8.2314,8.2310,8.2313
EURCNH,20250730,221900,8.2320,8.2322,8.2312,8.2312
EURCNH,20250730,222000,8.2310,8.2310,8.2295,8.2295
EURCNH,20250730,222100,8.2294,8.2298,8.2290,8.2290
EURCNH,20250730,222200,8.2289,8.2294,8.2289,8.2294
EURCNH,20250730,222300,8.2293,8.2293,8.2279,8.2279
EURCNH,20250730,222400,8.2275,8.2275,8.2227,8.2252
EURCNH,20250730,222500,8.2251,8.2269,8.2251,8.2264
EURCNH,20250730,222600,8.2263,8.2266,8.2254,8.2254
EURCNH,20250730,222700,8.2253,8.2258,8.2247,8.2254
EURCNH,20250730,222800,8.2256,8.2259,8.2253,8.2253
EURCNH,20250730,222900,8.2252,8.2255,8.2239,8.2255
EURCNH,20250730,223000,8.2254,8.2257,8.2250,8.2256
EURCNH,20250730,223100,8.2255,8.2269,8.2255,8.2269
EURCNH,20250730,223200,8.2270,8.2280,8.2270,8.2280
EURCNH,20250730,223300,8.2278,8.2278,8.2267,8.2278
EURCNH,20250730,223400,8.2279,8.2290,8.2279,8.2287
EURCNH,20250730,223500,8.2285,8.2285,8.2275,8.2277
EURCNH,20250730,223600,8.2276,8.2289,8.2275,8.2289
EURCNH,20250730,223700,8.2291,8.2291,8.2285,8.2285
EURCNH,20250730,223800,8.2278,8.2278,8.2270,8.2270
EURCNH,20250730,223900,8.2271,8.2271,8.2261,8.2261
EURCNH,20250730,224000,8.2260,8.2264,8.2257,8.2259
EURCNH,20250730,224100,8.2258,8.2268,8.2258,8.2268
EURCNH,20250730,224200,8.2270,8.2281,8.2270,8.2280
EURCNH,20250730,224300,8.2279,8.2279,8.2270,8.2270
EURCNH,20250730,224400,8.2269,8.2270,8.2269,8.2270
EURCNH,20250730,224500,8.2270,8.2270,8.2268,8.2269
EURCNH,20250730,224600,8.2268,8.2268,8.2262,8.2262
EURCNH,20250730,224700,8.2263,8.2270,8.2250,8.2250
EURCNH,20250730,224800,8.2249,8.2249,8.2247,8.2247
EURCNH,20250730,224900,8.2247,8.2247,8.2247,8.2247
EURCNH,20250730,225000,8.2248,8.2248,8.2247,8.2247
EURCNH,20250730,225100,8.2247,8.2247,8.2236,8.2239
EURCNH,20250730,225200,8.2241,8.2249,8.2241,8.2249
EURCNH,20250730,225300,8.2248,8.2248,8.2247,8.2247
EURCNH,20250730,225400,8.2248,8.2249,8.2246,8.2248
EURCNH,20250730,225500,8.2247,8.2248,8.2247,8.2248
EURCNH,20250730,225600,8.2249,8.2249,8.2223,8.2226
EURCNH,20250730,225700,8.2227,8.2231,8.2218,8.2219
EURCNH,20250730,225800,8.2220,8.2226,8.2219,8.2219
EURCNH,20250730,225900,8.2221,8.2230,8.2221,8.2229
EURCNH,20250730,230000,8.2230,8.2242,8.2230,8.2235
EURCNH,20250730,230100,8.2236,8.2239,8.2236,8.2239
EURCNH,20250730,230200,8.2239,8.2239,8.2239,8.2239
EURCNH,20250730,230300,8.2239,8.2239,8.2239,8.2239
EURCNH,20250730,230400,8.2239,8.2239,8.2239,8.2239
EURCNH,20250730,230500,8.2242,8.2242,8.2242,8.2242
EURCNH,20250730,230600,8.2247,8.2250,8.2247,8.2247
EURCNH,20250730,230700,8.2247,8.2247,8.2247,8.2247
EURCNH,20250730,230800,8.2266,8.2266,8.2266,8.2266
EURCNH,20250730,230900,8.2266,8.2266,8.2266,8.2266
EURCNH,20250730,231000,8.2245,8.2245,8.2245,8.2245
EURCNH,20250730,231100,8.2245,8.2245,8.2245,8.2245
EURCNH,20250730,231200,8.2245,8.2245,8.2245,8.2245
EURCNH,20250730,231300,8.2245,8.2245,8.2245,8.2245
EURCNH,20250730,231400,8.2245,8.2245,8.2237,8.2237
EURCNH,20250730,231500,8.2237,8.2237,8.2237,8.2237
EURCNH,20250730,231600,8.2237,8.2237,8.2237,8.2237
EURCNH,20250730,231700,8.2237,8.2237,8.2233,8.2233
EURCNH,20250730,231800,8.2233,8.2233,8.2233,8.2233
EURCNH,20250730,231900,8.2233,8.2233,8.2228,8.2228
EURCNH,20250730,232000,8.2228,8.2228,8.2228,8.2228
EURCNH,20250730,232100,8.2229,8.2231,8.2229,8.2231
EURCNH,20250730,232200,8.2232,8.2237,8.2232,8.2237
EURCNH,20250730,232300,8.2238,8.2244,8.2238,8.2244
EURCNH,20250730,232400,8.2247,8.2247,8.2246,8.2246
EURCNH,20250730,232500,8.2246,8.2250,8.2246,8.2247
EURCNH,20250730,232600,8.2242,8.2242,8.2235,8.2235
EURCNH,20250730,232700,8.2236,8.2247,8.2236,8.2247
EURCNH,20250730,232800,8.2248,8.2248,8.2240,8.2240
EURCNH,20250730,232900,8.2240,8.2240,8.2229,8.2230
EURCNH,20250730,233000,8.2228,8.2239,8.2228,8.2238
EURCNH,20250730,233100,8.2245,8.2254,8.2245,8.2254
EURCNH,20250730,233200,8.2252,8.2252,8.2247,8.2249
EURCNH,20250730,233300,8.2247,8.2250,8.2247,8.2249
EURCNH,20250730,233400,8.2251,8.2251,8.2247,8.2247
EURCNH,20250730,233500,8.2245,8.2245,8.2243,8.2243
EURCNH,20250730,233600,8.2242,8.2243,8.2242,8.2242
EURCNH,20250730,233700,8.2240,8.2244,8.2240,8.2244
EURCNH,20250730,233800,8.2246,8.2248,8.2246,8.2246
EURCNH,20250730,233900,8.2245,8.2245,8.2238,8.2238
EURCNH,20250730,234000,8.2239,8.2247,8.2239,8.2245
EURCNH,20250730,234100,8.2244,8.2252,8.2244,8.2252
EURCNH,20250730,234200,8.2254,8.2254,8.2250,8.2250
EURCNH,20250730,234300,8.2253,8.2254,8.2252,8.2254
EURCNH,20250730,234400,8.2253,8.2253,8.2250,8.2250
EURCNH,20250730,234500,8.2250,8.2250,8.2250,8.2250
EURCNH,20250730,234600,8.2250,8.2250,8.2250,8.2250
EURCNH,20250730,234700,8.2240,8.2240,8.2240,8.2240
EURCNH,20250730,234800,8.2240,8.2240,8.2240,8.2240
EURCNH,20250730,234900,8.2239,8.2243,8.2239,8.2243
EURCNH,20250730,235000,8.2245,8.2249,8.2245,8.2249
EURCNH,20250730,235100,8.2247,8.2247,8.2242,8.2242
EURCNH,20250730,235200,8.2242,8.2242,8.2242,8.2242
EURCNH,20250730,235300,8.2243,8.2243,8.2243,8.2243
EURCNH,20250730,235400,8.2243,8.2243,8.2240,8.2240
EURCNH,20250730,235500,8.2235,8.2238,8.2235,8.2238
EURCNH,20250730,235600,8.2239,8.2247,8.2239,8.2244
EURCNH,20250730,235700,8.2245,8.2245,8.2245,8.2245
EURCNH,20250730,235800,8.2245,8.2247,8.2245,8.2247
EURCNH,20250730,235900,8.2245,8.2245,8.2236,8.2239
EURCNH,20250731,000000,8.2238,8.2238,8.2231,8.2231
WTIUSD,20250730,000100,69.24,69.30,69.24,69.25
WTIUSD,20250730,000200,69.24,69.24,69.18,69.18
WTIUSD,20250730,000300,69.19,69.21,69.19,69.21
WTIUSD,20250730,000400,69.22,69.22,69.21,69.21
WTIUSD,20250730,000500,69.20,69.20,69.19,69.19
WTIUSD,20250730,000600,69.18,69.19,69.18,69.19
WTIUSD,20250730,000700,69.18,69.18,69.18,69.18
WTIUSD,20250730,000800,69.17,69.19,69.17,69.19
WTIUSD,20250730,000900,69.19,69.19,69.19,69.19
WTIUSD,20250730,001000,69.18,69.18,69.18,69.18
WTIUSD,20250730,001100,69.18,69.18,69.18,69.18
WTIUSD,20250730,001200,69.18,69.18,69.18,69.18
WTIUSD,20250730,001300,69.18,69.18,69.17,69.18
WTIUSD,20250730,001400,69.18,69.18,69.18,69.18
WTIUSD,20250730,001500,69.17,69.18,69.17,69.18
WTIUSD,20250730,001600,69.19,69.19,69.19,69.19
WTIUSD,20250730,001700,69.19,69.20,69.19,69.20
WTIUSD,20250730,001800,69.20,69.20,69.20,69.20
WTIUSD,20250730,001900,69.20,69.20,69.20,69.20
WTIUSD,20250730,002000,69.20,69.20,69.20,69.20
WTIUSD,20250730,002100,69.20,69.20,69.20,69.20
WTIUSD,20250730,002200,69.21,69.21,69.20,69.20
WTIUSD,20250730,002300,69.21,69.22,69.21,69.22
WTIUSD,20250730,002400,69.22,69.22,69.22,69.22
WTIUSD,20250730,002500,69.22,69.22,69.22,69.22
WTIUSD,20250730,002600,69.23,69.23,69.22,69.23
WTIUSD,20250730,002700,69.23,69.23,69.23,69.23
WTIUSD,20250730,002800,69.24,69.24,69.23,69.23
WTIUSD,20250730,002900,69.23,69.25,69.23,69.25
WTIUSD,20250730,003000,69.26,69.26,69.26,69.26
WTIUSD,20250730,003100,69.25,69.25,69.25,69.25
WTIUSD,20250730,003200,69.25,69.25,69.25,69.25
WTIUSD,20250730,003300,69.25,69.25,69.24,69.24
WTIUSD,20250730,003400,69.25,69.26,69.25,69.26
WTIUSD,20250730,003500,69.26,69.26,69.26,69.26
WTIUSD,20250730,003600,69.26,69.26,69.26,69.26
WTIUSD,20250730,003700,69.26,69.27,69.26,69.27
WTIUSD,20250730,003800,69.27,69.27,69.27,69.27
WTIUSD,20250730,003900,69.27,69.27,69.26,69.26
WTIUSD,20250730,004000,69.26,69.26,69.26,69.26
WTIUSD,20250730,004100,69.26,69.27,69.26,69.27
WTIUSD,20250730,004200,69.27,69.27,69.27,69.27
WTIUSD,20250730,004300,69.27,69.27,69.27,69.27
WTIUSD,20250730,004400,69.27,69.27,69.27,69.27
WTIUSD,20250730,004500,69.25,69.26,69.25,69.26
WTIUSD,20250730,004600,69.26,69.26,69.26,69.26
WTIUSD,20250730,004700,69.26,69.26,69.26,69.26
WTIUSD,20250730,004800,69.26,69.26,69.26,69.26
WTIUSD,20250730,004900,69.26,69.26,69.25,69.25
WTIUSD,20250730,005000,69.25,69.25,69.25,69.25
WTIUSD,20250730,005100,69.25,69.25,69.25,69.25
WTIUSD,20250730,005200,69.25,69.25,69.25,69.25
WTIUSD,20250730,005300,69.23,69.23,69.23,69.23
WTIUSD,20250730,005400,69.23,69.23,69.22,69.22
WTIUSD,20250730,005500,69.22,69.22,69.22,69.22
WTIUSD,20250730,005600,69.23,69.23,69.23,69.23
WTIUSD,20250730,005700,69.23,69.23,69.22,69.22
WTIUSD,20250730,005800,69.22,69.23,69.22,69.23
WTIUSD,20250730,005900,69.23,69.26,69.23,69.26
WTIUSD,20250730,010000,69.25,69.25,69.25,69.25
WTIUSD,20250730,010100,69.24,69.24,69.23,69.23
WTIUSD,20250730,010200,69.24,69.24,69.23,69.23
WTIUSD,20250730,010300,69.23,69.23,69.23,69.23
WTIUSD,20250730,010400,69.20,69.21,69.20,69.20
WTIUSD,20250730,010500,69.21,69.21,69.21,69.21
WTIUSD,20250730,010600,69.21,69.21,69.18,69.18
WTIUSD,20250730,010700,69.18,69.18,69.18,69.18
WTIUSD,20250730,010800,69.18,69.18,69.18,69.18
WTIUSD,20250730,010900,69.18,69.18,69.18,69.18
WTIUSD,20250730,011000,69.18,69.18,69.18,69.18
WTIUSD,20250730,011100,69.18,69.18,69.18,69.18
WTIUSD,20250730,011200,69.18,69.18,69.18,69.18
WTIUSD,20250730,011300,69.18,69.18,69.18,69.18
WTIUSD,20250730,011400,69.18,69.18,69.18,69.18
WTIUSD,20250730,011500,69.19,69.19,69.19,69.19
WTIUSD,20250730,011600,69.19,69.19,69.19,69.19
WTIUSD,20250730,011700,69.18,69.18,69.18,69.18
WTIUSD,20250730,011800,69.18,69.20,69.18,69.19
WTIUSD,20250730,011900,69.18,69.18,69.18,69.18
WTIUSD,20250730,012000,69.18,69.18,69.18,69.18
WTIUSD,20250730,012100,69.16,69.16,69.16,69.16
WTIUSD,20250730,012200,69.16,69.16,69.16,69.16
WTIUSD,20250730,012300,69.16,69.16,69.15,69.15
WTIUSD,20250730,012400,69.15,69.15,69.15,69.15
WTIUSD,20250730,012500,69.15,69.16,69.15,69.16
WTIUSD,20250730,012600,69.16,69.16,69.16,69.16
WTIUSD,20250730,012700,69.16,69.16,69.16,69.16
WTIUSD,20250730,012800,69.16,69.16,69.16,69.16
WTIUSD,20250730,012900,69.15,69.15,69.15,69.15
WTIUSD,20250730,013000,69.14,69.15,69.14,69.14
WTIUSD,20250730,013100,69.14,69.14,69.14,69.14
WTIUSD,20250730,013200,69.14,69.14,69.14,69.14
WTIUSD,20250730,013300,69.16,69.16,69.16,69.16
WTIUSD,20250730,013400,69.16,69.16,69.16,69.16
WTIUSD,20250730,013500,69.16,69.16,69.16,69.16
WTIUSD,20250730,013600,69.16,69.16,69.16,69.16
WTIUSD,20250730,013700,69.16,69.16,69.16,69.16
WTIUSD,20250730,013800,69.16,69.16,69.16,69.16
WTIUSD,20250730,013900,69.16,69.16,69.16,69.16
WTIUSD,20250730,014000,69.15,69.17,69.15,69.17
WTIUSD,20250730,014100,69.17,69.17,69.17,69.17
WTIUSD,20250730,014200,69.17,69.17,69.17,69.17
WTIUSD,20250730,014300,69.17,69.17,69.17,69.17
WTIUSD,20250730,014400,69.17,69.17,69.17,69.17
WTIUSD,20250730,014500,69.18,69.18,69.18,69.18
WTIUSD,20250730,014600,69.18,69.18,69.18,69.18
WTIUSD,20250730,014700,69.18,69.18,69.18,69.18
WTIUSD,20250730,014800,69.18,69.18,69.18,69.18
WTIUSD,20250730,014900,69.18,69.19,69.18,69.19
WTIUSD,20250730,015000,69.19,69.19,69.19,69.19
WTIUSD,20250730,015100,69.19,69.19,69.19,69.19
WTIUSD,20250730,015200,69.19,69.19,69.19,69.19
WTIUSD,20250730,015300,69.19,69.19,69.19,69.19
WTIUSD,20250730,015400,69.18,69.18,69.18,69.18
WTIUSD,20250730,015500,69.18,69.18,69.16,69.16
WTIUSD,20250730,015600,69.16,69.16,69.16,69.16
WTIUSD,20250730,015700,69.16,69.16,69.16,69.16
WTIUSD,20250730,015800,69.17,69.17,69.16,69.16
WTIUSD,20250730,015900,69.16,69.16,69.16,69.16
WTIUSD,20250730,020000,69.16,69.16,69.16,69.16
WTIUSD,20250730,020100,69.15,69.16,69.12,69.13
WTIUSD,20250730,020200,69.14,69.14,69.12,69.12
WTIUSD,20250730,020300,69.13,69.17,69.13,69.16
WTIUSD,20250730,020400,69.15,69.18,69.15,69.17
WTIUSD,20250730,020500,69.16,69.17,69.16,69.17
WTIUSD,20250730,020600,69.18,69.19,69.18,69.19
WTIUSD,20250730,020700,69.18,69.20,69.18,69.19
WTIUSD,20250730,020800,69.18,69.19,69.18,69.19
WTIUSD,20250730,020900,69.20,69.21,69.19,69.21
WTIUSD,20250730,021000,69.20,69.20,69.16,69.20
WTIUSD,20250730,021100,69.21,69.21,69.18,69.18
WTIUSD,20250730,021200,69.19,69.21,69.19,69.21
WTIUSD,20250730,021300,69.22,69.23,69.22,69.23
WTIUSD,20250730,021400,69.24,69.24,69.19,69.19
WTIUSD,20250730,021500,69.20,69.21,69.20,69.20
WTIUSD,20250730,021600,69.21,69.21,69.11,69.18
WTIUSD,20250730,021700,69.20,69.23,69.19,69.19
WTIUSD,20250730,021800,69.18,69.18,69.13,69.13
WTIUSD,20250730,021900,69.12,69.12,69.12,69.12
WTIUSD,20250730,022000,69.12,69.13,69.11,69.12
WTIUSD,20250730,022100,69.11,69.11,69.10,69.11
WTIUSD,20250730,022200,69.10,69.11,69.10,69.11
WTIUSD,20250730,022300,69.14,69.14,69.14,69.14
WTIUSD,20250730,022400,69.14,69.14,69.14,69.14
WTIUSD,20250730,022500,69.14,69.14,69.12,69.12
WTIUSD,20250730,022600,69.13,69.13,69.12,69.12
WTIUSD,20250730,022700,69.12,69.13,69.12,69.13
WTIUSD,20250730,022800,69.13,69.13,69.13,69.13
WTIUSD,20250730,022900,69.16,69.17,69.15,69.16
WTIUSD,20250730,023000,69.17,69.18,69.16,69.16
WTIUSD,20250730,023100,69.17,69.17,69.16,69.16
WTIUSD,20250730,023200,69.16,69.18,69.15,69.17
WTIUSD,20250730,023300,69.17,69.17,69.17,69.17
WTIUSD,20250730,023400,69.19,69.20,69.19,69.20
WTIUSD,20250730,023500,69.19,69.19,69.16,69.16
WTIUSD,20250730,023600,69.17,69.18,69.17,69.18
WTIUSD,20250730,023700,69.19,69.19,69.19,69.19
WTIUSD,20250730,023800,69.20,69.23,69.20,69.22
WTIUSD,20250730,023900,69.22,69.23,69.22,69.23
WTIUSD,20250730,024000,69.22,69.22,69.21,69.21
WTIUSD,20250730,024100,69.22,69.22,69.22,69.22
WTIUSD,20250730,024200,69.22,69.22,69.18,69.19
WTIUSD,20250730,024300,69.20,69.20,69.18,69.18
WTIUSD,20250730,024400,69.17,69.19,69.17,69.18
WTIUSD,20250730,024500,69.19,69.22,69.17,69.22
WTIUSD,20250730,024600,69.22,69.22,69.22,69.22
WTIUSD,20250730,024700,69.22,69.22,69.22,69.22
WTIUSD,20250730,024800,69.22,69.22,69.22,69.22
WTIUSD,20250730,024900,69.21,69.21,69.21,69.21
WTIUSD,20250730,025000,69.21,69.21,69.20,69.20
WTIUSD,20250730,025100,69.20,69.22,69.20,69.22
WTIUSD,20250730,025200,69.23,69.23,69.22,69.22
WTIUSD,20250730,025300,69.23,69.26,69.23,69.26
WTIUSD,20250730,025400,69.25,69.25,69.24,69.24
WTIUSD,20250730,025500,69.25,69.25,69.25,69.25
WTIUSD,20250730,025600,69.25,69.27,69.25,69.26
WTIUSD,20250730,025700,69.27,69.27,69.26,69.26
WTIUSD,20250730,025800,69.26,69.26,69.25,69.25
WTIUSD,20250730,025900,69.24,69.26,69.24,69.26
WTIUSD,20250730,030000,69.25,69.25,69.22,69.22
WTIUSD,20250730,030100,69.21,69.21,69.06,69.06
WTIUSD,20250730,030200,69.05,69.11,69.05,69.11
WTIUSD,20250730,030300,69.12,69.16,69.12,69.14
WTIUSD,20250730,030400,69.15,69.16,69.15,69.15
WTIUSD,20250730,030500,69.14,69.15,69.13,69.13
WTIUSD,20250730,030600,69.14,69.19,69.13,69.19
WTIUSD,20250730,030700,69.20,69.22,69.16,69.18
WTIUSD,20250730,030800,69.17,69.18,69.14,69.16
WTIUSD,20250730,030900,69.17,69.19,69.17,69.19
WTIUSD,20250730,031000,69.18,69.19,69.17,69.18
WTIUSD,20250730,031100,69.17,69.17,69.16,69.16
WTIUSD,20250730,031200,69.15,69.15,69.14,69.14
WTIUSD,20250730,031300,69.14,69.14,69.13,69.14
WTIUSD,20250730,031400,69.13,69.16,69.13,69.16
WTIUSD,20250730,031500,69.17,69.17,69.13,69.14
WTIUSD,20250730,031600,69.15,69.15,69.14,69.14
WTIUSD,20250730,031700,69.15,69.15,69.13,69.13
WTIUSD,20250730,031800,69.14,69.15,69.13,69.14
WTIUSD,20250730,031900,69.15,69.15,69.15,69.15
WTIUSD,20250730,032000,69.16,69.16,69.09,69.13
WTIUSD,20250730,032100,69.14,69.15,69.10,69.10
WTIUSD,20250730,032200,69.09,69.10,69.09,69.09
WTIUSD,20250730,032300,69.10,69.12,69.08,69.09
WTIUSD,20250730,032400,69.08,69.11,69.08,69.11
WTIUSD,20250730,032500,69.10,69.10,69.06,69.06
WTIUSD,20250730,032600,69.05,69.07,69.05,69.06
WTIUSD,20250730,032700,69.06,69.07,69.06,69.07
WTIUSD,20250730,032800,69.08,69.08,69.07,69.07
WTIUSD,20250730,032900,69.08,69.09,69.08,69.09
WTIUSD,20250730,033000,69.10,69.12,69.09,69.11
WTIUSD,20250730,033100,69.10,69.11,69.06,69.06
WTIUSD,20250730,033200,69.04,69.06,69.02,69.03
WTIUSD,20250730,033300,69.04,69.04,69.02,69.04
WTIUSD,20250730,033400,69.04,69.09,69.04,69.09
WTIUSD,20250730,033500,69.10,69.11,69.09,69.10
WTIUSD,20250730,033600,69.09,69.17,69.09,69.17
WTIUSD,20250730,033700,69.18,69.20,69.18,69.18
WTIUSD,20250730,033800,69.17,69.18,69.17,69.18
WTIUSD,20250730,033900,69.17,69.18,69.17,69.18
WTIUSD,20250730,034000,69.19,69.20,69.18,69.20
WTIUSD,20250730,034100,69.19,69.19,69.19,69.19
WTIUSD,20250730,034200,69.19,69.19,69.15,69.15
WTIUSD,20250730,034300,69.14,69.14,69.13,69.13
WTIUSD,20250730,034400,69.14,69.15,69.14,69.15
WTIUSD,20250730,034500,69.16,69.18,69.16,69.18
WTIUSD,20250730,034600,69.19,69.19,69.19,69.19
WTIUSD,20250730,034700,69.18,69.19,69.15,69.16
WTIUSD,20250730,034800,69.17,69.17,69.15,69.17
WTIUSD,20250730,034900,69.18,69.18,69.17,69.17
WTIUSD,20250730,035000,69.18,69.19,69.18,69.19
WTIUSD,20250730,035100,69.20,69.20,69.19,69.19
WTIUSD,20250730,035200,69.19,69.21,69.19,69.19
WTIUSD,20250730,035300,69.20,69.20,69.19,69.19
WTIUSD,20250730,035400,69.19,69.19,69.19,69.19
WTIUSD,20250730,035500,69.20,69.20,69.19,69.19
WTIUSD,20250730,035600,69.18,69.19,69.18,69.19
WTIUSD,20250730,035700,69.19,69.20,69.19,69.20
WTIUSD,20250730,035800,69.19,69.19,69.18,69.18
WTIUSD,20250730,035900,69.19,69.19,69.19,69.19
WTIUSD,20250730,040000,69.19,69.21,69.19,69.21
WTIUSD,20250730,040100,69.22,69.22,69.17,69.18
WTIUSD,20250730,040200,69.19,69.19,69.17,69.17
WTIUSD,20250730,040300,69.16,69.16,69.16,69.16
WTIUSD,20250730,040400,69.17,69.18,69.17,69.18
WTIUSD,20250730,040500,69.17,69.17,69.17,69.17
WTIUSD,20250730,040600,69.17,69.17,69.17,69.17
WTIUSD,20250730,040700,69.17,69.17,69.16,69.17
WTIUSD,20250730,040800,69.18,69.18,69.17,69.17
WTIUSD,20250730,040900,69.17,69.18,69.17,69.17
WTIUSD,20250730,041000,69.18,69.18,69.18,69.18
WTIUSD,20250730,041100,69.18,69.20,69.18,69.20
WTIUSD,20250730,041200,69.21,69.22,69.21,69.21
WTIUSD,20250730,041300,69.20,69.21,69.20,69.21
WTIUSD,20250730,041400,69.22,69.23,69.22,69.22
WTIUSD,20250730,041500,69.21,69.21,69.21,69.21
WTIUSD,20250730,041600,69.21,69.21,69.19,69.19
WTIUSD,20250730,041700,69.19,69.19,69.19,69.19
WTIUSD,20250730,041800,69.20,69.20,69.19,69.19
WTIUSD,20250730,041900,69.20,69.20,69.20,69.20
WTIUSD,20250730,042000,69.19,69.19,69.17,69.18
WTIUSD,20250730,042100,69.19,69.20,69.19,69.20
WTIUSD,20250730,042200,69.21,69.21,69.20,69.21
WTIUSD,20250730,042300,69.21,69.21,69.21,69.21
WTIUSD,20250730,042400,69.21,69.21,69.21,69.21
WTIUSD,20250730,042500,69.20,69.20,69.19,69.19
WTIUSD,20250730,042600,69.19,69.23,69.19,69.23
WTIUSD,20250730,042700,69.22,69.22,69.22,69.22
WTIUSD,20250730,042800,69.21,69.22,69.21,69.22
WTIUSD,20250730,042900,69.23,69.23,69.22,69.22
WTIUSD,20250730,043000,69.22,69.23,69.22,69.22
WTIUSD,20250730,043100,69.23,69.23,69.22,69.22
WTIUSD,20250730,043200,69.22,69.22,69.21,69.21
WTIUSD,20250730,043300,69.20,69.21,69.20,69.20
WTIUSD,20250730,043400,69.20,69.20,69.20,69.20
WTIUSD,20250730,043500,69.21,69.22,69.21,69.21
WTIUSD,20250730,043600,69.19,69.19,69.18,69.19
WTIUSD,20250730,043700,69.19,69.21,69.19,69.21
WTIUSD,20250730,043800,69.20,69.20,69.20,69.20
WTIUSD,20250730,043900,69.21,69.21,69.20,69.20
WTIUSD,20250730,044000,69.19,69.19,69.19,69.19
WTIUSD,20250730,044100,69.18,69.19,69.18,69.18
WTIUSD,20250730,044200,69.19,69.19,69.17,69.17
WTIUSD,20250730,044300,69.18,69.18,69.16,69.16
WTIUSD,20250730,044400,69.18,69.20,69.18,69.20
WTIUSD,20250730,044500,69.19,69.19,69.17,69.18
WTIUSD,20250730,044600,69.18,69.18,69.18,69.18
WTIUSD,20250730,044700,69.17,69.17,69.17,69.17
WTIUSD,20250730,044800,69.18,69.19,69.18,69.19
WTIUSD,20250730,044900,69.19,69.19,69.19,69.19
WTIUSD,20250730,045000,69.19,69.20,69.19,69.20
WTIUSD,20250730,045100,69.21,69.21,69.19,69.19
WTIUSD,20250730,045200,69.18,69.18,69.15,69.15
WTIUSD,20250730,045300,69.16,69.16,69.16,69.16
WTIUSD,20250730,045400,69.17,69.17,69.16,69.16
WTIUSD,20250730,045500,69.17,69.17,69.11,69.14
WTIUSD,20250730,045600,69.15,69.16,69.14,69.16
WTIUSD,20250730,045700,69.17,69.18,69.14,69.14
WTIUSD,20250730,045800,69.13,69.16,69.13,69.16
WTIUSD,20250730,045900,69.15,69.15,69.13,69.13
WTIUSD,20250730,050000,69.12,69.13,69.12,69.12
WTIUSD,20250730,050100,69.11,69.13,69.11,69.12
WTIUSD,20250730,050200,69.13,69.13,69.10,69.10
WTIUSD,20250730,050300,69.09,69.12,69.09,69.12
WTIUSD,20250730,050400,69.13,69.13,69.07,69.10
WTIUSD,20250730,050500,69.09,69.09,69.04,69.07
WTIUSD,20250730,050600,69.06,69.06,69.04,69.06
WTIUSD,20250730,050700,69.05,69.06,69.05,69.05
WTIUSD,20250730,050800,69.06,69.06,69.05,69.05
WTIUSD,20250730,050900,69.05,69.05,69.04,69.04
WTIUSD,20250730,051000,69.04,69.04,69.04,69.04
WTIUSD,20250730,051100,69.03,69.04,69.03,69.04
WTIUSD,20250730,051200,69.05,69.08,69.05,69.06
WTIUSD,20250730,051300,69.07,69.07,69.06,69.07
WTIUSD,20250730,051400,69.06,69.07,69.06,69.06
WTIUSD,20250730,051500,69.05,69.05,69.05,69.05
WTIUSD,20250730,051600,69.06,69.06,69.05,69.06
WTIUSD,20250730,051700,69.05,69.05,69.00,69.01
WTIUSD,20250730,051800,69.00,69.03,69.00,69.02
WTIUSD,20250730,051900,69.03,69.04,69.03,69.04
WTIUSD,20250730,052000,69.03,69.04,69.03,69.04
WTIUSD,20250730,052100,69.03,69.04,69.03,69.04
WTIUSD,20250730,052200,69.05,69.05,69.04,69.04
WTIUSD,20250730,052300,69.05,69.05,69.05,69.05
WTIUSD,20250730,052400,69.05,69.05,69.05,69.05
WTIUSD,20250730,052500,69.05,69.05,69.05,69.05
WTIUSD,20250730,052600,69.06,69.07,69.05,69.07
WTIUSD,20250730,052700,69.08,69.10,69.08,69.09
WTIUSD,20250730,052800,69.08,69.08,69.06,69.06
WTIUSD,20250730,052900,69.07,69.08,69.07,69.08
WTIUSD,20250730,053000,69.07,69.08,69.07,69.08
WTIUSD,20250730,053100,69.08,69.08,69.07,69.07
WTIUSD,20250730,053200,69.06,69.07,69.05,69.05
WTIUSD,20250730,053300,69.06,69.06,69.05,69.05
WTIUSD,20250730,053400,69.06,69.06,69.04,69.04
WTIUSD,20250730,053500,69.04,69.04,69.04,69.04
WTIUSD,20250730,053600,69.03,69.07,69.03,69.07
WTIUSD,20250730,053700,69.06,69.06,69.05,69.05
WTIUSD,20250730,053800,69.06,69.07,69.06,69.07
WTIUSD,20250730,053900,69.07,69.10,69.07,69.09
WTIUSD,20250730,054000,69.08,69.09,69.07,69.09
WTIUSD,20250730,054100,69.08,69.08,69.06,69.07
WTIUSD,20250730,054200,69.06,69.06,69.05,69.05
WTIUSD,20250730,054300,69.05,69.05,69.05,69.05
WTIUSD,20250730,054400,69.06,69.08,69.06,69.08
WTIUSD,20250730,054500,69.09,69.12,69.09,69.11
WTIUSD,20250730,054600,69.12,69.12,69.08,69.08
WTIUSD,20250730,054700,69.09,69.13,69.09,69.13
WTIUSD,20250730,054800,69.14,69.15,69.13,69.13
WTIUSD,20250730,054900,69.14,69.14,69.14,69.14
WTIUSD,20250730,055000,69.14,69.14,69.13,69.14
WTIUSD,20250730,055100,69.14,69.14,69.14,69.14
WTIUSD,20250730,055200,69.15,69.15,69.14,69.14
WTIUSD,20250730,055300,69.16,69.17,69.16,69.17
WTIUSD,20250730,055400,69.17,69.17,69.17,69.17
WTIUSD,20250730,055500,69.16,69.16,69.16,69.16
WTIUSD,20250730,055600,69.16,69.17,69.16,69.17
WTIUSD,20250730,055700,69.18,69.19,69.18,69.19
WTIUSD,20250730,055800,69.19,69.19,69.19,69.19
WTIUSD,20250730,055900,69.21,69.24,69.21,69.24
WTIUSD,20250730,060000,69.23,69.23,69.22,69.22
WTIUSD,20250730,060100,69.23,69.23,69.22,69.22
WTIUSD,20250730,060200,69.22,69.24,69.22,69.24
WTIUSD,20250730,060300,69.23,69.25,69.23,69.24
WTIUSD,20250730,060400,69.26,69.26,69.26,69.26
WTIUSD,20250730,060500,69.26,69.27,69.26,69.27
WTIUSD,20250730,060600,69.28,69.30,69.27,69.28
WTIUSD,20250730,060700,69.27,69.28,69.27,69.28
WTIUSD,20250730,060800,69.28,69.28,69.28,69.28
WTIUSD,20250730,060900,69.28,69.30,69.28,69.29
WTIUSD,20250730,061000,69.29,69.29,69.29,69.29
WTIUSD,20250730,061100,69.29,69.29,69.29,69.29
WTIUSD,20250730,061200,69.31,69.31,69.31,69.31
WTIUSD,20250730,061300,69.30,69.30,69.27,69.27
WTIUSD,20250730,061400,69.26,69.27,69.26,69.27
WTIUSD,20250730,061500,69.27,69.28,69.27,69.27
WTIUSD,20250730,061600,69.27,69.27,69.27,69.27
WTIUSD,20250730,061700,69.26,69.26,69.26,69.26
WTIUSD,20250730,061800,69.26,69.26,69.25,69.25
WTIUSD,20250730,061900,69.25,69.25,69.25,69.25
WTIUSD,20250730,062000,69.27,69.27,69.26,69.26
WTIUSD,20250730,062100,69.26,69.26,69.26,69.26
WTIUSD,20250730,062200,69.25,69.26,69.25,69.26
WTIUSD,20250730,062300,69.27,69.27,69.26,69.27
WTIUSD,20250730,062400,69.27,69.27,69.27,69.27
WTIUSD,20250730,062500,69.26,69.28,69.26,69.28
WTIUSD,20250730,062600,69.27,69.27,69.27,69.27
WTIUSD,20250730,062700,69.27,69.27,69.27,69.27
WTIUSD,20250730,062800,69.27,69.27,69.27,69.27
WTIUSD,20250730,062900,69.27,69.27,69.27,69.27
WTIUSD,20250730,063000,69.27,69.27,69.27,69.27
WTIUSD,20250730,063100,69.27,69.27,69.27,69.27
WTIUSD,20250730,063200,69.27,69.27,69.27,69.27
WTIUSD,20250730,063300,69.27,69.27,69.27,69.27
WTIUSD,20250730,063400,69.27,69.27,69.27,69.27
WTIUSD,20250730,063500,69.27,69.27,69.27,69.27
WTIUSD,20250730,063600,69.27,69.27,69.27,69.27
WTIUSD,20250730,063700,69.27,69.28,69.25,69.28
WTIUSD,20250730,063800,69.27,69.27,69.27,69.27
WTIUSD,20250730,063900,69.27,69.27,69.25,69.25
WTIUSD,20250730,064000,69.25,69.25,69.25,69.25
WTIUSD,20250730,064100,69.24,69.25,69.24,69.25
WTIUSD,20250730,064200,69.24,69.24,69.24,69.24
WTIUSD,20250730,064300,69.24,69.24,69.24,69.24
WTIUSD,20250730,064400,69.24,69.24,69.24,69.24
WTIUSD,20250730,064500,69.24,69.24,69.24,69.24
WTIUSD,20250730,064600,69.24,69.24,69.24,69.24
WTIUSD,20250730,064700,69.24,69.24,69.24,69.24
WTIUSD,20250730,064800,69.24,69.24,69.24,69.24
WTIUSD,20250730,064900,69.25,69.25,69.25,69.25
WTIUSD,20250730,065000,69.25,69.25,69.24,69.24
WTIUSD,20250730,065100,69.25,69.25,69.25,69.25
WTIUSD,20250730,065200,69.25,69.25,69.25,69.25
WTIUSD,20250730,065300,69.27,69.27,69.27,69.27
WTIUSD,20250730,065400,69.27,69.27,69.27,69.27
WTIUSD,20250730,065500,69.27,69.27,69.26,69.26
WTIUSD,20250730,065600,69.26,69.26,69.25,69.25
WTIUSD,20250730,065700,69.24,69.24,69.24,69.24
WTIUSD,20250730,065800,69.24,69.24,69.24,69.24
WTIUSD,20250730,065900,69.24,69.24,69.24,69.24
WTIUSD,20250730,070000,69.24,69.25,69.24,69.24
WTIUSD,20250730,070100,69.24,69.24,69.23,69.23
WTIUSD,20250730,070200,69.23,69.23,69.23,69.23
WTIUSD,20250730,070300,69.23,69.23,69.23,69.23
WTIUSD,20250730,070400,69.24,69.24,69.24,69.24
WTIUSD,20250730,070500,69.24,69.24,69.23,69.24
WTIUSD,20250730,070600,69.24,69.24,69.24,69.24
WTIUSD,20250730,070700,69.24,69.24,69.24,69.24
WTIUSD,20250730,070800,69.24,69.24,69.24,69.24
WTIUSD,20250730,070900,69.23,69.23,69.23,69.23
WTIUSD,20250730,071000,69.23,69.23,69.23,69.23
WTIUSD,20250730,071100,69.23,69.24,69.23,69.24
WTIUSD,20250730,071200,69.24,69.24,69.24,69.24
WTIUSD,20250730,071300,69.24,69.24,69.24,69.24
WTIUSD,20250730,071400,69.23,69.24,69.23,69.24
WTIUSD,20250730,071500,69.24,69.24,69.24,69.24
WTIUSD,20250730,071600,69.24,69.24,69.24,69.24
WTIUSD,20250730,071700,69.22,69.22,69.22,69.22
WTIUSD,20250730,071800,69.22,69.23,69.22,69.22
WTIUSD,20250730,071900,69.22,69.22,69.20,69.20
WTIUSD,20250730,072000,69.20,69.20,69.20,69.20
WTIUSD,20250730,072100,69.19,69.21,69.19,69.21
WTIUSD,20250730,072200,69.21,69.21,69.21,69.21
WTIUSD,20250730,072300,69.21,69.21,69.21,69.21
WTIUSD,20250730,072400,69.21,69.21,69.21,69.21
WTIUSD,20250730,072500,69.22,69.22,69.21,69.21
WTIUSD,20250730,072600,69.21,69.21,69.21,69.21
WTIUSD,20250730,072700,69.21,69.21,69.21,69.21
WTIUSD,20250730,072800,69.21,69.21,69.21,69.21
WTIUSD,20250730,072900,69.19,69.19,69.18,69.18
WTIUSD,20250730,073000,69.16,69.17,69.16,69.16
WTIUSD,20250730,073100,69.17,69.17,69.16,69.17
WTIUSD,20250730,073200,69.18,69.20,69.18,69.20
WTIUSD,20250730,073300,69.19,69.19,69.19,69.19
WTIUSD,20250730,073400,69.19,69.19,69.19,69.19
WTIUSD,20250730,073500,69.19,69.20,69.19,69.19
WTIUSD,20250730,073600,69.20,69.20,69.19,69.19
WTIUSD,20250730,073700,69.19,69.19,69.15,69.15
WTIUSD,20250730,073800,69.14,69.14,69.14,69.14
WTIUSD,20250730,073900,69.14,69.14,69.14,69.14
WTIUSD,20250730,074000,69.15,69.16,69.15,69.15
WTIUSD,20250730,074100,69.16,69.16,69.15,69.15
WTIUSD,20250730,074200,69.16,69.16,69.15,69.15
WTIUSD,20250730,074300,69.15,69.16,69.15,69.15
WTIUSD,20250730,074400,69.14,69.14,69.13,69.13
WTIUSD,20250730,074500,69.13,69.13,69.13,69.13
WTIUSD,20250730,074600,69.14,69.14,69.13,69.13
WTIUSD,20250730,074700,69.14,69.15,69.14,69.14
WTIUSD,20250730,074800,69.14,69.14,69.13,69.13
WTIUSD,20250730,074900,69.13,69.13,69.12,69.12
WTIUSD,20250730,075000,69.11,69.12,69.11,69.11
WTIUSD,20250730,075100,69.11,69.11,69.11,69.11
WTIUSD,20250730,075200,69.10,69.10,69.09,69.09
WTIUSD,20250730,075300,69.08,69.08,69.08,69.08
WTIUSD,20250730,075400,69.08,69.09,69.08,69.09
WTIUSD,20250730,075500,69.09,69.09,69.09,69.09
WTIUSD,20250730,075600,69.10,69.10,69.09,69.10
WTIUSD,20250730,075700,69.11,69.11,69.09,69.09
WTIUSD,20250730,075800,69.10,69.10,69.09,69.09
WTIUSD,20250730,075900,69.09,69.11,69.09,69.10
WTIUSD,20250730,080000,69.11,69.11,69.10,69.10
WTIUSD,20250730,080100,69.09,69.09,69.04,69.06
WTIUSD,20250730,080200,69.05,69.05,69.01,69.01
WTIUSD,20250730,080300,69.00,69.02,68.99,69.02
WTIUSD,20250730,080400,69.03,69.03,69.01,69.01
WTIUSD,20250730,080500,69.00,69.00,68.99,68.99
WTIUSD,20250730,080600,68.99,68.99,68.99,68.99
WTIUSD,20250730,080700,69.00,69.01,69.00,69.01
WTIUSD,20250730,080800,69.02,69.03,69.02,69.03
WTIUSD,20250730,080900,69.02,69.03,69.02,69.03
WTIUSD,20250730,081000,69.04,69.04,69.00,69.00
WTIUSD,20250730,081100,69.01,69.01,68.99,69.00
WTIUSD,20250730,081200,68.99,69.01,68.99,69.01
WTIUSD,20250730,081300,69.02,69.03,69.02,69.03
WTIUSD,20250730,081400,69.02,69.03,69.02,69.03
WTIUSD,20250730,081500,69.04,69.06,69.03,69.03
WTIUSD,20250730,081600,69.04,69.06,69.04,69.05
WTIUSD,20250730,081700,69.04,69.05,69.04,69.05
WTIUSD,20250730,081800,69.06,69.11,69.05,69.11
WTIUSD,20250730,081900,69.10,69.10,69.05,69.05
WTIUSD,20250730,082000,69.06,69.07,69.06,69.06
WTIUSD,20250730,082100,69.07,69.07,69.05,69.05
WTIUSD,20250730,082200,69.06,69.06,69.06,69.06
WTIUSD,20250730,082300,69.05,69.09,69.05,69.08
WTIUSD,20250730,082400,69.07,69.07,69.05,69.07
WTIUSD,20250730,082500,69.06,69.06,69.04,69.06
WTIUSD,20250730,082600,69.07,69.10,69.07,69.08
WTIUSD,20250730,082700,69.07,69.10,69.07,69.10
WTIUSD,20250730,082800,69.11,69.11,69.10,69.10
WTIUSD,20250730,082900,69.10,69.12,69.10,69.11
WTIUSD,20250730,083000,69.11,69.11,69.11,69.11
WTIUSD,20250730,083100,69.12,69.12,69.11,69.11
WTIUSD,20250730,083200,69.12,69.17,69.12,69.16
WTIUSD,20250730,083300,69.17,69.18,69.17,69.17
WTIUSD,20250730,083400,69.16,69.17,69.15,69.17
WTIUSD,20250730,083500,69.19,69.20,69.18,69.18
WTIUSD,20250730,083600,69.19,69.21,69.19,69.19
WTIUSD,20250730,083700,69.20,69.21,69.18,69.18
WTIUSD,20250730,083800,69.17,69.17,69.17,69.17
WTIUSD,20250730,083900,69.16,69.17,69.16,69.16
WTIUSD,20250730,084000,69.17,69.19,69.17,69.18
WTIUSD,20250730,084100,69.19,69.19,69.19,69.19
WTIUSD,20250730,084200,69.19,69.19,69.17,69.17
WTIUSD,20250730,084300,69.18,69.18,69.17,69.17
WTIUSD,20250730,084400,69.17,69.17,69.17,69.17
WTIUSD,20250730,084500,69.18,69.18,69.17,69.18
WTIUSD,20250730,084600,69.19,69.19,69.18,69.19
WTIUSD,20250730,084700,69.20,69.21,69.20,69.21
WTIUSD,20250730,084800,69.22,69.24,69.22,69.24
WTIUSD,20250730,084900,69.24,69.24,69.23,69.23
WTIUSD,20250730,085000,69.22,69.23,69.21,69.23
WTIUSD,20250730,085100,69.24,69.27,69.23,69.27
WTIUSD,20250730,085200,69.28,69.28,69.27,69.28
WTIUSD,20250730,085300,69.29,69.31,69.26,69.26
WTIUSD,20250730,085400,69.25,69.26,69.25,69.26
WTIUSD,20250730,085500,69.25,69.26,69.24,69.24
WTIUSD,20250730,085600,69.25,69.25,69.25,69.25
WTIUSD,20250730,085700,69.25,69.25,69.24,69.24
WTIUSD,20250730,085800,69.23,69.25,69.23,69.25
WTIUSD,20250730,085900,69.26,69.26,69.26,69.26
WTIUSD,20250730,090000,69.26,69.26,69.26,69.26
WTIUSD,20250730,090100,69.25,69.25,69.25,69.25
WTIUSD,20250730,090200,69.24,69.25,69.24,69.24
WTIUSD,20250730,090300,69.23,69.25,69.20,69.20
WTIUSD,20250730,090400,69.20,69.20,69.20,69.20
WTIUSD,20250730,090500,69.21,69.26,69.20,69.26
WTIUSD,20250730,090600,69.27,69.28,69.25,69.26
WTIUSD,20250730,090700,69.25,69.25,69.25,69.25
WTIUSD,20250730,090800,69.24,69.24,69.23,69.24
WTIUSD,20250730,090900,69.24,69.24,69.24,69.24
WTIUSD,20250730,091000,69.23,69.23,69.20,69.23
WTIUSD,20250730,091100,69.22,69.24,69.22,69.23
WTIUSD,20250730,091200,69.24,69.25,69.24,69.24
WTIUSD,20250730,091300,69.25,69.25,69.25,69.25
WTIUSD,20250730,091400,69.24,69.25,69.23,69.23
WTIUSD,20250730,091500,69.22,69.25,69.22,69.24
WTIUSD,20250730,091600,69.25,69.25,69.23,69.24
WTIUSD,20250730,091700,69.25,69.28,69.25,69.28
WTIUSD,20250730,091800,69.27,69.28,69.27,69.27
WTIUSD,20250730,091900,69.26,69.28,69.26,69.26
WTIUSD,20250730,092000,69.25,69.25,69.24,69.24
WTIUSD,20250730,092100,69.23,69.24,69.22,69.23
WTIUSD,20250730,092200,69.24,69.26,69.24,69.25
WTIUSD,20250730,092300,69.24,69.25,69.23,69.25
WTIUSD,20250730,092400,69.24,69.24,69.21,69.23
WTIUSD,20250730,092500,69.23,69.26,69.23,69.26
WTIUSD,20250730,092600,69.27,69.27,69.26,69.26
WTIUSD,20250730,092700,69.26,69.27,69.26,69.26
WTIUSD,20250730,092800,69.27,69.30,69.27,69.30
WTIUSD,20250730,092900,69.31,69.36,69.31,69.36
WTIUSD,20250730,093000,69.35,69.35,69.32,69.32
WTIUSD,20250730,093100,69.31,69.35,69.31,69.35
WTIUSD,20250730,093200,69.34,69.36,69.34,69.35
WTIUSD,20250730,093300,69.36,69.40,69.36,69.40
WTIUSD,20250730,093400,69.41,69.41,69.38,69.39
WTIUSD,20250730,093500,69.41,69.42,69.40,69.40
WTIUSD,20250730,093600,69.41,69.42,69.40,69.42
WTIUSD,20250730,093700,69.43,69.45,69.43,69.45
WTIUSD,20250730,093800,69.46,69.54,69.46,69.54
WTIUSD,20250730,093900,69.55,69.61,69.55,69.61
WTIUSD,20250730,094000,69.62,69.63,69.61,69.61
WTIUSD,20250730,094100,69.60,69.61,69.59,69.60
WTIUSD,20250730,094200,69.61,69.61,69.60,69.60
WTIUSD,20250730,094300,69.59,69.64,69.59,69.64
WTIUSD,20250730,094400,69.65,69.66,69.62,69.63
WTIUSD,20250730,094500,69.64,69.68,69.64,69.66
WTIUSD,20250730,094600,69.67,69.67,69.65,69.67
WTIUSD,20250730,094700,69.68,69.75,69.68,69.73
WTIUSD,20250730,094800,69.71,69.72,69.69,69.69
WTIUSD,20250730,094900,69.68,69.68,69.64,69.64
WTIUSD,20250730,095000,69.65,69.67,69.65,69.65
WTIUSD,20250730,095100,69.66,69.66,69.63,69.64
WTIUSD,20250730,095200,69.65,69.67,69.65,69.65
WTIUSD,20250730,095300,69.64,69.66,69.63,69.63
WTIUSD,20250730,095400,69.64,69.64,69.61,69.64
WTIUSD,20250730,095500,69.65,69.66,69.61,69.63
WTIUSD,20250730,095600,69.64,69.66,69.62,69.66
WTIUSD,20250730,095700,69.65,69.66,69.65,69.66
WTIUSD,20250730,095800,69.65,69.65,69.65,69.65
WTIUSD,20250730,095900,69.65,69.68,69.65,69.67
WTIUSD,20250730,100000,69.68,69.72,69.68,69.70
WTIUSD,20250730,100100,69.69,69.69,69.63,69.67
WTIUSD,20250730,100200,69.68,69.68,69.66,69.66
WTIUSD,20250730,100300,69.67,69.70,69.66,69.70
WTIUSD,20250730,100400,69.71,69.75,69.71,69.72
WTIUSD,20250730,100500,69.71,69.71,69.69,69.69
WTIUSD,20250730,100600,69.70,69.70,69.63,69.63
WTIUSD,20250730,100700,69.62,69.65,69.61,69.62
WTIUSD,20250730,100800,69.61,69.61,69.58,69.60
WTIUSD,20250730,100900,69.61,69.65,69.60,69.64
WTIUSD,20250730,101000,69.63,69.64,69.62,69.64
WTIUSD,20250730,101100,69.65,69.67,69.59,69.59
WTIUSD,20250730,101200,69.58,69.60,69.58,69.58
WTIUSD,20250730,101300,69.59,69.62,69.58,69.58
WTIUSD,20250730,101400,69.57,69.57,69.53,69.54
WTIUSD,20250730,101500,69.55,69.55,69.49,69.49
WTIUSD,20250730,101600,69.48,69.48,69.45,69.45
WTIUSD,20250730,101700,69.44,69.44,69.34,69.35
WTIUSD,20250730,101800,69.36,69.37,69.27,69.30
WTIUSD,20250730,101900,69.29,69.29,69.21,69.21
WTIUSD,20250730,102000,69.22,69.27,69.22,69.26
WTIUSD,20250730,102100,69.25,69.25,69.23,69.24
WTIUSD,20250730,102200,69.23,69.23,69.15,69.16
WTIUSD,20250730,102300,69.17,69.19,69.16,69.18
WTIUSD,20250730,102400,69.17,69.25,69.17,69.23
WTIUSD,20250730,102500,69.22,69.31,69.22,69.30
WTIUSD,20250730,102600,69.31,69.38,69.31,69.38
WTIUSD,20250730,102700,69.39,69.42,69.36,69.39
WTIUSD,20250730,102800,69.40,69.41,69.40,69.40
WTIUSD,20250730,102900,69.41,69.42,69.37,69.38
WTIUSD,20250730,103000,69.37,69.38,69.36,69.36
WTIUSD,20250730,103100,69.35,69.35,69.26,69.27
WTIUSD,20250730,103200,69.28,69.31,69.27,69.29
WTIUSD,20250730,103300,69.28,69.28,69.25,69.27
WTIUSD,20250730,103400,69.26,69.26,69.23,69.23
WTIUSD,20250730,103500,69.22,69.23,69.18,69.23
WTIUSD,20250730,103600,69.24,69.25,69.23,69.24
WTIUSD,20250730,103700,69.23,69.23,69.13,69.13
WTIUSD,20250730,103800,69.12,69.12,69.10,69.11
WTIUSD,20250730,103900,69.12,69.12,69.08,69.10
WTIUSD,20250730,104000,69.09,69.09,69.06,69.07
WTIUSD,20250730,104100,69.08,69.09,69.05,69.05
WTIUSD,20250730,104200,69.04,69.04,68.98,69.00
WTIUSD,20250730,104300,69.01,69.02,69.00,69.00
WTIUSD,20250730,104400,69.01,69.01,68.94,68.94
WTIUSD,20250730,104500,68.93,68.94,68.86,68.86
WTIUSD,20250730,104600,68.84,68.86,68.83,68.84
WTIUSD,20250730,104700,68.85,68.89,68.85,68.89
WTIUSD,20250730,104800,68.88,68.89,68.83,68.87
WTIUSD,20250730,104900,68.88,68.99,68.87,68.97
WTIUSD,20250730,105000,68.96,68.99,68.93,68.99
WTIUSD,20250730,105100,69.00,69.01,68.97,68.97
WTIUSD,20250730,105200,68.96,69.00,68.95,69.00
WTIUSD,20250730,105300,69.01,69.05,69.01,69.03
WTIUSD,20250730,105400,69.04,69.04,68.99,68.99
WTIUSD,20250730,105500,68.98,68.99,68.93,68.93
WTIUSD,20250730,105600,68.92,68.94,68.89,68.90
WTIUSD,20250730,105700,68.89,68.91,68.88,68.91
WTIUSD,20250730,105800,68.92,68.93,68.90,68.91
WTIUSD,20250730,105900,68.92,68.96,68.92,68.96
WTIUSD,20250730,110000,68.97,68.98,68.96,68.96
WTIUSD,20250730,110100,68.95,68.95,68.90,68.90
WTIUSD,20250730,110200,68.89,68.89,68.84,68.87
WTIUSD,20250730,110300,68.86,68.89,68.86,68.89
WTIUSD,20250730,110400,68.88,68.88,68.85,68.86
WTIUSD,20250730,110500,68.87,68.88,68.87,68.88
WTIUSD,20250730,110600,68.87,68.94,68.87,68.94
WTIUSD,20250730,110700,68.93,68.93,68.88,68.89
WTIUSD,20250730,110800,68.90,68.93,68.85,68.85
WTIUSD,20250730,110900,68.84,68.85,68.84,68.85
WTIUSD,20250730,111000,68.84,68.88,68.83,68.86
WTIUSD,20250730,111100,68.85,68.90,68.85,68.90
WTIUSD,20250730,111200,68.91,68.91,68.89,68.89
WTIUSD,20250730,111300,68.90,68.91,68.90,68.91
WTIUSD,20250730,111400,68.90,68.90,68.88,68.89
WTIUSD,20250730,111500,68.88,68.88,68.83,68.83
WTIUSD,20250730,111600,68.84,68.86,68.84,68.84
WTIUSD,20250730,111700,68.85,68.86,68.84,68.85
WTIUSD,20250730,111800,68.84,68.84,68.80,68.81
WTIUSD,20250730,111900,68.82,68.86,68.82,68.86
WTIUSD,20250730,112000,68.85,68.85,68.82,68.82
WTIUSD,20250730,112100,68.81,68.81,68.78,68.78
WTIUSD,20250730,112200,68.79,68.81,68.79,68.80
WTIUSD,20250730,112300,68.81,68.85,68.81,68.81
WTIUSD,20250730,112400,68.80,68.80,68.79,68.80
WTIUSD,20250730,112500,68.81,68.81,68.81,68.81
WTIUSD,20250730,112600,68.81,68.81,68.81,68.81
WTIUSD,20250730,112700,68.80,68.81,68.79,68.79
WTIUSD,20250730,112800,68.80,68.80,68.80,68.80
WTIUSD,20250730,112900,68.79,68.81,68.78,68.81
WTIUSD,20250730,113000,68.82,68.82,68.81,68.82
WTIUSD,20250730,113100,68.81,68.81,68.81,68.81
WTIUSD,20250730,113200,68.81,68.82,68.81,68.81
WTIUSD,20250730,113300,68.82,68.88,68.82,68.87
WTIUSD,20250730,113400,68.88,68.88,68.86,68.86
WTIUSD,20250730,113500,68.87,68.89,68.87,68.87
WTIUSD,20250730,113600,68.86,68.86,68.84,68.86
WTIUSD,20250730,113700,68.85,68.85,68.84,68.84
WTIUSD,20250730,113800,68.84,68.84,68.83,68.83
WTIUSD,20250730,113900,68.82,68.82,68.80,68.80
WTIUSD,20250730,114000,68.79,68.79,68.75,68.75
WTIUSD,20250730,114100,68.76,68.78,68.76,68.77
WTIUSD,20250730,114200,68.78,68.79,68.76,68.77
WTIUSD,20250730,114300,68.78,68.78,68.77,68.77
WTIUSD,20250730,114400,68.78,68.78,68.78,68.78
WTIUSD,20250730,114500,68.77,68.78,68.77,68.78
WTIUSD,20250730,114600,68.79,68.80,68.79,68.80
WTIUSD,20250730,114700,68.81,68.86,68.80,68.86
WTIUSD,20250730,114800,68.87,68.87,68.85,68.87
WTIUSD,20250730,114900,68.86,68.86,68.85,68.85
WTIUSD,20250730,115000,68.84,68.84,68.79,68.79
WTIUSD,20250730,115100,68.78,68.78,68.77,68.78
WTIUSD,20250730,115200,68.78,68.78,68.76,68.76
WTIUSD,20250730,115300,68.75,68.75,68.69,68.71
WTIUSD,20250730,115400,68.72,68.76,68.72,68.76
WTIUSD,20250730,115500,68.77,68.77,68.75,68.76
WTIUSD,20250730,115600,68.77,68.78,68.75,68.76
WTIUSD,20250730,115700,68.75,68.75,68.74,68.74
WTIUSD,20250730,115800,68.73,68.75,68.71,68.75
WTIUSD,20250730,115900,68.76,68.76,68.76,68.76
WTIUSD,20250730,120000,68.76,68.76,68.75,68.76
WTIUSD,20250730,120100,68.75,68.76,68.72,68.72
WTIUSD,20250730,120200,68.71,68.72,68.69,68.72
WTIUSD,20250730,120300,68.73,68.73,68.72,68.73
WTIUSD,20250730,120400,68.74,68.76,68.74,68.75
WTIUSD,20250730,120500,68.76,68.76,68.76,68.76
WTIUSD,20250730,120600,68.77,68.77,68.73,68.73
WTIUSD,20250730,120700,68.73,68.75,68.73,68.75
WTIUSD,20250730,120800,68.76,68.78,68.76,68.78
WTIUSD,20250730,120900,68.77,68.77,68.71,68.71
WTIUSD,20250730,121000,68.72,68.72,68.69,68.69
WTIUSD,20250730,121100,68.70,68.70,68.66,68.69
WTIUSD,20250730,121200,68.68,68.68,68.65,68.65
WTIUSD,20250730,121300,68.64,68.65,68.62,68.62
WTIUSD,20250730,121400,68.61,68.62,68.61,68.61
WTIUSD,20250730,121500,68.60,68.61,68.60,68.61
WTIUSD,20250730,121600,68.62,68.63,68.59,68.59
WTIUSD,20250730,121700,68.58,68.59,68.56,68.56
WTIUSD,20250730,121800,68.55,68.57,68.54,68.56
WTIUSD,20250730,121900,68.57,68.57,68.55,68.55
WTIUSD,20250730,122000,68.55,68.55,68.55,68.55
WTIUSD,20250730,122100,68.56,68.61,68.56,68.61
WTIUSD,20250730,122200,68.60,68.60,68.58,68.58
WTIUSD,20250730,122300,68.58,68.59,68.58,68.59
WTIUSD,20250730,122400,68.61,68.62,68.61,68.61
WTIUSD,20250730,122500,68.62,68.62,68.58,68.58
WTIUSD,20250730,122600,68.57,68.57,68.54,68.56
WTIUSD,20250730,122700,68.55,68.55,68.52,68.53
WTIUSD,20250730,122800,68.53,68.53,68.53,68.53
WTIUSD,20250730,122900,68.52,68.56,68.50,68.55
WTIUSD,20250730,123000,68.56,68.57,68.56,68.57
WTIUSD,20250730,123100,68.56,68.56,68.56,68.56
WTIUSD,20250730,123200,68.57,68.57,68.54,68.54
WTIUSD,20250730,123300,68.53,68.53,68.51,68.52
WTIUSD,20250730,123400,68.51,68.51,68.49,68.49
WTIUSD,20250730,123500,68.48,68.48,68.45,68.45
WTIUSD,20250730,123600,68.44,68.46,68.44,68.46
WTIUSD,20250730,123700,68.47,68.49,68.47,68.49
WTIUSD,20250730,123800,68.48,68.49,68.48,68.49
WTIUSD,20250730,123900,68.48,68.48,68.47,68.47
WTIUSD,20250730,124000,68.48,68.48,68.47,68.47
WTIUSD,20250730,124100,68.46,68.46,68.44,68.46
WTIUSD,20250730,124200,68.47,68.47,68.46,68.46
WTIUSD,20250730,124300,68.47,68.49,68.46,68.46
WTIUSD,20250730,124400,68.47,68.47,68.47,68.47
WTIUSD,20250730,124500,68.47,68.47,68.47,68.47
WTIUSD,20250730,124600,68.47,68.49,68.47,68.47
WTIUSD,20250730,124700,68.46,68.47,68.46,68.47
WTIUSD,20250730,124800,68.48,68.52,68.48,68.51
WTIUSD,20250730,124900,68.52,68.53,68.51,68.51
WTIUSD,20250730,125000,68.48,68.50,68.48,68.49
WTIUSD,20250730,125100,68.50,68.51,68.50,68.51
WTIUSD,20250730,125200,68.50,68.51,68.50,68.50
WTIUSD,20250730,125300,68.51,68.51,68.50,68.50
WTIUSD,20250730,125400,68.51,68.51,68.50,68.50
WTIUSD,20250730,125500,68.51,68.51,68.51,68.51
WTIUSD,20250730,125600,68.52,68.60,68.52,68.60
WTIUSD,20250730,125700,68.59,68.60,68.58,68.60
WTIUSD,20250730,125800,68.61,68.61,68.60,68.60
WTIUSD,20250730,125900,68.59,68.59,68.52,68.53
WTIUSD,20250730,130000,68.52,68.55,68.52,68.54
WTIUSD,20250730,130100,68.55,68.57,68.49,68.49
WTIUSD,20250730,130200,68.48,68.49,68.48,68.49
WTIUSD,20250730,130300,68.50,68.51,68.48,68.49
WTIUSD,20250730,130400,68.48,68.48,68.46,68.48
WTIUSD,20250730,130500,68.49,68.49,68.46,68.47
WTIUSD,20250730,130600,68.46,68.47,68.46,68.46
WTIUSD,20250730,130700,68.45,68.47,68.45,68.45
WTIUSD,20250730,130800,68.46,68.48,68.46,68.47
WTIUSD,20250730,130900,68.46,68.49,68.46,68.49
WTIUSD,20250730,131000,68.48,68.48,68.48,68.48
WTIUSD,20250730,131100,68.49,68.52,68.48,68.52
WTIUSD,20250730,131200,68.53,68.59,68.53,68.58
WTIUSD,20250730,131300,68.55,68.61,68.53,68.60
WTIUSD,20250730,131400,68.59,68.60,68.58,68.60
WTIUSD,20250730,131500,68.59,68.60,68.58,68.60
WTIUSD,20250730,131600,68.61,68.61,68.59,68.61
WTIUSD,20250730,131700,68.60,68.61,68.60,68.60
WTIUSD,20250730,131800,68.59,68.61,68.59,68.61
WTIUSD,20250730,131900,68.62,68.64,68.62,68.64
WTIUSD,20250730,132000,68.63,68.65,68.63,68.65
WTIUSD,20250730,132100,68.66,68.66,68.64,68.64
WTIUSD,20250730,132200,68.65,68.68,68.65,68.66
WTIUSD,20250730,132300,68.66,68.66,68.66,68.66
WTIUSD,20250730,132400,68.66,68.67,68.66,68.67
WTIUSD,20250730,132500,68.66,68.66,68.65,68.65
WTIUSD,20250730,132600,68.65,68.65,68.65,68.65
WTIUSD,20250730,132700,68.66,68.66,68.63,68.65
WTIUSD,20250730,132800,68.66,68.66,68.65,68.66
WTIUSD,20250730,132900,68.67,68.70,68.67,68.70
WTIUSD,20250730,133000,68.69,68.71,68.69,68.69
WTIUSD,20250730,133100,68.68,68.68,68.67,68.68
WTIUSD,20250730,133200,68.67,68.67,68.64,68.64
WTIUSD,20250730,133300,68.64,68.66,68.64,68.65
WTIUSD,20250730,133400,68.64,68.67,68.64,68.67
WTIUSD,20250730,133500,68.68,68.72,68.68,68.70
WTIUSD,20250730,133600,68.71,68.73,68.71,68.72
WTIUSD,20250730,133700,68.72,68.72,68.71,68.71
WTIUSD,20250730,133800,68.71,68.74,68.71,68.72
WTIUSD,20250730,133900,68.73,68.75,68.72,68.74
WTIUSD,20250730,134000,68.73,68.73,68.73,68.73
WTIUSD,20250730,134100,68.73,68.75,68.73,68.75
WTIUSD,20250730,134200,68.76,68.77,68.75,68.77
WTIUSD,20250730,134300,68.78,68.82,68.78,68.81
WTIUSD,20250730,134400,68.80,68.80,68.79,68.80
WTIUSD,20250730,134500,68.81,68.82,68.79,68.82
WTIUSD,20250730,134600,68.83,68.85,68.83,68.85
WTIUSD,20250730,134700,68.84,68.85,68.82,68.85
WTIUSD,20250730,134800,68.86,68.86,68.86,68.86
WTIUSD,20250730,134900,68.87,68.89,68.87,68.87
WTIUSD,20250730,135000,68.85,68.86,68.85,68.85
WTIUSD,20250730,135100,68.86,68.88,68.86,68.88
WTIUSD,20250730,135200,68.89,68.91,68.88,68.91
WTIUSD,20250730,135300,68.90,68.96,68.90,68.93
WTIUSD,20250730,135400,68.92,68.92,68.91,68.91
WTIUSD,20250730,135500,68.90,68.93,68.90,68.93
WTIUSD,20250730,135600,68.93,68.93,68.93,68.93
WTIUSD,20250730,135700,68.92,68.92,68.91,68.91
WTIUSD,20250730,135800,68.90,68.90,68.89,68.90
WTIUSD,20250730,135900,68.90,68.90,68.90,68.90
WTIUSD,20250730,140000,68.92,68.92,68.91,68.91
WTIUSD,20250730,140100,68.93,68.95,68.93,68.95
WTIUSD,20250730,140200,68.95,68.95,68.95,68.95
WTIUSD,20250730,140300,68.94,68.96,68.92,68.96
WTIUSD,20250730,140400,68.95,69.01,68.95,69.00
WTIUSD,20250730,140500,69.01,69.03,69.00,69.03
WTIUSD,20250730,140600,69.04,69.05,69.03,69.04
WTIUSD,20250730,140700,69.05,69.09,69.04,69.04
WTIUSD,20250730,140800,69.03,69.03,69.03,69.03
WTIUSD,20250730,140900,69.04,69.07,69.04,69.07
WTIUSD,20250730,141000,69.06,69.29,69.04,69.29
WTIUSD,20250730,141100,69.27,69.38,69.19,69.38
WTIUSD,20250730,141200,69.37,69.44,69.35,69.37
WTIUSD,20250730,141300,69.36,69.53,69.33,69.43
WTIUSD,20250730,141400,69.42,69.50,69.38,69.42
WTIUSD,20250730,141500,69.41,69.42,69.33,69.36
WTIUSD,20250730,141600,69.35,69.35,69.22,69.24
WTIUSD,20250730,141700,69.26,69.26,69.19,69.24
WTIUSD,20250730,141800,69.25,69.31,69.24,69.28
WTIUSD,20250730,141900,69.30,69.34,69.29,69.33
WTIUSD,20250730,142000,69.34,69.34,69.30,69.30
WTIUSD,20250730,142100,69.29,69.29,69.26,69.26
WTIUSD,20250730,142200,69.27,69.31,69.27,69.29
WTIUSD,20250730,142300,69.28,69.28,69.22,69.25
WTIUSD,20250730,142400,69.23,69.28,69.23,69.28
WTIUSD,20250730,142500,69.27,69.27,69.22,69.23
WTIUSD,20250730,142600,69.22,69.23,69.17,69.17
WTIUSD,20250730,142700,69.18,69.18,69.13,69.14
WTIUSD,20250730,142800,69.13,69.13,69.13,69.13
WTIUSD,20250730,142900,69.12,69.18,69.12,69.18
WTIUSD,20250730,143000,69.19,69.20,69.19,69.19
WTIUSD,20250730,143100,69.18,69.25,69.18,69.24
WTIUSD,20250730,143200,69.23,69.23,69.19,69.20
WTIUSD,20250730,143300,69.21,69.27,69.21,69.27
WTIUSD,20250730,143400,69.26,69.33,69.26,69.33
WTIUSD,20250730,143500,69.34,69.35,69.33,69.35
WTIUSD,20250730,143600,69.36,69.46,69.36,69.46
WTIUSD,20250730,143700,69.47,69.50,69.46,69.46
WTIUSD,20250730,143800,69.45,69.50,69.42,69.50
WTIUSD,20250730,143900,69.49,69.54,69.46,69.54
WTIUSD,20250730,144000,69.53,69.60,69.50,69.60
WTIUSD,20250730,144100,69.61,69.61,69.54,69.54
WTIUSD,20250730,144200,69.53,69.53,69.48,69.52
WTIUSD,20250730,144300,69.53,69.59,69.53,69.56
WTIUSD,20250730,144400,69.55,69.55,69.48,69.50
WTIUSD,20250730,144500,69.51,69.51,69.49,69.49
WTIUSD,20250730,144600,69.50,69.50,69.46,69.46
WTIUSD,20250730,144700,69.45,69.45,69.43,69.43
WTIUSD,20250730,144800,69.44,69.44,69.41,69.41
WTIUSD,20250730,144900,69.40,69.41,69.40,69.40
WTIUSD,20250730,145000,69.39,69.39,69.32,69.32
WTIUSD,20250730,145100,69.31,69.33,69.29,69.29
WTIUSD,20250730,145200,69.30,69.31,69.27,69.29
WTIUSD,20250730,145300,69.30,69.30,69.30,69.30
WTIUSD,20250730,145400,69.31,69.31,69.23,69.23
WTIUSD,20250730,145500,69.22,69.37,69.22,69.37
WTIUSD,20250730,145600,69.38,69.46,69.38,69.46
WTIUSD,20250730,145700,69.47,69.49,69.44,69.46
WTIUSD,20250730,145800,69.45,69.49,69.44,69.49
WTIUSD,20250730,145900,69.50,69.51,69.48,69.51
WTIUSD,20250730,150000,69.50,69.56,69.50,69.56
WTIUSD,20250730,150100,69.55,69.55,69.44,69.48
WTIUSD,20250730,150200,69.47,69.48,69.40,69.41
WTIUSD,20250730,150300,69.40,69.40,69.34,69.35
WTIUSD,20250730,150400,69.36,69.42,69.36,69.39
WTIUSD,20250730,150500,69.40,69.41,69.34,69.38
WTIUSD,20250730,150600,69.39,69.42,69.32,69.34
WTIUSD,20250730,150700,69.33,69.36,69.31,69.34
WTIUSD,20250730,150800,69.35,69.38,69.33,69.38
WTIUSD,20250730,150900,69.40,69.41,69.33,69.35
WTIUSD,20250730,151000,69.36,69.38,69.35,69.36
WTIUSD,20250730,151100,69.37,69.39,69.37,69.38
WTIUSD,20250730,151200,69.37,69.37,69.36,69.36
WTIUSD,20250730,151300,69.37,69.37,69.35,69.37
WTIUSD,20250730,151400,69.38,69.48,69.38,69.39
WTIUSD,20250730,151500,69.38,69.41,69.32,69.41
WTIUSD,20250730,151600,69.42,69.48,69.41,69.48
WTIUSD,20250730,151700,69.49,69.51,69.46,69.46
WTIUSD,20250730,151800,69.47,69.49,69.47,69.47
WTIUSD,20250730,151900,69.48,69.53,69.48,69.53
WTIUSD,20250730,152000,69.52,69.52,69.49,69.51
WTIUSD,20250730,152100,69.50,69.56,69.49,69.50
WTIUSD,20250730,152200,69.49,69.54,69.47,69.53
WTIUSD,20250730,152300,69.54,69.54,69.51,69.53
WTIUSD,20250730,152400,69.52,69.54,69.50,69.53
WTIUSD,20250730,152500,69.54,69.55,69.51,69.55
WTIUSD,20250730,152600,69.54,69.56,69.54,69.54
WTIUSD,20250730,152700,69.55,69.55,69.54,69.54
WTIUSD,20250730,152800,69.55,69.59,69.55,69.58
WTIUSD,20250730,152900,69.59,69.64,69.59,69.62
WTIUSD,20250730,153000,69.61,69.62,69.58,69.62
WTIUSD,20250730,153100,69.63,69.63,69.51,69.53
WTIUSD,20250730,153200,69.55,69.55,69.49,69.53
WTIUSD,20250730,153300,69.52,69.52,69.49,69.49
WTIUSD,20250730,153400,69.50,69.55,69.50,69.55
WTIUSD,20250730,153500,69.54,69.58,69.54,69.58
WTIUSD,20250730,153600,69.59,69.65,69.59,69.65
WTIUSD,20250730,153700,69.64,69.69,69.63,69.68
WTIUSD,20250730,153800,69.67,69.67,69.66,69.67
WTIUSD,20250730,153900,69.68,69.69,69.67,69.67
WTIUSD,20250730,154000,69.68,69.73,69.68,69.72
WTIUSD,20250730,154100,69.71,69.74,69.68,69.70
WTIUSD,20250730,154200,69.69,69.71,69.66,69.68
WTIUSD,20250730,154300,69.67,69.67,69.64,69.64
WTIUSD,20250730,154400,69.65,69.65,69.63,69.65
WTIUSD,20250730,154500,69.64,69.64,69.59,69.60
WTIUSD,20250730,154600,69.59,69.59,69.51,69.58
WTIUSD,20250730,154700,69.59,69.65,69.59,69.65
WTIUSD,20250730,154800,69.64,69.64,69.52,69.55
WTIUSD,20250730,154900,69.56,69.56,69.50,69.50
WTIUSD,20250730,155000,69.49,69.56,69.49,69.56
WTIUSD,20250730,155100,69.55,69.62,69.55,69.62
WTIUSD,20250730,155200,69.63,69.66,69.61,69.61
WTIUSD,20250730,155300,69.62,69.65,69.61,69.61
WTIUSD,20250730,155400,69.60,69.60,69.57,69.57
WTIUSD,20250730,155500,69.56,69.56,69.46,69.51
WTIUSD,20250730,155600,69.52,69.55,69.52,69.54
WTIUSD,20250730,155700,69.53,69.53,69.49,69.50
WTIUSD,20250730,155800,69.51,69.60,69.51,69.55
WTIUSD,20250730,155900,69.54,69.58,69.54,69.55
WTIUSD,20250730,160000,69.54,69.54,69.49,69.52
WTIUSD,20250730,160100,69.53,69.57,69.51,69.57
WTIUSD,20250730,160200,69.58,69.62,69.56,69.56
WTIUSD,20250730,160300,69.57,69.58,69.55,69.58
WTIUSD,20250730,160400,69.59,69.59,69.54,69.56
WTIUSD,20250730,160500,69.57,69.59,69.55,69.55
WTIUSD,20250730,160600,69.56,69.62,69.55,69.62
WTIUSD,20250730,160700,69.61,69.62,69.60,69.61
WTIUSD,20250730,160800,69.60,69.61,69.58,69.59
WTIUSD,20250730,160900,69.58,69.59,69.57,69.58
WTIUSD,20250730,161000,69.57,69.57,69.53,69.53
WTIUSD,20250730,161100,69.54,69.54,69.51,69.53
WTIUSD,20250730,161200,69.52,69.55,69.51,69.54
WTIUSD,20250730,161300,69.55,69.58,69.55,69.55
WTIUSD,20250730,161400,69.56,69.57,69.50,69.50
WTIUSD,20250730,161500,69.49,69.52,69.49,69.52
WTIUSD,20250730,161600,69.53,69.56,69.52,69.56
WTIUSD,20250730,161700,69.55,69.55,69.52,69.52
WTIUSD,20250730,161800,69.53,69.54,69.51,69.51
WTIUSD,20250730,161900,69.50,69.55,69.50,69.54
WTIUSD,20250730,162000,69.53,69.53,69.51,69.51
WTIUSD,20250730,162100,69.52,69.55,69.52,69.53
WTIUSD,20250730,162200,69.52,69.52,69.45,69.46
WTIUSD,20250730,162300,69.47,69.48,69.46,69.48
WTIUSD,20250730,162400,69.47,69.59,69.46,69.58
WTIUSD,20250730,162500,69.57,69.57,69.53,69.53
WTIUSD,20250730,162600,69.52,69.54,69.45,69.48
WTIUSD,20250730,162700,69.49,69.49,69.41,69.43
WTIUSD,20250730,162800,69.42,69.46,69.42,69.43
WTIUSD,20250730,162900,69.42,69.45,69.41,69.44
WTIUSD,20250730,163000,69.45,69.47,69.44,69.44
WTIUSD,20250730,163100,69.43,69.43,69.27,69.27
WTIUSD,20250730,163200,69.28,69.38,69.26,69.36
WTIUSD,20250730,163300,69.37,69.43,69.32,69.43
WTIUSD,20250730,163400,69.41,69.41,69.38,69.41
WTIUSD,20250730,163500,69.40,69.40,69.35,69.38
WTIUSD,20250730,163600,69.37,69.49,69.37,69.46
WTIUSD,20250730,163700,69.45,69.52,69.40,69.46
WTIUSD,20250730,163800,69.45,69.51,69.45,69.46
WTIUSD,20250730,163900,69.45,69.45,69.42,69.45
WTIUSD,20250730,164000,69.44,69.45,69.40,69.40
WTIUSD,20250730,164100,69.41,69.51,69.40,69.48
WTIUSD,20250730,164200,69.49,69.56,69.49,69.53
WTIUSD,20250730,164300,69.52,69.54,69.50,69.53
WTIUSD,20250730,164400,69.54,69.54,69.52,69.53
WTIUSD,20250730,164500,69.52,69.53,69.46,69.46
WTIUSD,20250730,164600,69.45,69.48,69.43,69.46
WTIUSD,20250730,164700,69.47,69.52,69.47,69.51
WTIUSD,20250730,164800,69.53,69.61,69.53,69.59
WTIUSD,20250730,164900,69.60,69.61,69.54,69.54
WTIUSD,20250730,165000,69.53,69.56,69.53,69.54
WTIUSD,20250730,165100,69.55,69.61,69.55,69.58
WTIUSD,20250730,165200,69.59,69.59,69.58,69.58
WTIUSD,20250730,165300,69.59,69.63,69.54,69.54
WTIUSD,20250730,165400,69.55,69.60,69.55,69.59
WTIUSD,20250730,165500,69.58,69.58,69.53,69.53
WTIUSD,20250730,165600,69.52,69.55,69.52,69.54
WTIUSD,20250730,165700,69.53,69.54,69.51,69.54
WTIUSD,20250730,165800,69.55,69.59,69.55,69.59
WTIUSD,20250730,165900,69.57,69.62,69.56,69.62
WTIUSD,20250730,170000,69.61,69.63,69.59,69.60
WTIUSD,20250730,170100,69.61,69.62,69.59,69.62
WTIUSD,20250730,170200,69.63,69.75,69.63,69.71
WTIUSD,20250730,170300,69.72,69.77,69.72,69.75
WTIUSD,20250730,170400,69.74,69.75,69.69,69.72
WTIUSD,20250730,170500,69.71,69.71,69.69,69.71
WTIUSD,20250730,170600,69.70,69.81,69.70,69.81
WTIUSD,20250730,170700,69.80,69.81,69.75,69.78
WTIUSD,20250730,170800,69.76,69.76,69.69,69.71
WTIUSD,20250730,170900,69.72,69.72,69.69,69.70
WTIUSD,20250730,171000,69.69,69.69,69.64,69.67
WTIUSD,20250730,171100,69.68,69.69,69.67,69.68
WTIUSD,20250730,171200,69.69,69.72,69.69,69.69
WTIUSD,20250730,171300,69.68,69.68,69.61,69.63
WTIUSD,20250730,171400,69.64,69.67,69.63,69.66
WTIUSD,20250730,171500,69.65,69.65,69.62,69.63
WTIUSD,20250730,171600,69.64,69.67,69.61,69.66
WTIUSD,20250730,171700,69.65,69.69,69.65,69.67
WTIUSD,20250730,171800,69.68,69.71,69.67,69.71
WTIUSD,20250730,171900,69.70,69.70,69.68,69.69
WTIUSD,20250730,172000,69.68,69.69,69.67,69.68
WTIUSD,20250730,172100,69.69,69.72,69.69,69.70
WTIUSD,20250730,172200,69.71,69.76,69.70,69.76
WTIUSD,20250730,172300,69.75,69.75,69.63,69.63
WTIUSD,20250730,172400,69.62,69.62,69.56,69.56
WTIUSD,20250730,172500,69.55,69.59,69.55,69.58
WTIUSD,20250730,172600,69.59,69.63,69.59,69.63
WTIUSD,20250730,172700,69.62,69.64,69.62,69.63
WTIUSD,20250730,172800,69.62,69.65,69.61,69.63
WTIUSD,20250730,172900,69.64,69.74,69.64,69.74
WTIUSD,20250730,173000,69.73,69.73,69.63,69.64
WTIUSD,20250730,173100,69.65,69.77,69.65,69.77
WTIUSD,20250730,173200,69.76,69.77,69.72,69.73
WTIUSD,20250730,173300,69.72,69.81,69.72,69.81
WTIUSD,20250730,173400,69.82,69.83,69.77,69.78
WTIUSD,20250730,173500,69.77,69.80,69.76,69.79
WTIUSD,20250730,173600,69.80,69.82,69.78,69.78
WTIUSD,20250730,173700,69.79,69.79,69.77,69.78
WTIUSD,20250730,173800,69.79,69.87,69.79,69.87
WTIUSD,20250730,173900,69.86,69.90,69.84,69.90
WTIUSD,20250730,174000,69.89,69.90,69.89,69.89
WTIUSD,20250730,174100,69.88,69.90,69.87,69.89
WTIUSD,20250730,174200,69.90,69.94,69.90,69.94
WTIUSD,20250730,174300,69.95,69.96,69.93,69.93
WTIUSD,20250730,174400,69.92,69.95,69.90,69.93
WTIUSD,20250730,174500,69.92,69.93,69.91,69.93
WTIUSD,20250730,174600,69.92,69.92,69.90,69.91
WTIUSD,20250730,174700,69.90,69.90,69.87,69.89
WTIUSD,20250730,174800,69.88,69.89,69.87,69.89
WTIUSD,20250730,174900,69.90,69.91,69.89,69.90
WTIUSD,20250730,175000,69.91,69.91,69.90,69.91
WTIUSD,20250730,175100,69.92,69.99,69.89,69.96
WTIUSD,20250730,175200,69.99,70.00,69.92,69.92
WTIUSD,20250730,175300,69.93,70.01,69.93,70.01
WTIUSD,20250730,175400,70.00,70.19,70.00,70.19
WTIUSD,20250730,175500,70.18,70.22,70.12,70.20
WTIUSD,20250730,175600,70.18,70.21,70.15,70.20
WTIUSD,20250730,175700,70.19,70.24,70.18,70.20
WTIUSD,20250730,175800,70.21,70.23,70.19,70.23
WTIUSD,20250730,175900,70.21,70.21,70.19,70.19
WTIUSD,20250730,180000,70.18,70.20,70.17,70.17
WTIUSD,20250730,180100,70.16,70.25,70.16,70.23
WTIUSD,20250730,180200,70.22,70.25,70.18,70.25
WTIUSD,20250730,180300,70.24,70.28,70.24,70.28
WTIUSD,20250730,180400,70.29,70.31,70.28,70.31
WTIUSD,20250730,180500,70.30,70.31,70.25,70.31
WTIUSD,20250730,180600,70.30,70.31,70.23,70.23
WTIUSD,20250730,180700,70.24,70.25,70.19,70.19
WTIUSD,20250730,180800,70.18,70.19,70.14,70.14
WTIUSD,20250730,180900,70.13,70.17,70.13,70.15
WTIUSD,20250730,181000,70.14,70.15,70.13,70.15
WTIUSD,20250730,181100,70.14,70.14,70.12,70.13
WTIUSD,20250730,181200,70.14,70.18,70.12,70.18
WTIUSD,20250730,181300,70.19,70.21,70.17,70.21
WTIUSD,20250730,181400,70.22,70.23,70.22,70.22
WTIUSD,20250730,181500,70.23,70.25,70.22,70.22
WTIUSD,20250730,181600,70.21,70.22,70.14,70.14
WTIUSD,20250730,181700,70.15,70.16,70.12,70.12
WTIUSD,20250730,181800,70.09,70.11,70.08,70.09
WTIUSD,20250730,181900,70.10,70.20,70.10,70.19
WTIUSD,20250730,182000,70.18,70.18,70.18,70.18
WTIUSD,20250730,182100,70.19,70.21,70.17,70.17
WTIUSD,20250730,182200,70.16,70.19,70.16,70.18
WTIUSD,20250730,182300,70.17,70.17,70.14,70.14
WTIUSD,20250730,182400,70.13,70.13,70.10,70.11
WTIUSD,20250730,182500,70.10,70.10,70.05,70.06
WTIUSD,20250730,182600,70.05,70.08,70.05,70.07
WTIUSD,20250730,182700,70.06,70.08,70.00,70.00
WTIUSD,20250730,182800,70.01,70.04,70.00,70.03
WTIUSD,20250730,182900,70.04,70.05,70.02,70.03
WTIUSD,20250730,183000,70.04,70.06,70.03,70.04
WTIUSD,20250730,183100,70.05,70.07,70.04,70.06
WTIUSD,20250730,183200,70.08,70.11,70.08,70.10
WTIUSD,20250730,183300,70.09,70.11,70.08,70.08
WTIUSD,20250730,183400,70.09,70.09,70.07,70.08
WTIUSD,20250730,183500,70.07,70.09,70.07,70.09
WTIUSD,20250730,183600,70.08,70.08,70.06,70.08
WTIUSD,20250730,183700,70.09,70.11,70.09,70.10
WTIUSD,20250730,183800,70.11,70.15,70.11,70.15
WTIUSD,20250730,183900,70.16,70.16,70.16,70.16
WTIUSD,20250730,184000,70.16,70.17,70.16,70.16
WTIUSD,20250730,184100,70.15,70.19,70.15,70.19
WTIUSD,20250730,184200,70.18,70.24,70.18,70.24
WTIUSD,20250730,184300,70.23,70.25,70.21,70.21
WTIUSD,20250730,184400,70.20,70.20,70.19,70.19
WTIUSD,20250730,184500,70.18,70.18,70.16,70.18
WTIUSD,20250730,184600,70.20,70.20,70.18,70.18
WTIUSD,20250730,184700,70.19,70.22,70.19,70.22
WTIUSD,20250730,184800,70.21,70.21,70.18,70.19
WTIUSD,20250730,184900,70.20,70.20,70.19,70.19
WTIUSD,20250730,185000,70.20,70.23,70.20,70.23
WTIUSD,20250730,185100,70.22,70.23,70.21,70.23
WTIUSD,20250730,185200,70.24,70.24,70.22,70.22
WTIUSD,20250730,185300,70.23,70.23,70.16,70.17
WTIUSD,20250730,185400,70.18,70.20,70.18,70.20
WTIUSD,20250730,185500,70.19,70.19,70.17,70.19
WTIUSD,20250730,185600,70.20,70.21,70.18,70.20
WTIUSD,20250730,185700,70.19,70.23,70.18,70.23
WTIUSD,20250730,185800,70.24,70.25,70.23,70.24
WTIUSD,20250730,185900,70.23,70.24,70.22,70.22
WTIUSD,20250730,190000,70.23,70.23,70.21,70.22
WTIUSD,20250730,190100,70.21,70.21,70.15,70.21
WTIUSD,20250730,190200,70.20,70.20,70.17,70.17
WTIUSD,20250730,190300,70.16,70.19,70.16,70.17
WTIUSD,20250730,190400,70.16,70.21,70.16,70.21
WTIUSD,20250730,190500,70.21,70.21,70.21,70.21
WTIUSD,20250730,190600,70.21,70.21,70.21,70.21
WTIUSD,20250730,190700,70.21,70.21,70.21,70.21
WTIUSD,20250730,190800,70.21,70.21,70.21,70.21
WTIUSD,20250730,190900,70.21,70.21,70.21,70.21
WTIUSD,20250730,191000,70.21,70.21,70.21,70.21
WTIUSD,20250730,191100,70.21,70.21,70.21,70.21
WTIUSD,20250730,191200,70.21,70.21,70.21,70.21
WTIUSD,20250730,191300,70.21,70.21,70.21,70.21
WTIUSD,20250730,191400,70.21,70.21,70.21,70.21
WTIUSD,20250730,191500,70.21,70.21,70.21,70.21
WTIUSD,20250730,191600,70.21,70.21,70.21,70.21
WTIUSD,20250730,191700,70.21,70.21,70.21,70.21
WTIUSD,20250730,191800,70.21,70.21,70.21,70.21
WTIUSD,20250730,191900,70.21,70.21,70.21,70.21
WTIUSD,20250730,192000,70.32,70.34,70.32,70.33
WTIUSD,20250730,192100,70.34,70.34,70.32,70.33
WTIUSD,20250730,192200,70.32,70.32,70.32,70.32
WTIUSD,20250730,192300,70.32,70.33,70.31,70.32
WTIUSD,20250730,192400,70.30,70.30,70.30,70.30
WTIUSD,20250730,192500,70.31,70.35,70.31,70.33
WTIUSD,20250730,192600,70.34,70.34,70.34,70.34
WTIUSD,20250730,192700,70.35,70.36,70.33,70.34
WTIUSD,20250730,192800,70.33,70.34,70.33,70.33
WTIUSD,20250730,192900,70.34,70.37,70.34,70.36
WTIUSD,20250730,193000,70.35,70.36,70.35,70.36
WTIUSD,20250730,193100,70.37,70.37,70.37,70.37
WTIUSD,20250730,193200,70.37,70.40,70.36,70.39
WTIUSD,20250730,193300,70.40,70.40,70.37,70.37
WTIUSD,20250730,193400,70.36,70.36,70.34,70.34
WTIUSD,20250730,193500,70.35,70.38,70.35,70.37
WTIUSD,20250730,193600,70.38,70.41,70.38,70.41
WTIUSD,20250730,193700,70.42,70.43,70.39,70.40
WTIUSD,20250730,193800,70.41,70.42,70.41,70.42
WTIUSD,20250730,193900,70.42,70.44,70.42,70.43
WTIUSD,20250730,194000,70.42,70.45,70.40,70.45
WTIUSD,20250730,194100,70.44,70.48,70.44,70.46
WTIUSD,20250730,194200,70.45,70.46,70.44,70.46
WTIUSD,20250730,194300,70.47,70.47,70.45,70.46
WTIUSD,20250730,194400,70.45,70.47,70.45,70.47
WTIUSD,20250730,194500,70.46,70.47,70.45,70.45
WTIUSD,20250730,194600,70.44,70.44,70.43,70.43
WTIUSD,20250730,194700,70.44,70.44,70.43,70.43
WTIUSD,20250730,194800,70.42,70.44,70.42,70.43
WTIUSD,20250730,194900,70.42,70.45,70.42,70.45
WTIUSD,20250730,195000,70.44,70.44,70.44,70.44
WTIUSD,20250730,195100,70.43,70.44,70.41,70.44
WTIUSD,20250730,195200,70.43,70.43,70.42,70.42
WTIUSD,20250730,195300,70.41,70.41,70.35,70.39
WTIUSD,20250730,195400,70.38,70.38,70.35,70.35
WTIUSD,20250730,195500,70.36,70.38,70.36,70.38
WTIUSD,20250730,195600,70.39,70.39,70.34,70.34
WTIUSD,20250730,195700,70.33,70.35,70.32,70.35
WTIUSD,20250730,195800,70.36,70.36,70.34,70.34
WTIUSD,20250730,195900,70.33,70.33,70.32,70.32
WTIUSD,20250730,200000,70.31,70.37,70.29,70.37
WTIUSD,20250730,200100,70.36,70.36,70.30,70.31
WTIUSD,20250730,200200,70.32,70.34,70.31,70.31
WTIUSD,20250730,200300,70.30,70.31,70.22,70.24
WTIUSD,20250730,200400,70.23,70.24,70.20,70.21
WTIUSD,20250730,200500,70.22,70.23,70.20,70.22
WTIUSD,20250730,200600,70.23,70.26,70.14,70.14
WTIUSD,20250730,200700,70.15,70.16,70.09,70.10
WTIUSD,20250730,200800,70.11,70.11,70.07,70.08
WTIUSD,20250730,200900,70.09,70.11,70.06,70.10
WTIUSD,20250730,201000,70.09,70.09,69.97,69.98
WTIUSD,20250730,201100,69.97,70.00,69.95,69.99
WTIUSD,20250730,201200,69.98,70.01,69.94,70.01
WTIUSD,20250730,201300,70.00,70.10,70.00,70.10
WTIUSD,20250730,201400,70.09,70.09,70.05,70.05
WTIUSD,20250730,201500,70.06,70.07,70.05,70.06
WTIUSD,20250730,201600,70.07,70.07,70.04,70.06
WTIUSD,20250730,201700,70.07,70.07,70.04,70.04
WTIUSD,20250730,201800,70.05,70.10,70.04,70.10
WTIUSD,20250730,201900,70.11,70.13,70.03,70.03
WTIUSD,20250730,202000,70.02,70.03,69.93,69.98
WTIUSD,20250730,202100,69.97,70.07,69.97,70.06
WTIUSD,20250730,202200,70.07,70.08,70.00,70.00
WTIUSD,20250730,202300,69.99,69.99,69.98,69.98
WTIUSD,20250730,202400,69.97,69.97,69.94,69.97
WTIUSD,20250730,202500,69.98,70.02,69.98,69.98
WTIUSD,20250730,202600,69.97,69.97,69.95,69.95
WTIUSD,20250730,202700,69.94,69.94,69.87,69.87
WTIUSD,20250730,202800,69.86,69.91,69.85,69.85
WTIUSD,20250730,202900,69.86,70.01,69.86,69.98
WTIUSD,20250730,203000,69.99,70.00,69.99,70.00
WTIUSD,20250730,203100,69.99,70.01,69.97,70.00
WTIUSD,20250730,203200,70.01,70.01,69.97,69.97
WTIUSD,20250730,203300,69.98,69.98,69.96,69.96
WTIUSD,20250730,203400,69.97,69.97,69.92,69.92
WTIUSD,20250730,203500,69.93,69.94,69.92,69.94
WTIUSD,20250730,203600,69.93,69.97,69.92,69.97
WTIUSD,20250730,203700,69.98,70.00,69.98,70.00
WTIUSD,20250730,203800,70.01,70.01,69.98,69.98
WTIUSD,20250730,203900,69.97,69.98,69.97,69.98
WTIUSD,20250730,204000,69.99,69.99,69.99,69.99
WTIUSD,20250730,204100,69.98,69.99,69.97,69.99
WTIUSD,20250730,204200,70.00,70.04,70.00,70.04
WTIUSD,20250730,204300,70.05,70.08,70.05,70.08
WTIUSD,20250730,204400,70.09,70.15,70.09,70.15
WTIUSD,20250730,204500,70.14,70.14,70.11,70.11
WTIUSD,20250730,204600,70.10,70.11,70.08,70.10
WTIUSD,20250730,204700,70.09,70.11,70.09,70.09
WTIUSD,20250730,204800,70.10,70.11,70.08,70.11
WTIUSD,20250730,204900,70.10,70.11,70.10,70.10
WTIUSD,20250730,205000,70.09,70.09,70.06,70.06
WTIUSD,20250730,205100,70.05,70.08,70.03,70.08
WTIUSD,20250730,205200,70.09,70.11,70.06,70.07
WTIUSD,20250730,205300,70.08,70.12,70.08,70.09
WTIUSD,20250730,205400,70.10,70.12,70.09,70.12
WTIUSD,20250730,205500,70.13,70.17,70.13,70.17
WTIUSD,20250730,205600,70.16,70.16,70.15,70.15
WTIUSD,20250730,205700,70.16,70.18,70.15,70.18
WTIUSD,20250730,205800,70.17,70.19,70.17,70.19
WTIUSD,20250730,205900,70.18,70.18,70.16,70.17
WTIUSD,20250730,210000,70.16,70.17,70.15,70.17
WTIUSD,20250730,210100,70.16,70.16,70.12,70.13
WTIUSD,20250730,210200,70.14,70.14,70.04,70.10
WTIUSD,20250730,210300,70.11,70.14,70.11,70.14
WTIUSD,20250730,210400,70.13,70.14,70.11,70.11
WTIUSD,20250730,210500,70.12,70.17,70.12,70.17
WTIUSD,20250730,210600,70.18,70.19,70.17,70.17
WTIUSD,20250730,210700,70.16,70.16,70.14,70.16
WTIUSD,20250730,210800,70.15,70.17,70.15,70.17
WTIUSD,20250730,210900,70.16,70.16,70.13,70.14
WTIUSD,20250730,211000,70.17,70.17,70.14,70.15
WTIUSD,20250730,211100,70.16,70.16,70.16,70.16
WTIUSD,20250730,211200,70.16,70.17,70.16,70.16
WTIUSD,20250730,211300,70.17,70.20,70.17,70.20
WTIUSD,20250730,211400,70.19,70.19,70.17,70.17
WTIUSD,20250730,211500,70.16,70.16,70.16,70.16
WTIUSD,20250730,211600,70.17,70.17,70.15,70.17
WTIUSD,20250730,211700,70.18,70.19,70.18,70.19
WTIUSD,20250730,211800,70.20,70.20,70.20,70.20
WTIUSD,20250730,211900,70.21,70.21,70.21,70.21
WTIUSD,20250730,212000,70.23,70.23,70.21,70.22
WTIUSD,20250730,212100,70.23,70.24,70.22,70.24
WTIUSD,20250730,212200,70.25,70.29,70.24,70.27
WTIUSD,20250730,212300,70.26,70.26,70.24,70.24
WTIUSD,20250730,212400,70.23,70.23,70.21,70.21
WTIUSD,20250730,212500,70.22,70.22,70.21,70.21
WTIUSD,20250730,212600,70.23,70.24,70.23,70.24
WTIUSD,20250730,212700,70.24,70.24,70.23,70.23
WTIUSD,20250730,212800,70.21,70.23,70.17,70.23
WTIUSD,20250730,212900,70.22,70.23,70.20,70.20
WTIUSD,20250730,213000,70.21,70.21,70.20,70.21
WTIUSD,20250730,213100,70.20,70.20,70.18,70.18
WTIUSD,20250730,213200,70.19,70.19,70.18,70.18
WTIUSD,20250730,213300,70.19,70.20,70.18,70.20
WTIUSD,20250730,213400,70.19,70.21,70.18,70.20
WTIUSD,20250730,213500,70.19,70.20,70.19,70.20
WTIUSD,20250730,213600,70.19,70.21,70.19,70.21
WTIUSD,20250730,213700,70.22,70.22,70.20,70.20
WTIUSD,20250730,213800,70.19,70.19,70.18,70.18
WTIUSD,20250730,213900,70.18,70.19,70.18,70.18
WTIUSD,20250730,214000,70.17,70.17,70.15,70.15
WTIUSD,20250730,214100,70.16,70.16,70.16,70.16
WTIUSD,20250730,214200,70.17,70.17,70.16,70.16
WTIUSD,20250730,214300,70.17,70.18,70.17,70.18
WTIUSD,20250730,214400,70.17,70.20,70.17,70.20
WTIUSD,20250730,214500,70.19,70.22,70.19,70.22
WTIUSD,20250730,214600,70.23,70.25,70.23,70.25
WTIUSD,20250730,214700,70.26,70.26,70.26,70.26
WTIUSD,20250730,214800,70.26,70.30,70.26,70.30
WTIUSD,20250730,214900,70.31,70.31,70.29,70.29
WTIUSD,20250730,215000,70.30,70.33,70.30,70.32
WTIUSD,20250730,215100,70.31,70.34,70.31,70.32
WTIUSD,20250730,215200,70.33,70.33,70.32,70.32
WTIUSD,20250730,215300,70.33,70.33,70.31,70.31
WTIUSD,20250730,215400,70.30,70.31,70.28,70.31
WTIUSD,20250730,215500,70.36,70.41,70.36,70.41
WTIUSD,20250730,215600,70.40,70.43,70.40,70.42
WTIUSD,20250730,215700,70.43,70.45,70.43,70.44
WTIUSD,20250730,215800,70.45,70.45,70.43,70.43
WTIUSD,20250730,215900,70.42,70.43,70.42,70.43
WTIUSD,20250730,220000,70.42,70.42,70.39,70.39
WTIUSD,20250730,220100,70.38,70.38,70.35,70.35
WTIUSD,20250730,220200,70.36,70.36,70.32,70.32
WTIUSD,20250730,220300,70.33,70.36,70.33,70.36
WTIUSD,20250730,220400,70.37,70.37,70.34,70.34
WTIUSD,20250730,220500,70.33,70.35,70.33,70.35
WTIUSD,20250730,220600,70.36,70.36,70.35,70.35
WTIUSD,20250730,220700,70.36,70.36,70.35,70.35
WTIUSD,20250730,220800,70.35,70.35,70.35,70.35
WTIUSD,20250730,220900,70.34,70.34,70.33,70.33
WTIUSD,20250730,221000,70.33,70.33,70.33,70.33
WTIUSD,20250730,221100,70.33,70.33,70.33,70.33
WTIUSD,20250730,221200,70.34,70.35,70.34,70.34
WTIUSD,20250730,221300,70.33,70.35,70.33,70.35
WTIUSD,20250730,221400,70.34,70.34,70.34,70.34
WTIUSD,20250730,221500,70.34,70.34,70.33,70.33
WTIUSD,20250730,221600,70.32,70.32,70.32,70.32
WTIUSD,20250730,221700,70.32,70.34,70.32,70.34
WTIUSD,20250730,221800,70.33,70.34,70.33,70.34
WTIUSD,20250730,221900,70.33,70.33,70.33,70.33
WTIUSD,20250730,222000,70.35,70.35,70.35,70.35
WTIUSD,20250730,222100,70.35,70.35,70.35,70.35
WTIUSD,20250730,222200,70.35,70.35,70.33,70.33
WTIUSD,20250730,222300,70.32,70.32,70.32,70.32
WTIUSD,20250730,222400,70.32,70.32,70.31,70.32
WTIUSD,20250730,222500,70.33,70.33,70.33,70.33
WTIUSD,20250730,222600,70.33,70.33,70.33,70.33
WTIUSD,20250730,222700,70.33,70.34,70.33,70.34
WTIUSD,20250730,222800,70.33,70.33,70.30,70.30
WTIUSD,20250730,222900,70.31,70.31,70.30,70.30
WTIUSD,20250730,223000,70.29,70.30,70.29,70.29
WTIUSD,20250730,223100,70.28,70.29,70.27,70.28
WTIUSD,20250730,223200,70.29,70.30,70.29,70.29
WTIUSD,20250730,223300,70.30,70.30,70.30,70.30
WTIUSD,20250730,223400,70.29,70.30,70.29,70.30
WTIUSD,20250730,223500,70.30,70.32,70.30,70.32
WTIUSD,20250730,223600,70.33,70.33,70.32,70.32
WTIUSD,20250730,223700,70.33,70.33,70.32,70.33
WTIUSD,20250730,223800,70.35,70.35,70.33,70.33
WTIUSD,20250730,223900,70.34,70.34,70.33,70.33
WTIUSD,20250730,224000,70.32,70.32,70.32,70.32
WTIUSD,20250730,224100,70.33,70.34,70.33,70.34
WTIUSD,20250730,224200,70.34,70.34,70.34,70.34
WTIUSD,20250730,224300,70.33,70.33,70.31,70.31
WTIUSD,20250730,224400,70.32,70.32,70.32,70.32
WTIUSD,20250730,224500,70.32,70.32,70.30,70.30
WTIUSD,20250730,224600,70.31,70.31,70.30,70.30
WTIUSD,20250730,224700,70.30,70.30,70.30,70.30
WTIUSD,20250730,224800,70.30,70.32,70.30,70.31
WTIUSD,20250730,224900,70.32,70.32,70.31,70.32
WTIUSD,20250730,225000,70.31,70.31,70.31,70.31
WTIUSD,20250730,225100,70.30,70.30,70.30,70.30
WTIUSD,20250730,225200,70.30,70.30,70.30,70.30
WTIUSD,20250730,225300,70.31,70.32,70.31,70.32
WTIUSD,20250730,225400,70.31,70.31,70.30,70.30
WTIUSD,20250730,225500,70.29,70.30,70.26,70.27
WTIUSD,20250730,225600,70.27,70.27,70.27,70.27
WTIUSD,20250730,225700,70.28,70.29,70.28,70.29
WTIUSD,20250730,225800,70.29,70.29,70.28,70.28
WTIUSD,20250730,225900,70.27,70.27,70.27,70.27
DJIUSD,20250730,000100,44756,44782,44756,44778
DJIUSD,20250730,000200,44780,44780,44770,44770
DJIUSD,20250730,000300,44769,44776,44768,44776
DJIUSD,20250730,000400,44777,44788,44777,44788
DJIUSD,20250730,000500,44789,44789,44786,44786
DJIUSD,20250730,000600,44786,44786,44785,44785
DJIUSD,20250730,000700,44786,44787,44785,44786
DJIUSD,20250730,000800,44787,44788,44784,44784
DJIUSD,20250730,000900,44783,44783,44776,44776
DJIUSD,20250730,001000,44775,44776,44775,44776
DJIUSD,20250730,001100,44776,44778,44776,44778
DJIUSD,20250730,001200,44780,44780,44780,44780
DJIUSD,20250730,001300,44778,44778,44776,44776
DJIUSD,20250730,001400,44774,44774,44771,44772
DJIUSD,20250730,001500,44772,44772,44772,44772
DJIUSD,20250730,001600,44771,44780,44771,44778
DJIUSD,20250730,001700,44781,44781,44780,44780
DJIUSD,20250730,001800,44779,44779,44778,44779
DJIUSD,20250730,001900,44780,44780,44779,44779
DJIUSD,20250730,002000,44776,44776,44772,44775
DJIUSD,20250730,002100,44776,44776,44773,44774
DJIUSD,20250730,002200,44776,44776,44774,44774
DJIUSD,20250730,002300,44774,44774,44774,44774
DJIUSD,20250730,002400,44774,44774,44774,44774
DJIUSD,20250730,002500,44773,44773,44772,44772
DJIUSD,20250730,002600,44774,44774,44772,44772
DJIUSD,20250730,002700,44770,44770,44768,44769
DJIUSD,20250730,002800,44770,44771,44770,44771
DJIUSD,20250730,002900,44770,44770,44770,44770
DJIUSD,20250730,003000,44770,44770,44770,44770
DJIUSD,20250730,003100,44771,44774,44770,44774
DJIUSD,20250730,003200,44773,44773,44772,44772
DJIUSD,20250730,003300,44771,44771,44769,44770
DJIUSD,20250730,003400,44771,44773,44771,44773
DJIUSD,20250730,003500,44772,44772,44769,44770
DJIUSD,20250730,003600,44771,44771,44771,44771
DJIUSD,20250730,003700,44770,44772,44768,44772
DJIUSD,20250730,003800,44772,44772,44772,44772
DJIUSD,20250730,003900,44772,44773,44772,44773
DJIUSD,20250730,004000,44774,44774,44774,44774
DJIUSD,20250730,004100,44774,44774,44774,44774
DJIUSD,20250730,004200,44774,44775,44774,44775
DJIUSD,20250730,004300,44775,44775,44775,44775
DJIUSD,20250730,004400,44776,44778,44776,44778
DJIUSD,20250730,004500,44779,44780,44779,44780
DJIUSD,20250730,004600,44780,44780,44780,44780
DJIUSD,20250730,004700,44780,44781,44780,44781
DJIUSD,20250730,004800,44781,44784,44781,44784
DJIUSD,20250730,004900,44784,44784,44784,44784
DJIUSD,20250730,005000,44784,44784,44784,44784
DJIUSD,20250730,005100,44787,44788,44786,44786
DJIUSD,20250730,005200,44785,44786,44784,44786
DJIUSD,20250730,005300,44786,44786,44786,44786
DJIUSD,20250730,005400,44784,44784,44784,44784
DJIUSD,20250730,005500,44784,44786,44784,44784
DJIUSD,20250730,005600,44785,44788,44785,44788
DJIUSD,20250730,005700,44789,44790,44789,44789
DJIUSD,20250730,005800,44788,44788,44788,44788
DJIUSD,20250730,005900,44788,44790,44788,44789
DJIUSD,20250730,010000,44786,44786,44786,44786
DJIUSD,20250730,010100,44788,44788,44784,44784
DJIUSD,20250730,010200,44784,44784,44784,44784
DJIUSD,20250730,010300,44784,44785,44783,44783
DJIUSD,20250730,010400,44782,44782,44777,44777
DJIUSD,20250730,010500,44776,44776,44776,44776
DJIUSD,20250730,010600,44774,44776,44774,44776
DJIUSD,20250730,010700,44778,44782,44778,44782
DJIUSD,20250730,010800,44782,44782,44782,44782
DJIUSD,20250730,010900,44782,44782,44782,44782
DJIUSD,20250730,011000,44782,44782,44782,44782
DJIUSD,20250730,011100,44784,44784,44784,44784
DJIUSD,20250730,011200,44784,44784,44780,44780
DJIUSD,20250730,011300,44779,44779,44776,44779
DJIUSD,20250730,011400,44778,44778,44778,44778
DJIUSD,20250730,011500,44778,44778,44778,44778
DJIUSD,20250730,011600,44778,44780,44778,44780
DJIUSD,20250730,011700,44782,44782,44782,44782
DJIUSD,20250730,011800,44782,44783,44782,44782
DJIUSD,20250730,011900,44782,44782,44782,44782
DJIUSD,20250730,012000,44782,44782,44782,44782
DJIUSD,20250730,012100,44784,44784,44783,44783
DJIUSD,20250730,012200,44784,44784,44784,44784
DJIUSD,20250730,012300,44784,44784,44784,44784
DJIUSD,20250730,012400,44784,44784,44784,44784
DJIUSD,20250730,012500,44784,44784,44782,44782
DJIUSD,20250730,012600,44782,44782,44782,44782
DJIUSD,20250730,012700,44786,44786,44786,44786
DJIUSD,20250730,012800,44786,44786,44786,44786
DJIUSD,20250730,012900,44786,44786,44786,44786
DJIUSD,20250730,013000,44786,44786,44786,44786
DJIUSD,20250730,013100,44788,44788,44788,44788
DJIUSD,20250730,013200,44792,44792,44790,44790
DJIUSD,20250730,013300,44793,44794,44793,44794
DJIUSD,20250730,013400,44794,44794,44794,44794
DJIUSD,20250730,013500,44796,44798,44796,44798
DJIUSD,20250730,013600,44798,44800,44798,44800
DJIUSD,20250730,013700,44800,44802,44800,44802
DJIUSD,20250730,013800,44802,44802,44802,44802
DJIUSD,20250730,013900,44802,44802,44802,44802
DJIUSD,20250730,014000,44800,44800,44798,44798
DJIUSD,20250730,014100,44796,44796,44792,44792
DJIUSD,20250730,014200,44790,44790,44790,44790
DJIUSD,20250730,014300,44790,44790,44790,44790
DJIUSD,20250730,014400,44790,44790,44790,44790
DJIUSD,20250730,014500,44790,44790,44790,44790
DJIUSD,20250730,014600,44790,44790,44785,44785
DJIUSD,20250730,014700,44784,44784,44778,44779
DJIUSD,20250730,014800,44778,44780,44778,44780
DJIUSD,20250730,014900,44780,44781,44780,44781
DJIUSD,20250730,015000,44782,44782,44780,44780
DJIUSD,20250730,015100,44779,44779,44778,44778
DJIUSD,20250730,015200,44777,44777,44776,44776
DJIUSD,20250730,015300,44776,44776,44775,44775
DJIUSD,20250730,015400,44776,44776,44774,44776
DJIUSD,20250730,015500,44774,44774,44774,44774
DJIUSD,20250730,015600,44774,44774,44773,44774
DJIUSD,20250730,015700,44774,44776,44774,44776
DJIUSD,20250730,015800,44776,44778,44776,44778
DJIUSD,20250730,015900,44779,44782,44779,44782
DJIUSD,20250730,020000,44783,44785,44783,44784
DJIUSD,20250730,020100,44783,44788,44783,44785
DJIUSD,20250730,020200,44786,44788,44785,44785
DJIUSD,20250730,020300,44786,44788,44786,44788
DJIUSD,20250730,020400,44787,44787,44780,44780
DJIUSD,20250730,020500,44780,44780,44779,44779
DJIUSD,20250730,020600,44780,44783,44780,44783
DJIUSD,20250730,020700,44784,44784,44784,44784
DJIUSD,20250730,020800,44784,44788,44783,44788
DJIUSD,20250730,020900,44788,44790,44788,44790
DJIUSD,20250730,021000,44790,44791,44790,44791
DJIUSD,20250730,021100,44790,44792,44790,44792
DJIUSD,20250730,021200,44792,44794,44792,44794
DJIUSD,20250730,021300,44795,44805,44794,44805
DJIUSD,20250730,021400,44806,44809,44804,44807
DJIUSD,20250730,021500,44806,44809,44806,44808
DJIUSD,20250730,021600,44807,44807,44805,44806
DJIUSD,20250730,021700,44806,44806,44805,44805
DJIUSD,20250730,021800,44804,44804,44804,44804
DJIUSD,20250730,021900,44804,44807,44804,44807
DJIUSD,20250730,022000,44808,44812,44808,44812
DJIUSD,20250730,022100,44811,44814,44811,44814
DJIUSD,20250730,022200,44815,44815,44814,44814
DJIUSD,20250730,022300,44813,44816,44811,44816
DJIUSD,20250730,022400,44815,44815,44811,44812
DJIUSD,20250730,022500,44811,44811,44810,44810
DJIUSD,20250730,022600,44810,44810,44808,44810
DJIUSD,20250730,022700,44811,44812,44811,44812
DJIUSD,20250730,022800,44812,44813,44812,44813
DJIUSD,20250730,022900,44814,44818,44814,44818
DJIUSD,20250730,023000,44818,44818,44816,44816
DJIUSD,20250730,023100,44815,44815,44812,44814
DJIUSD,20250730,023200,44815,44815,44814,44814
DJIUSD,20250730,023300,44815,44815,44814,44814
DJIUSD,20250730,023400,44815,44816,44814,44814
DJIUSD,20250730,023500,44815,44816,44815,44816
DJIUSD,20250730,023600,44817,44818,44817,44818
DJIUSD,20250730,023700,44818,44822,44818,44822
DJIUSD,20250730,023800,44824,44828,44824,44826
DJIUSD,20250730,023900,44825,44825,44823,44824
DJIUSD,20250730,024000,44824,44824,44824,44824
DJIUSD,20250730,024100,44824,44824,44816,44816
DJIUSD,20250730,024200,44817,44822,44817,44822
DJIUSD,20250730,024300,44820,44820,44818,44818
DJIUSD,20250730,024400,44820,44820,44816,44816
DJIUSD,20250730,024500,44816,44816,44816,44816
DJIUSD,20250730,024600,44819,44823,44819,44820
DJIUSD,20250730,024700,44819,44820,44819,44820
DJIUSD,20250730,024800,44819,44819,44819,44819
DJIUSD,20250730,024900,44820,44822,44820,44822
DJIUSD,20250730,025000,44822,44823,44822,44823
DJIUSD,20250730,025100,44824,44824,44824,44824
DJIUSD,20250730,025200,44820,44824,44820,44824
DJIUSD,20250730,025300,44826,44826,44824,44825
DJIUSD,20250730,025400,44826,44827,44824,44824
DJIUSD,20250730,025500,44824,44826,44824,44826
DJIUSD,20250730,025600,44825,44826,44824,44824
DJIUSD,20250730,025700,44823,44823,44822,44822
DJIUSD,20250730,025800,44822,44822,44822,44822
DJIUSD,20250730,025900,44822,44822,44822,44822
DJIUSD,20250730,030000,44822,44822,44822,44822
DJIUSD,20250730,030100,44821,44824,44818,44824
DJIUSD,20250730,030200,44823,44826,44823,44826
DJIUSD,20250730,030300,44825,44826,44825,44826
DJIUSD,20250730,030400,44826,44826,44824,44824
DJIUSD,20250730,030500,44825,44825,44823,44824
DJIUSD,20250730,030600,44823,44823,44820,44820
DJIUSD,20250730,030700,44821,44821,44821,44821
DJIUSD,20250730,030800,44824,44826,44824,44826
DJIUSD,20250730,030900,44826,44826,44823,44823
DJIUSD,20250730,031000,44822,44822,44822,44822
DJIUSD,20250730,031100,44822,44822,44819,44819
DJIUSD,20250730,031200,44820,44820,44820,44820
DJIUSD,20250730,031300,44822,44822,44822,44822
DJIUSD,20250730,031400,44822,44826,44822,44825
DJIUSD,20250730,031500,44824,44824,44824,44824
DJIUSD,20250730,031600,44824,44824,44820,44820
DJIUSD,20250730,031700,44819,44819,44817,44817
DJIUSD,20250730,031800,44818,44820,44818,44820
DJIUSD,20250730,031900,44820,44820,44819,44819
DJIUSD,20250730,032000,44818,44818,44817,44817
DJIUSD,20250730,032100,44816,44816,44816,44816
DJIUSD,20250730,032200,44814,44814,44810,44811
DJIUSD,20250730,032300,44812,44816,44812,44816
DJIUSD,20250730,032400,44816,44816,44815,44815
DJIUSD,20250730,032500,44812,44812,44812,44812
DJIUSD,20250730,032600,44811,44812,44811,44812
DJIUSD,20250730,032700,44813,44813,44812,44812
DJIUSD,20250730,032800,44812,44812,44812,44812
DJIUSD,20250730,032900,44812,44812,44811,44811
DJIUSD,20250730,033000,44810,44810,44808,44808
DJIUSD,20250730,033100,44807,44807,44799,44802
DJIUSD,20250730,033200,44801,44802,44799,44802
DJIUSD,20250730,033300,44804,44809,44804,44809
DJIUSD,20250730,033400,44810,44816,44809,44816
DJIUSD,20250730,033500,44817,44820,44817,44818
DJIUSD,20250730,033600,44819,44822,44819,44822
DJIUSD,20250730,033700,44824,44828,44824,44826
DJIUSD,20250730,033800,44824,44824,44822,44822
DJIUSD,20250730,033900,44822,44823,44822,44822
DJIUSD,20250730,034000,44823,44826,44823,44826
DJIUSD,20250730,034100,44825,44828,44825,44828
DJIUSD,20250730,034200,44829,44833,44829,44833
DJIUSD,20250730,034300,44834,44840,44834,44840
DJIUSD,20250730,034400,44839,44839,44839,44839
DJIUSD,20250730,034500,44839,44842,44836,44836
DJIUSD,20250730,034600,44835,44838,44834,44836
DJIUSD,20250730,034700,44837,44837,44837,44837
DJIUSD,20250730,034800,44834,44836,44834,44836
DJIUSD,20250730,034900,44836,44836,44835,44836
DJIUSD,20250730,035000,44838,44838,44834,44834
DJIUSD,20250730,035100,44833,44835,44832,44835
DJIUSD,20250730,035200,44834,44834,44832,44832
DJIUSD,20250730,035300,44830,44830,44829,44829
DJIUSD,20250730,035400,44828,44830,44828,44830
DJIUSD,20250730,035500,44829,44829,44829,44829
DJIUSD,20250730,035600,44830,44830,44830,44830
DJIUSD,20250730,035700,44830,44830,44828,44828
DJIUSD,20250730,035800,44829,44829,44829,44829
DJIUSD,20250730,035900,44830,44830,44830,44830
DJIUSD,20250730,040000,44829,44829,44829,44829
DJIUSD,20250730,040100,44830,44833,44830,44832
DJIUSD,20250730,040200,44833,44834,44829,44829
DJIUSD,20250730,040300,44830,44831,44830,44830
DJIUSD,20250730,040400,44831,44831,44831,44831
DJIUSD,20250730,040500,44832,44835,44832,44835
DJIUSD,20250730,040600,44834,44834,44834,44834
DJIUSD,20250730,040700,44834,44836,44834,44834
DJIUSD,20250730,040800,44834,44834,44834,44834
DJIUSD,20250730,040900,44834,44834,44834,44834
DJIUSD,20250730,041000,44833,44833,44832,44832
DJIUSD,20250730,041100,44832,44833,44829,44830
DJIUSD,20250730,041200,44831,44834,44831,44834
DJIUSD,20250730,041300,44835,44836,44835,44836
DJIUSD,20250730,041400,44836,44838,44836,44838
DJIUSD,20250730,041500,44837,44838,44836,44838
DJIUSD,20250730,041600,44837,44838,44836,44836
DJIUSD,20250730,041700,44837,44838,44837,44838
DJIUSD,20250730,041800,44838,44838,44836,44836
DJIUSD,20250730,041900,44836,44836,44836,44836
DJIUSD,20250730,042000,44835,44835,44834,44834
DJIUSD,20250730,042100,44834,44834,44834,44834
DJIUSD,20250730,042200,44834,44834,44834,44834
DJIUSD,20250730,042300,44834,44835,44834,44835
DJIUSD,20250730,042400,44834,44834,44834,44834
DJIUSD,20250730,042500,44834,44836,44834,44836
DJIUSD,20250730,042600,44835,44835,44834,44834
DJIUSD,20250730,042700,44832,44832,44830,44830
DJIUSD,20250730,042800,44832,44832,44828,44828
DJIUSD,20250730,042900,44828,44830,44828,44830
DJIUSD,20250730,043000,44828,44828,44826,44826
DJIUSD,20250730,043100,44825,44826,44825,44826
DJIUSD,20250730,043200,44826,44826,44823,44823
DJIUSD,20250730,043300,44824,44826,44824,44826
DJIUSD,20250730,043400,44825,44825,44822,44822
DJIUSD,20250730,043500,44822,44822,44822,44822
DJIUSD,20250730,043600,44822,44822,44822,44822
DJIUSD,20250730,043700,44824,44824,44824,44824
DJIUSD,20250730,043800,44824,44824,44822,44822
DJIUSD,20250730,043900,44822,44822,44822,44822
DJIUSD,20250730,044000,44822,44824,44822,44824
DJIUSD,20250730,044100,44825,44828,44825,44828
DJIUSD,20250730,044200,44827,44827,44827,44827
DJIUSD,20250730,044300,44827,44828,44827,44828
DJIUSD,20250730,044400,44828,44828,44828,44828
DJIUSD,20250730,044500,44827,44827,44827,44827
DJIUSD,20250730,044600,44826,44826,44826,44826
DJIUSD,20250730,044700,44826,44830,44826,44830
DJIUSD,20250730,044800,44832,44834,44832,44834
DJIUSD,20250730,044900,44834,44836,44834,44835
DJIUSD,20250730,045000,44834,44834,44834,44834
DJIUSD,20250730,045100,44834,44834,44834,44834
DJIUSD,20250730,045200,44834,44834,44832,44832
DJIUSD,20250730,045300,44832,44832,44832,44832
DJIUSD,20250730,045400,44831,44831,44830,44830
DJIUSD,20250730,045500,44830,44830,44830,44830
DJIUSD,20250730,045600,44830,44830,44828,44828
DJIUSD,20250730,045700,44826,44826,44825,44825
DJIUSD,20250730,045800,44824,44826,44824,44826
DJIUSD,20250730,045900,44825,44825,44825,44825
DJIUSD,20250730,050000,44825,44825,44824,44824
DJIUSD,20250730,050100,44825,44828,44825,44828
DJIUSD,20250730,050200,44827,44828,44826,44826
DJIUSD,20250730,050300,44827,44830,44827,44830
DJIUSD,20250730,050400,44830,44830,44830,44830
DJIUSD,20250730,050500,44831,44831,44831,44831
DJIUSD,20250730,050600,44830,44831,44830,44831
DJIUSD,20250730,050700,44832,44832,44829,44829
DJIUSD,20250730,050800,44830,44832,44830,44832
DJIUSD,20250730,050900,44832,44832,44832,44832
DJIUSD,20250730,051000,44832,44832,44832,44832
DJIUSD,20250730,051100,44832,44834,44832,44834
DJIUSD,20250730,051200,44833,44834,44832,44834
DJIUSD,20250730,051300,44834,44836,44834,44836
DJIUSD,20250730,051400,44836,44836,44836,44836
DJIUSD,20250730,051500,44834,44834,44834,44834
DJIUSD,20250730,051600,44834,44834,44831,44831
DJIUSD,20250730,051700,44831,44831,44831,44831
DJIUSD,20250730,051800,44829,44829,44828,44828
DJIUSD,20250730,051900,44828,44830,44828,44830
DJIUSD,20250730,052000,44831,44832,44831,44832
DJIUSD,20250730,052100,44832,44834,44832,44834
DJIUSD,20250730,052200,44835,44835,44835,44835
DJIUSD,20250730,052300,44835,44838,44835,44838
DJIUSD,20250730,052400,44839,44839,44838,44838
DJIUSD,20250730,052500,44836,44836,44836,44836
DJIUSD,20250730,052600,44836,44836,44836,44836
DJIUSD,20250730,052700,44836,44836,44836,44836
DJIUSD,20250730,052800,44837,44837,44837,44837
DJIUSD,20250730,052900,44837,44837,44837,44837
DJIUSD,20250730,053000,44834,44834,44832,44832
DJIUSD,20250730,053100,44832,44832,44832,44832
DJIUSD,20250730,053200,44832,44832,44832,44832
DJIUSD,20250730,053300,44830,44832,44830,44832
DJIUSD,20250730,053400,44832,44832,44832,44832
DJIUSD,20250730,053500,44832,44833,44832,44833
DJIUSD,20250730,053600,44834,44834,44834,44834
DJIUSD,20250730,053700,44834,44836,44834,44836
DJIUSD,20250730,053800,44836,44836,44836,44836
DJIUSD,20250730,053900,44836,44836,44836,44836
DJIUSD,20250730,054000,44837,44841,44837,44840
DJIUSD,20250730,054100,44839,44841,44838,44841
DJIUSD,20250730,054200,44842,44842,44842,44842
DJIUSD,20250730,054300,44844,44845,44842,44842
DJIUSD,20250730,054400,44844,44844,44844,44844
DJIUSD,20250730,054500,44844,44844,44844,44844
DJIUSD,20250730,054600,44843,44843,44840,44840
DJIUSD,20250730,054700,44839,44839,44836,44836
DJIUSD,20250730,054800,44836,44836,44836,44836
DJIUSD,20250730,054900,44836,44836,44836,44836
DJIUSD,20250730,055000,44836,44836,44836,44836
DJIUSD,20250730,055100,44834,44834,44832,44832
DJIUSD,20250730,055200,44834,44836,44834,44836
DJIUSD,20250730,055300,44836,44836,44836,44836
DJIUSD,20250730,055400,44836,44838,44836,44838
DJIUSD,20250730,055500,44837,44837,44837,44837
DJIUSD,20250730,055600,44834,44834,44834,44834
DJIUSD,20250730,055700,44834,44834,44834,44834
DJIUSD,20250730,055800,44834,44834,44834,44834
DJIUSD,20250730,055900,44834,44836,44834,44836
DJIUSD,20250730,060000,44835,44835,44834,44834
DJIUSD,20250730,060100,44836,44838,44836,44838
DJIUSD,20250730,060200,44838,44838,44838,44838
DJIUSD,20250730,060300,44838,44838,44838,44838
DJIUSD,20250730,060400,44839,44839,44839,44839
DJIUSD,20250730,060500,44840,44840,44840,44840
DJIUSD,20250730,060600,44839,44840,44839,44840
DJIUSD,20250730,060700,44840,44840,44840,44840
DJIUSD,20250730,060800,44842,44842,44842,44842
DJIUSD,20250730,060900,44840,44840,44840,44840
DJIUSD,20250730,061000,44840,44840,44840,44840
DJIUSD,20250730,061100,44840,44840,44840,44840
DJIUSD,20250730,061200,44840,44840,44840,44840
DJIUSD,20250730,061300,44840,44842,44840,44842
DJIUSD,20250730,061400,44842,44844,44842,44844
DJIUSD,20250730,061500,44844,44846,44844,44846
DJIUSD,20250730,061600,44846,44846,44846,44846
DJIUSD,20250730,061700,44847,44851,44847,44851
DJIUSD,20250730,061800,44850,44850,44850,44850
DJIUSD,20250730,061900,44849,44849,44848,44848
DJIUSD,20250730,062000,44846,44846,44845,44845
DJIUSD,20250730,062100,44845,44845,44845,44845
DJIUSD,20250730,062200,44846,44848,44846,44848
DJIUSD,20250730,062300,44848,44848,44848,44848
DJIUSD,20250730,062400,44850,44850,44850,44850
DJIUSD,20250730,062500,44850,44850,44850,44850
DJIUSD,20250730,062600,44850,44850,44850,44850
DJIUSD,20250730,062700,44850,44850,44850,44850
DJIUSD,20250730,062800,44850,44850,44850,44850
DJIUSD,20250730,062900,44850,44850,44850,44850
DJIUSD,20250730,063000,44851,44852,44851,44852
DJIUSD,20250730,063100,44852,44852,44852,44852
DJIUSD,20250730,063200,44852,44852,44852,44852
DJIUSD,20250730,063300,44852,44852,44852,44852
DJIUSD,20250730,063400,44851,44851,44847,44847
DJIUSD,20250730,063500,44847,44847,44847,44847
DJIUSD,20250730,063600,44846,44847,44846,44847
DJIUSD,20250730,063700,44848,44849,44848,44849
DJIUSD,20250730,063800,44848,44848,44848,44848
DJIUSD,20250730,063900,44848,44848,44848,44848
DJIUSD,20250730,064000,44848,44848,44848,44848
DJIUSD,20250730,064100,44848,44848,44848,44848
DJIUSD,20250730,064200,44848,44848,44848,44848
DJIUSD,20250730,064300,44848,44848,44848,44848
DJIUSD,20250730,064400,44848,44850,44848,44850
DJIUSD,20250730,064500,44850,44850,44850,44850
DJIUSD,20250730,064600,44846,44846,44846,44846
DJIUSD,20250730,064700,44847,44848,44847,44848
DJIUSD,20250730,064800,44848,44848,44848,44848
DJIUSD,20250730,064900,44848,44848,44848,44848
DJIUSD,20250730,065000,44848,44848,44846,44847
DJIUSD,20250730,065100,44848,44848,44848,44848
DJIUSD,20250730,065200,44848,44848,44848,44848
DJIUSD,20250730,065300,44848,44848,44848,44848
DJIUSD,20250730,065400,44848,44848,44847,44848
DJIUSD,20250730,065500,44850,44850,44850,44850
DJIUSD,20250730,065600,44850,44850,44850,44850
DJIUSD,20250730,065700,44850,44852,44850,44852
DJIUSD,20250730,065800,44852,44852,44852,44852
DJIUSD,20250730,065900,44851,44851,44850,44850
DJIUSD,20250730,070000,44850,44850,44850,44850
DJIUSD,20250730,070100,44848,44848,44848,44848
DJIUSD,20250730,070200,44847,44847,44846,44846
DJIUSD,20250730,070300,44845,44845,44842,44844
DJIUSD,20250730,070400,44844,44844,44844,44844
DJIUSD,20250730,070500,44845,44848,44845,44847
DJIUSD,20250730,070600,44846,44848,44846,44847
DJIUSD,20250730,070700,44846,44846,44844,44844
DJIUSD,20250730,070800,44844,44844,44844,44844
DJIUSD,20250730,070900,44842,44842,44838,44838
DJIUSD,20250730,071000,44840,44841,44840,44841
DJIUSD,20250730,071100,44842,44842,44838,44838
DJIUSD,20250730,071200,44837,44837,44833,44833
DJIUSD,20250730,071300,44832,44834,44832,44833
DJIUSD,20250730,071400,44834,44837,44834,44835
DJIUSD,20250730,071500,44836,44836,44836,44836
DJIUSD,20250730,071600,44836,44836,44836,44836
DJIUSD,20250730,071700,44836,44838,44836,44838
DJIUSD,20250730,071800,44838,44838,44837,44838
DJIUSD,20250730,071900,44840,44840,44840,44840
DJIUSD,20250730,072000,44840,44840,44838,44838
DJIUSD,20250730,072100,44839,44840,44839,44840
DJIUSD,20250730,072200,44840,44840,44840,44840
DJIUSD,20250730,072300,44842,44843,44842,44843
DJIUSD,20250730,072400,44842,44843,44842,44843
DJIUSD,20250730,072500,44844,44846,44843,44846
DJIUSD,20250730,072600,44845,44846,44844,44846
DJIUSD,20250730,072700,44845,44845,44844,44844
DJIUSD,20250730,072800,44843,44844,44843,44844
DJIUSD,20250730,072900,44845,44848,44845,44848
DJIUSD,20250730,073000,44848,44850,44848,44850
DJIUSD,20250730,073100,44851,44851,44851,44851
DJIUSD,20250730,073200,44850,44852,44850,44852
DJIUSD,20250730,073300,44852,44852,44850,44850
DJIUSD,20250730,073400,44850,44850,44850,44850
DJIUSD,20250730,073500,44851,44852,44851,44852
DJIUSD,20250730,073600,44854,44854,44852,44854
DJIUSD,20250730,073700,44853,44853,44852,44852
DJIUSD,20250730,073800,44852,44852,44852,44852
DJIUSD,20250730,073900,44852,44854,44852,44854
DJIUSD,20250730,074000,44852,44852,44852,44852
DJIUSD,20250730,074100,44851,44851,44849,44850
DJIUSD,20250730,074200,44852,44854,44852,44852
DJIUSD,20250730,074300,44851,44851,44851,44851
DJIUSD,20250730,074400,44850,44850,44846,44846
DJIUSD,20250730,074500,44847,44848,44847,44848
DJIUSD,20250730,074600,44847,44848,44847,44848
DJIUSD,20250730,074700,44850,44850,44850,44850
DJIUSD,20250730,074800,44850,44850,44849,44849
DJIUSD,20250730,074900,44849,44849,44849,44849
DJIUSD,20250730,075000,44850,44856,44850,44855
DJIUSD,20250730,075100,44854,44854,44853,44853
DJIUSD,20250730,075200,44852,44852,44852,44852
DJIUSD,20250730,075300,44852,44852,44852,44852
DJIUSD,20250730,075400,44852,44855,44852,44855
DJIUSD,20250730,075500,44854,44854,44854,44854
DJIUSD,20250730,075600,44854,44854,44854,44854
DJIUSD,20250730,075700,44853,44853,44852,44852
DJIUSD,20250730,075800,44851,44851,44851,44851
DJIUSD,20250730,075900,44851,44852,44850,44850
DJIUSD,20250730,080000,44850,44850,44848,44848
DJIUSD,20250730,080100,44847,44847,44844,44846
DJIUSD,20250730,080200,44847,44849,44846,44848
DJIUSD,20250730,080300,44850,44855,44850,44855
DJIUSD,20250730,080400,44854,44854,44848,44848
DJIUSD,20250730,080500,44847,44847,44845,44846
DJIUSD,20250730,080600,44847,44848,44847,44848
DJIUSD,20250730,080700,44849,44850,44848,44848
DJIUSD,20250730,080800,44847,44848,44847,44848
DJIUSD,20250730,080900,44850,44850,44850,44850
DJIUSD,20250730,081000,44848,44848,44846,44846
DJIUSD,20250730,081100,44845,44845,44844,44845
DJIUSD,20250730,081200,44846,44846,44842,44842
DJIUSD,20250730,081300,44843,44844,44842,44842
DJIUSD,20250730,081400,44840,44840,44837,44838
DJIUSD,20250730,081500,44836,44836,44836,44836
DJIUSD,20250730,081600,44837,44839,44837,44839
DJIUSD,20250730,081700,44840,44840,44838,44838
DJIUSD,20250730,081800,44837,44838,44836,44838
DJIUSD,20250730,081900,44840,44840,44840,44840
DJIUSD,20250730,082000,44839,44839,44836,44836
DJIUSD,20250730,082100,44836,44836,44836,44836
DJIUSD,20250730,082200,44837,44840,44837,44840
DJIUSD,20250730,082300,44841,44842,44841,44842
DJIUSD,20250730,082400,44843,44846,44842,44846
DJIUSD,20250730,082500,44846,44847,44846,44847
DJIUSD,20250730,082600,44848,44848,44847,44847
DJIUSD,20250730,082700,44848,44852,44848,44852
DJIUSD,20250730,082800,44854,44856,44854,44854
DJIUSD,20250730,082900,44854,44854,44853,44853
DJIUSD,20250730,083000,44852,44854,44852,44854
DJIUSD,20250730,083100,44853,44853,44850,44850
DJIUSD,20250730,083200,44848,44848,44846,44847
DJIUSD,20250730,083300,44846,44846,44846,44846
DJIUSD,20250730,083400,44845,44845,44840,44840
DJIUSD,20250730,083500,44840,44843,44840,44843
DJIUSD,20250730,083600,44842,44843,44842,44843
DJIUSD,20250730,083700,44842,44842,44838,44838
DJIUSD,20250730,083800,44838,44838,44838,44838
DJIUSD,20250730,083900,44838,44838,44838,44838
DJIUSD,20250730,084000,44838,44839,44836,44839
DJIUSD,20250730,084100,44838,44839,44836,44839
DJIUSD,20250730,084200,44838,44838,44838,44838
DJIUSD,20250730,084300,44837,44837,44835,44836
DJIUSD,20250730,084400,44835,44835,44835,44835
DJIUSD,20250730,084500,44834,44835,44834,44834
DJIUSD,20250730,084600,44833,44833,44831,44831
DJIUSD,20250730,084700,44830,44832,44830,44832
DJIUSD,20250730,084800,44831,44831,44830,44830
DJIUSD,20250730,084900,44832,44832,44832,44832
DJIUSD,20250730,085000,44832,44832,44830,44830
DJIUSD,20250730,085100,44828,44828,44827,44828
DJIUSD,20250730,085200,44828,44828,44827,44827
DJIUSD,20250730,085300,44826,44826,44826,44826
DJIUSD,20250730,085400,44825,44825,44824,44824
DJIUSD,20250730,085500,44822,44822,44820,44822
DJIUSD,20250730,085600,44822,44822,44822,44822
DJIUSD,20250730,085700,44822,44822,44822,44822
DJIUSD,20250730,085800,44823,44824,44823,44824
DJIUSD,20250730,085900,44824,44824,44823,44823
DJIUSD,20250730,090000,44822,44824,44820,44820
DJIUSD,20250730,090100,44821,44823,44818,44820
DJIUSD,20250730,090200,44819,44819,44812,44813
DJIUSD,20250730,090300,44814,44818,44811,44812
DJIUSD,20250730,090400,44813,44816,44808,44810
DJIUSD,20250730,090500,44811,44812,44808,44808
DJIUSD,20250730,090600,44806,44812,44805,44812
DJIUSD,20250730,090700,44813,44817,44813,44815
DJIUSD,20250730,090800,44814,44814,44812,44813
DJIUSD,20250730,090900,44812,44812,44804,44804
DJIUSD,20250730,091000,44802,44802,44789,44789
DJIUSD,20250730,091100,44790,44801,44790,44801
DJIUSD,20250730,091200,44802,44802,44796,44798
DJIUSD,20250730,091300,44800,44803,44794,44801
DJIUSD,20250730,091400,44800,44800,44795,44796
DJIUSD,20250730,091500,44795,44795,44784,44784
DJIUSD,20250730,091600,44783,44791,44782,44788
DJIUSD,20250730,091700,44787,44798,44787,44796
DJIUSD,20250730,091800,44797,44798,44795,44798
DJIUSD,20250730,091900,44797,44797,44789,44789
DJIUSD,20250730,092000,44788,44788,44780,44780
DJIUSD,20250730,092100,44779,44781,44774,44781
DJIUSD,20250730,092200,44782,44789,44782,44789
DJIUSD,20250730,092300,44788,44792,44787,44790
DJIUSD,20250730,092400,44791,44792,44788,44790
DJIUSD,20250730,092500,44789,44789,44785,44786
DJIUSD,20250730,092600,44785,44793,44785,44792
DJIUSD,20250730,092700,44791,44792,44788,44792
DJIUSD,20250730,092800,44794,44800,44794,44800
DJIUSD,20250730,092900,44801,44803,44800,44803
DJIUSD,20250730,093000,44804,44805,44802,44802
DJIUSD,20250730,093100,44803,44804,44802,44802
DJIUSD,20250730,093200,44803,44804,44802,44804
DJIUSD,20250730,093300,44803,44803,44801,44802
DJIUSD,20250730,093400,44801,44807,44800,44807
DJIUSD,20250730,093500,44808,44809,44803,44803
DJIUSD,20250730,093600,44804,44810,44804,44810
DJIUSD,20250730,093700,44811,44813,44810,44810
DJIUSD,20250730,093800,44809,44809,44796,44797
DJIUSD,20250730,093900,44798,44800,44798,44799
DJIUSD,20250730,094000,44800,44804,44800,44804
DJIUSD,20250730,094100,44805,44810,44805,44810
DJIUSD,20250730,094200,44812,44816,44812,44814
DJIUSD,20250730,094300,44813,44813,44810,44813
DJIUSD,20250730,094400,44814,44823,44814,44820
DJIUSD,20250730,094500,44819,44819,44814,44814
DJIUSD,20250730,094600,44815,44816,44812,44812
DJIUSD,20250730,094700,44811,44813,44810,44813
DJIUSD,20250730,094800,44814,44814,44810,44814
DJIUSD,20250730,094900,44815,44816,44814,44816
DJIUSD,20250730,095000,44817,44819,44817,44819
DJIUSD,20250730,095100,44820,44822,44820,44822
DJIUSD,20250730,095200,44821,44824,44821,44824
DJIUSD,20250730,095300,44823,44824,44823,44824
DJIUSD,20250730,095400,44825,44828,44825,44828
DJIUSD,20250730,095500,44827,44827,44823,44823
DJIUSD,20250730,095600,44822,44822,44822,44822
DJIUSD,20250730,095700,44824,44826,44824,44826
DJIUSD,20250730,095800,44826,44828,44826,44828
DJIUSD,20250730,095900,44827,44828,44826,44827
DJIUSD,20250730,100000,44826,44826,44824,44824
DJIUSD,20250730,100100,44822,44828,44821,44827
DJIUSD,20250730,100200,44828,44836,44828,44835
DJIUSD,20250730,100300,44834,44834,44822,44824
DJIUSD,20250730,100400,44822,44828,44822,44828
DJIUSD,20250730,100500,44827,44834,44826,44831
DJIUSD,20250730,100600,44830,44830,44822,44822
DJIUSD,20250730,100700,44820,44820,44818,44818
DJIUSD,20250730,100800,44817,44820,44817,44820
DJIUSD,20250730,100900,44819,44819,44810,44810
DJIUSD,20250730,101000,44810,44810,44808,44808
DJIUSD,20250730,101100,44809,44811,44804,44810
DJIUSD,20250730,101200,44811,44814,44811,44814
DJIUSD,20250730,101300,44815,44815,44812,44812
DJIUSD,20250730,101400,44810,44810,44802,44802
DJIUSD,20250730,101500,44800,44805,44800,44805
DJIUSD,20250730,101600,44806,44806,44804,44804
DJIUSD,20250730,101700,44804,44804,44801,44802
DJIUSD,20250730,101800,44803,44803,44802,44803
DJIUSD,20250730,101900,44804,44806,44804,44806
DJIUSD,20250730,102000,44807,44807,44801,44801
DJIUSD,20250730,102100,44799,44799,44792,44792
DJIUSD,20250730,102200,44791,44792,44788,44792
DJIUSD,20250730,102300,44791,44797,44791,44797
DJIUSD,20250730,102400,44798,44800,44796,44797
DJIUSD,20250730,102500,44798,44798,44794,44794
DJIUSD,20250730,102600,44792,44798,44792,44798
DJIUSD,20250730,102700,44800,44801,44793,44794
DJIUSD,20250730,102800,44793,44795,44792,44794
DJIUSD,20250730,102900,44793,44793,44790,44790
DJIUSD,20250730,103000,44789,44793,44788,44790
DJIUSD,20250730,103100,44789,44798,44786,44794
DJIUSD,20250730,103200,44796,44798,44796,44798
DJIUSD,20250730,103300,44796,44796,44790,44794
DJIUSD,20250730,103400,44795,44796,44769,44769
DJIUSD,20250730,103500,44770,44784,44770,44784
DJIUSD,20250730,103600,44783,44790,44782,44790
DJIUSD,20250730,103700,44791,44794,44791,44793
DJIUSD,20250730,103800,44792,44794,44792,44793
DJIUSD,20250730,103900,44792,44792,44788,44790
DJIUSD,20250730,104000,44789,44789,44788,44788
DJIUSD,20250730,104100,44789,44792,44789,44792
DJIUSD,20250730,104200,44791,44792,44791,44792
DJIUSD,20250730,104300,44793,44798,44793,44794
DJIUSD,20250730,104400,44795,44798,44793,44798
DJIUSD,20250730,104500,44799,44800,44796,44797
DJIUSD,20250730,104600,44796,44796,44795,44795
DJIUSD,20250730,104700,44796,44798,44796,44796
DJIUSD,20250730,104800,44795,44798,44795,44798
DJIUSD,20250730,104900,44799,44799,44796,44796
DJIUSD,20250730,105000,44794,44796,44794,44796
DJIUSD,20250730,105100,44795,44795,44793,44793
DJIUSD,20250730,105200,44792,44796,44792,44796
DJIUSD,20250730,105300,44797,44797,44796,44796
DJIUSD,20250730,105400,44796,44799,44796,44799
DJIUSD,20250730,105500,44800,44800,44799,44800
DJIUSD,20250730,105600,44798,44798,44798,44798
DJIUSD,20250730,105700,44798,44798,44796,44796
DJIUSD,20250730,105800,44797,44797,44788,44788
DJIUSD,20250730,105900,44787,44794,44786,44794
DJIUSD,20250730,110000,44795,44795,44793,44793
DJIUSD,20250730,110100,44792,44798,44792,44798
DJIUSD,20250730,110200,44800,44800,44800,44800
DJIUSD,20250730,110300,44799,44801,44799,44800
DJIUSD,20250730,110400,44801,44801,44789,44796
DJIUSD,20250730,110500,44797,44799,44796,44799
DJIUSD,20250730,110600,44798,44798,44798,44798
DJIUSD,20250730,110700,44799,44802,44799,44802
DJIUSD,20250730,110800,44804,44804,44804,44804
DJIUSD,20250730,110900,44803,44807,44803,44804
DJIUSD,20250730,111000,44804,44806,44804,44806
DJIUSD,20250730,111100,44805,44806,44804,44804
DJIUSD,20250730,111200,44804,44804,44803,44804
DJIUSD,20250730,111300,44803,44804,44802,44802
DJIUSD,20250730,111400,44803,44806,44803,44806
DJIUSD,20250730,111500,44807,44807,44806,44806
DJIUSD,20250730,111600,44807,44810,44807,44810
DJIUSD,20250730,111700,44809,44809,44808,44809
DJIUSD,20250730,111800,44810,44810,44810,44810
DJIUSD,20250730,111900,44811,44816,44811,44812
DJIUSD,20250730,112000,44811,44811,44807,44807
DJIUSD,20250730,112100,44806,44806,44803,44803
DJIUSD,20250730,112200,44802,44802,44800,44800
DJIUSD,20250730,112300,44802,44802,44798,44798
DJIUSD,20250730,112400,44799,44799,44798,44798
DJIUSD,20250730,112500,44798,44800,44798,44800
DJIUSD,20250730,112600,44799,44802,44798,44802
DJIUSD,20250730,112700,44804,44805,44802,44802
DJIUSD,20250730,112800,44801,44802,44801,44802
DJIUSD,20250730,112900,44802,44804,44802,44804
DJIUSD,20250730,113000,44803,44803,44802,44802
DJIUSD,20250730,113100,44802,44802,44802,44802
DJIUSD,20250730,113200,44801,44801,44798,44798
DJIUSD,20250730,113300,44799,44799,44797,44797
DJIUSD,20250730,113400,44796,44796,44793,44793
DJIUSD,20250730,113500,44792,44792,44786,44790
DJIUSD,20250730,113600,44791,44792,44790,44790
DJIUSD,20250730,113700,44791,44792,44791,44792
DJIUSD,20250730,113800,44791,44792,44790,44792
DJIUSD,20250730,113900,44793,44794,44793,44794
DJIUSD,20250730,114000,44794,44794,44791,44791
DJIUSD,20250730,114100,44790,44796,44790,44796
DJIUSD,20250730,114200,44798,44799,44798,44799
DJIUSD,20250730,114300,44800,44802,44800,44802
DJIUSD,20250730,114400,44800,44800,44798,44798
DJIUSD,20250730,114500,44797,44797,44795,44795
DJIUSD,20250730,114600,44794,44794,44792,44792
DJIUSD,20250730,114700,44791,44796,44790,44796
DJIUSD,20250730,114800,44797,44798,44797,44798
DJIUSD,20250730,114900,44797,44797,44794,44795
DJIUSD,20250730,115000,44796,44798,44796,44798
DJIUSD,20250730,115100,44797,44797,44791,44791
DJIUSD,20250730,115200,44790,44790,44789,44790
DJIUSD,20250730,115300,44790,44794,44790,44794
DJIUSD,20250730,115400,44793,44793,44792,44793
DJIUSD,20250730,115500,44794,44794,44794,44794
DJIUSD,20250730,115600,44795,44804,44795,44802
DJIUSD,20250730,115700,44801,44809,44800,44809
DJIUSD,20250730,115800,44810,44814,44810,44812
DJIUSD,20250730,115900,44811,44813,44810,44812
DJIUSD,20250730,120000,44813,44814,44812,44814
DJIUSD,20250730,120100,44815,44819,44815,44818
DJIUSD,20250730,120200,44817,44823,44816,44823
DJIUSD,20250730,120300,44824,44824,44820,44820
DJIUSD,20250730,120400,44821,44822,44818,44818
DJIUSD,20250730,120500,44817,44819,44816,44818
DJIUSD,20250730,120600,44816,44816,44810,44813
DJIUSD,20250730,120700,44812,44815,44810,44812
DJIUSD,20250730,120800,44813,44813,44812,44813
DJIUSD,20250730,120900,44814,44816,44812,44812
DJIUSD,20250730,121000,44811,44812,44810,44812
DJIUSD,20250730,121100,44810,44812,44810,44812
DJIUSD,20250730,121200,44813,44817,44813,44817
DJIUSD,20250730,121300,44818,44821,44818,44818
DJIUSD,20250730,121400,44817,44818,44816,44817
DJIUSD,20250730,121500,44818,44818,44815,44815
DJIUSD,20250730,121600,44816,44820,44816,44820
DJIUSD,20250730,121700,44819,44819,44816,44816
DJIUSD,20250730,121800,44816,44816,44816,44816
DJIUSD,20250730,121900,44817,44820,44817,44820
DJIUSD,20250730,122000,44820,44820,44818,44819
DJIUSD,20250730,122100,44820,44822,44820,44821
DJIUSD,20250730,122200,44822,44824,44822,44822
DJIUSD,20250730,122300,44821,44821,44819,44819
DJIUSD,20250730,122400,44818,44820,44818,44820
DJIUSD,20250730,122500,44820,44821,44816,44816
DJIUSD,20250730,122600,44817,44817,44814,44815
DJIUSD,20250730,122700,44816,44818,44816,44818
DJIUSD,20250730,122800,44817,44822,44816,44819
DJIUSD,20250730,122900,44818,44820,44816,44818
DJIUSD,20250730,123000,44817,44818,44816,44818
DJIUSD,20250730,123100,44816,44821,44816,44821
DJIUSD,20250730,123200,44820,44820,44817,44817
DJIUSD,20250730,123300,44818,44819,44814,44814
DJIUSD,20250730,123400,44813,44813,44810,44810
DJIUSD,20250730,123500,44809,44810,44808,44808
DJIUSD,20250730,123600,44806,44807,44804,44807
DJIUSD,20250730,123700,44808,44812,44808,44812
DJIUSD,20250730,123800,44811,44812,44810,44812
DJIUSD,20250730,123900,44811,44812,44808,44812
DJIUSD,20250730,124000,44811,44814,44810,44814
DJIUSD,20250730,124100,44813,44815,44813,44814
DJIUSD,20250730,124200,44814,44815,44814,44815
DJIUSD,20250730,124300,44816,44816,44814,44814
DJIUSD,20250730,124400,44814,44814,44814,44814
DJIUSD,20250730,124500,44813,44813,44810,44810
DJIUSD,20250730,124600,44811,44812,44811,44812
DJIUSD,20250730,124700,44813,44816,44813,44816
DJIUSD,20250730,124800,44815,44815,44814,44814
DJIUSD,20250730,124900,44814,44814,44814,44814
DJIUSD,20250730,125000,44812,44812,44810,44812
DJIUSD,20250730,125100,44811,44811,44808,44808
DJIUSD,20250730,125200,44810,44813,44810,44812
DJIUSD,20250730,125300,44813,44813,44812,44812
DJIUSD,20250730,125400,44811,44811,44808,44808
DJIUSD,20250730,125500,44809,44810,44809,44810
DJIUSD,20250730,125600,44810,44810,44808,44809
DJIUSD,20250730,125700,44810,44815,44810,44815
DJIUSD,20250730,125800,44816,44821,44816,44821
DJIUSD,20250730,125900,44822,44822,44820,44820
DJIUSD,20250730,130000,44819,44824,44818,44824
DJIUSD,20250730,130100,44823,44823,44812,44817
DJIUSD,20250730,130200,44818,44822,44818,44820
DJIUSD,20250730,130300,44819,44819,44817,44818
DJIUSD,20250730,130400,44817,44817,44814,44814
DJIUSD,20250730,130500,44815,44818,44815,44818
DJIUSD,20250730,130600,44819,44819,44814,44814
DJIUSD,20250730,130700,44815,44819,44815,44819
DJIUSD,20250730,130800,44818,44822,44818,44822
DJIUSD,20250730,130900,44820,44821,44820,44820
DJIUSD,20250730,131000,44820,44820,44820,44820
DJIUSD,20250730,131100,44822,44826,44822,44826
DJIUSD,20250730,131200,44828,44828,44826,44826
DJIUSD,20250730,131300,44827,44828,44827,44828
DJIUSD,20250730,131400,44829,44829,44828,44828
DJIUSD,20250730,131500,44824,44824,44818,44818
DJIUSD,20250730,131600,44820,44822,44820,44820
DJIUSD,20250730,131700,44819,44821,44819,44820
DJIUSD,20250730,131800,44818,44824,44818,44823
DJIUSD,20250730,131900,44822,44823,44820,44820
DJIUSD,20250730,132000,44822,44824,44822,44824
DJIUSD,20250730,132100,44824,44826,44824,44826
DJIUSD,20250730,132200,44825,44825,44823,44823
DJIUSD,20250730,132300,44822,44822,44818,44822
DJIUSD,20250730,132400,44820,44820,44820,44820
DJIUSD,20250730,132500,44820,44820,44820,44820
DJIUSD,20250730,132600,44820,44820,44819,44819
DJIUSD,20250730,132700,44820,44820,44820,44820
DJIUSD,20250730,132800,44820,44820,44815,44816
DJIUSD,20250730,132900,44818,44820,44817,44817
DJIUSD,20250730,133000,44816,44816,44811,44812
DJIUSD,20250730,133100,44813,44814,44813,44814
DJIUSD,20250730,133200,44815,44819,44814,44818
DJIUSD,20250730,133300,44816,44816,44816,44816
DJIUSD,20250730,133400,44815,44815,44814,44814
DJIUSD,20250730,133500,44815,44819,44815,44819
DJIUSD,20250730,133600,44820,44822,44820,44822
DJIUSD,20250730,133700,44823,44823,44823,44823
DJIUSD,20250730,133800,44824,44826,44824,44826
DJIUSD,20250730,133900,44825,44825,44822,44824
DJIUSD,20250730,134000,44825,44825,44822,44822
DJIUSD,20250730,134100,44821,44823,44821,44822
DJIUSD,20250730,134200,44823,44828,44823,44828
DJIUSD,20250730,134300,44828,44828,44828,44828
DJIUSD,20250730,134400,44826,44826,44807,44808
DJIUSD,20250730,134500,44809,44814,44804,44814
DJIUSD,20250730,134600,44815,44830,44815,44830
DJIUSD,20250730,134700,44829,44829,44818,44818
DJIUSD,20250730,134800,44819,44820,44814,44816
DJIUSD,20250730,134900,44818,44820,44818,44820
DJIUSD,20250730,135000,44821,44824,44820,44824
DJIUSD,20250730,135100,44825,44830,44825,44830
DJIUSD,20250730,135200,44831,44831,44826,44826
DJIUSD,20250730,135300,44827,44828,44827,44827
DJIUSD,20250730,135400,44826,44826,44820,44820
DJIUSD,20250730,135500,44819,44824,44818,44824
DJIUSD,20250730,135600,44822,44824,44821,44824
DJIUSD,20250730,135700,44825,44825,44822,44822
DJIUSD,20250730,135800,44823,44826,44823,44826
DJIUSD,20250730,135900,44828,44830,44828,44830
DJIUSD,20250730,140000,44829,44829,44824,44824
DJIUSD,20250730,140100,44823,44823,44819,44822
DJIUSD,20250730,140200,44821,44821,44814,44814
DJIUSD,20250730,140300,44813,44813,44810,44811
DJIUSD,20250730,140400,44812,44813,44808,44808
DJIUSD,20250730,140500,44806,44812,44806,44812
DJIUSD,20250730,140600,44811,44812,44811,44812
DJIUSD,20250730,140700,44813,44818,44812,44818
DJIUSD,20250730,140800,44820,44820,44815,44815
DJIUSD,20250730,140900,44814,44815,44814,44814
DJIUSD,20250730,141000,44815,44816,44782,44784
DJIUSD,20250730,141100,44783,44798,44772,44795
DJIUSD,20250730,141200,44796,44801,44788,44790
DJIUSD,20250730,141300,44789,44797,44780,44789
DJIUSD,20250730,141400,44788,44800,44788,44798
DJIUSD,20250730,141500,44797,44798,44796,44798
DJIUSD,20250730,141600,44800,44802,44796,44800
DJIUSD,20250730,141700,44799,44802,44798,44802
DJIUSD,20250730,141800,44800,44800,44791,44795
DJIUSD,20250730,141900,44793,44797,44791,44797
DJIUSD,20250730,142000,44800,44810,44800,44810
DJIUSD,20250730,142100,44809,44809,44802,44805
DJIUSD,20250730,142200,44804,44812,44802,44811
DJIUSD,20250730,142300,44812,44819,44812,44816
DJIUSD,20250730,142400,44815,44817,44812,44816
DJIUSD,20250730,142500,44817,44820,44817,44820
DJIUSD,20250730,142600,44819,44828,44818,44828
DJIUSD,20250730,142700,44827,44827,44822,44824
DJIUSD,20250730,142800,44823,44823,44816,44816
DJIUSD,20250730,142900,44814,44814,44812,44812
DJIUSD,20250730,143000,44812,44812,44806,44806
DJIUSD,20250730,143100,44807,44844,44802,44816
DJIUSD,20250730,143200,44814,44820,44806,44807
DJIUSD,20250730,143300,44806,44811,44801,44803
DJIUSD,20250730,143400,44804,44808,44798,44806
DJIUSD,20250730,143500,44808,44812,44805,44808
DJIUSD,20250730,143600,44809,44810,44793,44796
DJIUSD,20250730,143700,44797,44797,44785,44792
DJIUSD,20250730,143800,44793,44798,44789,44798
DJIUSD,20250730,143900,44799,44814,44799,44814
DJIUSD,20250730,144000,44813,44815,44811,44813
DJIUSD,20250730,144100,44814,44820,44814,44817
DJIUSD,20250730,144200,44816,44817,44811,44814
DJIUSD,20250730,144300,44815,44818,44810,44816
DJIUSD,20250730,144400,44814,44815,44812,44815
DJIUSD,20250730,144500,44814,44814,44811,44811
DJIUSD,20250730,144600,44810,44810,44801,44805
DJIUSD,20250730,144700,44804,44806,44802,44804
DJIUSD,20250730,144800,44805,44809,44804,44808
DJIUSD,20250730,144900,44807,44818,44807,44817
DJIUSD,20250730,145000,44818,44821,44818,44820
DJIUSD,20250730,145100,44819,44819,44814,44816
DJIUSD,20250730,145200,44817,44822,44817,44819
DJIUSD,20250730,145300,44818,44819,44817,44817
DJIUSD,20250730,145400,44816,44818,44814,44816
DJIUSD,20250730,145500,44814,44816,44813,44816
DJIUSD,20250730,145600,44817,44817,44814,44815
DJIUSD,20250730,145700,44814,44827,44814,44824
DJIUSD,20250730,145800,44826,44826,44818,44818
DJIUSD,20250730,145900,44817,44817,44810,44810
DJIUSD,20250730,150000,44809,44812,44808,44809
DJIUSD,20250730,150100,44808,44813,44806,44806
DJIUSD,20250730,150200,44805,44807,44804,44804
DJIUSD,20250730,150300,44805,44806,44802,44805
DJIUSD,20250730,150400,44804,44805,44798,44798
DJIUSD,20250730,150500,44799,44802,44796,44796
DJIUSD,20250730,150600,44794,44794,44788,44792
DJIUSD,20250730,150700,44793,44805,44792,44805
DJIUSD,20250730,150800,44804,44807,44804,44804
DJIUSD,20250730,150900,44805,44805,44798,44798
DJIUSD,20250730,151000,44800,44800,44798,44800
DJIUSD,20250730,151100,44798,44802,44796,44798
DJIUSD,20250730,151200,44800,44800,44798,44798
DJIUSD,20250730,151300,44797,44798,44796,44796
DJIUSD,20250730,151400,44794,44798,44792,44798
DJIUSD,20250730,151500,44800,44802,44798,44800
DJIUSD,20250730,151600,44799,44804,44796,44804
DJIUSD,20250730,151700,44805,44811,44804,44810
DJIUSD,20250730,151800,44811,44816,44810,44815
DJIUSD,20250730,151900,44814,44818,44814,44818
DJIUSD,20250730,152000,44819,44819,44814,44817
DJIUSD,20250730,152100,44816,44820,44816,44820
DJIUSD,20250730,152200,44821,44830,44821,44829
DJIUSD,20250730,152300,44830,44830,44824,44824
DJIUSD,20250730,152400,44823,44825,44822,44824
DJIUSD,20250730,152500,44825,44830,44825,44829
DJIUSD,20250730,152600,44828,44843,44828,44841
DJIUSD,20250730,152700,44840,44840,44834,44840
DJIUSD,20250730,152800,44841,44842,44834,44840
DJIUSD,20250730,152900,44842,44860,44842,44848
DJIUSD,20250730,153000,44846,44846,44825,44825
DJIUSD,20250730,153100,44829,44829,44784,44791
DJIUSD,20250730,153200,44789,44824,44770,44820
DJIUSD,20250730,153300,44822,44828,44796,44800
DJIUSD,20250730,153400,44801,44840,44795,44834
DJIUSD,20250730,153500,44832,44850,44816,44817
DJIUSD,20250730,153600,44818,44820,44806,44818
DJIUSD,20250730,153700,44817,44822,44802,44821
DJIUSD,20250730,153800,44820,44831,44811,44811
DJIUSD,20250730,153900,44812,44830,44807,44810
DJIUSD,20250730,154000,44812,44816,44802,44810
DJIUSD,20250730,154100,44808,44808,44778,44778
DJIUSD,20250730,154200,44777,44787,44770,44786
DJIUSD,20250730,154300,44787,44791,44775,44780
DJIUSD,20250730,154400,44779,44796,44774,44791
DJIUSD,20250730,154500,44790,44792,44778,44790
DJIUSD,20250730,154600,44789,44794,44784,44785
DJIUSD,20250730,154700,44786,44794,44783,44792
DJIUSD,20250730,154800,44790,44800,44766,44767
DJIUSD,20250730,154900,44768,44776,44762,44775
DJIUSD,20250730,155000,44776,44777,44738,44744
DJIUSD,20250730,155100,44743,44754,44739,44741
DJIUSD,20250730,155200,44742,44755,44741,44747
DJIUSD,20250730,155300,44743,44744,44732,44733
DJIUSD,20250730,155400,44732,44744,44716,44738
DJIUSD,20250730,155500,44739,44765,44736,44759
DJIUSD,20250730,155600,44757,44760,44748,44755
DJIUSD,20250730,155700,44753,44766,44751,44764
DJIUSD,20250730,155800,44766,44802,44766,44798
DJIUSD,20250730,155900,44800,44807,44795,44802
DJIUSD,20250730,160000,44800,44811,44799,44810
DJIUSD,20250730,160100,44811,44817,44800,44800
DJIUSD,20250730,160200,44798,44798,44786,44795
DJIUSD,20250730,160300,44798,44802,44778,44779
DJIUSD,20250730,160400,44780,44785,44771,44775
DJIUSD,20250730,160500,44776,44780,44766,44772
DJIUSD,20250730,160600,44773,44788,44772,44785
DJIUSD,20250730,160700,44784,44786,44769,44783
DJIUSD,20250730,160800,44787,44792,44781,44789
DJIUSD,20250730,160900,44792,44798,44788,44792
DJIUSD,20250730,161000,44791,44800,44781,44782
DJIUSD,20250730,161100,44783,44794,44782,44794
DJIUSD,20250730,161200,44793,44806,44792,44804
DJIUSD,20250730,161300,44805,44805,44791,44800
DJIUSD,20250730,161400,44799,44814,44796,44813
DJIUSD,20250730,161500,44812,44812,44798,44803
DJIUSD,20250730,161600,44802,44828,44802,44818
DJIUSD,20250730,161700,44820,44828,44819,44826
DJIUSD,20250730,161800,44827,44830,44824,44826
DJIUSD,20250730,161900,44823,44835,44822,44835
DJIUSD,20250730,162000,44836,44856,44836,44856
DJIUSD,20250730,162100,44858,44863,44854,44859
DJIUSD,20250730,162200,44858,44865,44858,44862
DJIUSD,20250730,162300,44863,44870,44855,44865
DJIUSD,20250730,162400,44863,44883,44857,44883
DJIUSD,20250730,162500,44880,44889,44880,44882
DJIUSD,20250730,162600,44884,44884,44868,44869
DJIUSD,20250730,162700,44868,44870,44863,44866
DJIUSD,20250730,162800,44865,44873,44858,44868
DJIUSD,20250730,162900,44867,44873,44856,44856
DJIUSD,20250730,163000,44855,44862,44850,44862
DJIUSD,20250730,163100,44864,44874,44864,44873
DJIUSD,20250730,163200,44872,44884,44862,44880
DJIUSD,20250730,163300,44881,44888,44876,44879
DJIUSD,20250730,163400,44878,44878,44870,44874
DJIUSD,20250730,163500,44873,44873,44866,44866
DJIUSD,20250730,163600,44865,44871,44851,44854
DJIUSD,20250730,163700,44856,44863,44855,44858
DJIUSD,20250730,163800,44859,44870,44859,44863
DJIUSD,20250730,163900,44862,44862,44858,44860
DJIUSD,20250730,164000,44858,44866,44856,44866
DJIUSD,20250730,164100,44865,44865,44856,44863
DJIUSD,20250730,164200,44864,44864,44847,44847
DJIUSD,20250730,164300,44848,44848,44834,44838
DJIUSD,20250730,164400,44840,44842,44832,44838
DJIUSD,20250730,164500,44836,44837,44828,44831
DJIUSD,20250730,164600,44832,44842,44831,44841
DJIUSD,20250730,164700,44842,44848,44835,44835
DJIUSD,20250730,164800,44834,44834,44824,44827
DJIUSD,20250730,164900,44826,44830,44819,44825
DJIUSD,20250730,165000,44826,44826,44819,44820
DJIUSD,20250730,165100,44822,44834,44821,44829
DJIUSD,20250730,165200,44830,44834,44824,44824
DJIUSD,20250730,165300,44825,44828,44819,44826
DJIUSD,20250730,165400,44825,44832,44821,44832
DJIUSD,20250730,165500,44830,44830,44812,44814
DJIUSD,20250730,165600,44812,44816,44806,44812
DJIUSD,20250730,165700,44814,44814,44800,44804
DJIUSD,20250730,165800,44805,44810,44799,44803
DJIUSD,20250730,165900,44802,44814,44800,44812
DJIUSD,20250730,170000,44813,44816,44810,44812
DJIUSD,20250730,170100,44814,44816,44807,44807
DJIUSD,20250730,170200,44806,44808,44801,44801
DJIUSD,20250730,170300,44799,44800,44790,44790
DJIUSD,20250730,170400,44791,44791,44779,44784
DJIUSD,20250730,170500,44783,44786,44764,44764
DJIUSD,20250730,170600,44766,44772,44764,44770
DJIUSD,20250730,170700,44768,44768,44752,44758
DJIUSD,20250730,170800,44759,44773,44758,44763
DJIUSD,20250730,170900,44764,44767,44758,44760
DJIUSD,20250730,171000,44762,44763,44752,44755
DJIUSD,20250730,171100,44754,44756,44748,44752
DJIUSD,20250730,171200,44751,44751,44731,44741
DJIUSD,20250730,171300,44736,44748,44725,44745
DJIUSD,20250730,171400,44744,44748,44720,44720
DJIUSD,20250730,171500,44718,44722,44714,44717
DJIUSD,20250730,171600,44716,44725,44702,44723
DJIUSD,20250730,171700,44724,44732,44721,44728
DJIUSD,20250730,171800,44727,44739,44726,44737
DJIUSD,20250730,171900,44736,44736,44724,44725
DJIUSD,20250730,172000,44726,44732,44724,44731
DJIUSD,20250730,172100,44732,44736,44726,44732
DJIUSD,20250730,172200,44733,44744,44733,44740
DJIUSD,20250730,172300,44739,44739,44724,44725
DJIUSD,20250730,172400,44724,44734,44724,44731
DJIUSD,20250730,172500,44730,44736,44728,44734
DJIUSD,20250730,172600,44732,44744,44732,44744
DJIUSD,20250730,172700,44746,44746,44737,44738
DJIUSD,20250730,172800,44737,44737,44722,44722
DJIUSD,20250730,172900,44723,44728,44723,44727
DJIUSD,20250730,173000,44728,44728,44717,44723
DJIUSD,20250730,173100,44724,44732,44716,44732
DJIUSD,20250730,173200,44733,44736,44714,44714
DJIUSD,20250730,173300,44712,44725,44710,44724
DJIUSD,20250730,173400,44725,44734,44725,44728
DJIUSD,20250730,173500,44729,44733,44726,44730
DJIUSD,20250730,173600,44729,44739,44725,44738
DJIUSD,20250730,173700,44737,44742,44730,44741
DJIUSD,20250730,173800,44742,44742,44737,44739
DJIUSD,20250730,173900,44738,44746,44734,44744
DJIUSD,20250730,174000,44743,44744,44734,44741
DJIUSD,20250730,174100,44742,44750,44738,44740
DJIUSD,20250730,174200,44739,44739,44730,44739
DJIUSD,20250730,174300,44740,44746,44740,44742
DJIUSD,20250730,174400,44744,44751,44744,44750
DJIUSD,20250730,174500,44749,44753,44744,44751
DJIUSD,20250730,174600,44752,44752,44742,44746
DJIUSD,20250730,174700,44747,44760,44747,44756
DJIUSD,20250730,174800,44755,44756,44752,44754
DJIUSD,20250730,174900,44753,44758,44752,44758
DJIUSD,20250730,175000,44759,44760,44754,44758
DJIUSD,20250730,175100,44759,44762,44752,44752
DJIUSD,20250730,175200,44753,44757,44750,44755
DJIUSD,20250730,175300,44758,44767,44756,44766
DJIUSD,20250730,175400,44765,44770,44764,44764
DJIUSD,20250730,175500,44765,44775,44765,44769
DJIUSD,20250730,175600,44770,44772,44764,44772
DJIUSD,20250730,175700,44771,44779,44769,44776
DJIUSD,20250730,175800,44777,44783,44776,44780
DJIUSD,20250730,175900,44781,44786,44777,44786
DJIUSD,20250730,180000,44787,44790,44784,44790
DJIUSD,20250730,180100,44791,44793,44783,44785
DJIUSD,20250730,180200,44784,44794,44784,44785
DJIUSD,20250730,180300,44784,44784,44774,44780
DJIUSD,20250730,180400,44779,44780,44776,44779
DJIUSD,20250730,180500,44780,44780,44774,44776
DJIUSD,20250730,180600,44777,44786,44777,44786
DJIUSD,20250730,180700,44785,44794,44785,44790
DJIUSD,20250730,180800,44791,44792,44788,44791
DJIUSD,20250730,180900,44792,44796,44792,44794
DJIUSD,20250730,181000,44795,44796,44792,44794
DJIUSD,20250730,181100,44796,44800,44796,44798
DJIUSD,20250730,181200,44796,44800,44793,44794
DJIUSD,20250730,181300,44795,44800,44795,44800
DJIUSD,20250730,181400,44802,44804,44800,44801
DJIUSD,20250730,181500,44800,44806,44800,44804
DJIUSD,20250730,181600,44803,44804,44798,44801
DJIUSD,20250730,181700,44804,44819,44804,44818
DJIUSD,20250730,181800,44820,44826,44817,44820
DJIUSD,20250730,181900,44821,44824,44815,44815
DJIUSD,20250730,182000,44814,44820,44814,44818
DJIUSD,20250730,182100,44819,44830,44819,44825
DJIUSD,20250730,182200,44824,44834,44824,44831
DJIUSD,20250730,182300,44832,44843,44832,44843
DJIUSD,20250730,182400,44842,44842,44838,44841
DJIUSD,20250730,182500,44840,44844,44840,44840
DJIUSD,20250730,182600,44839,44839,44826,44826
DJIUSD,20250730,182700,44825,44834,44820,44834
DJIUSD,20250730,182800,44833,44836,44832,44832
DJIUSD,20250730,182900,44833,44834,44828,44834
DJIUSD,20250730,183000,44833,44840,44833,44840
DJIUSD,20250730,183100,44841,44842,44828,44828
DJIUSD,20250730,183200,44826,44831,44825,44826
DJIUSD,20250730,183300,44824,44829,44822,44824
DJIUSD,20250730,183400,44825,44830,44824,44829
DJIUSD,20250730,183500,44828,44829,44824,44829
DJIUSD,20250730,183600,44828,44836,44828,44828
DJIUSD,20250730,183700,44829,44829,44820,44822
DJIUSD,20250730,183800,44824,44826,44816,44819
DJIUSD,20250730,183900,44820,44820,44812,44816
DJIUSD,20250730,184000,44817,44824,44816,44820
DJIUSD,20250730,184100,44818,44824,44818,44820
DJIUSD,20250730,184200,44819,44819,44804,44804
DJIUSD,20250730,184300,44803,44814,44800,44810
DJIUSD,20250730,184400,44811,44814,44811,44814
DJIUSD,20250730,184500,44813,44814,44808,44812
DJIUSD,20250730,184600,44811,44812,44808,44810
DJIUSD,20250730,184700,44812,44819,44812,44818
DJIUSD,20250730,184800,44817,44818,44810,44810
DJIUSD,20250730,184900,44811,44812,44808,44811
DJIUSD,20250730,185000,44812,44814,44810,44810
DJIUSD,20250730,185100,44811,44813,44807,44813
DJIUSD,20250730,185200,44814,44819,44814,44819
DJIUSD,20250730,185300,44820,44822,44816,44822
DJIUSD,20250730,185400,44821,44821,44810,44815
DJIUSD,20250730,185500,44814,44814,44810,44810
DJIUSD,20250730,185600,44811,44811,44803,44804
DJIUSD,20250730,185700,44806,44810,44804,44808
DJIUSD,20250730,185800,44809,44810,44793,44793
DJIUSD,20250730,185900,44792,44797,44789,44794
DJIUSD,20250730,190000,44796,44797,44793,44794
DJIUSD,20250730,190100,44796,44804,44790,44804
DJIUSD,20250730,190200,44805,44814,44805,44812
DJIUSD,20250730,190300,44813,44821,44811,44821
DJIUSD,20250730,190400,44822,44822,44816,44820
DJIUSD,20250730,190500,44820,44820,44820,44820
DJIUSD,20250730,190600,44820,44820,44820,44820
DJIUSD,20250730,190700,44820,44820,44820,44820
DJIUSD,20250730,190800,44820,44820,44820,44820
DJIUSD,20250730,190900,44820,44820,44820,44820
DJIUSD,20250730,191000,44820,44820,44820,44820
DJIUSD,20250730,191100,44820,44820,44820,44820
DJIUSD,20250730,191200,44820,44820,44820,44820
DJIUSD,20250730,191300,44820,44820,44820,44820
DJIUSD,20250730,191400,44820,44820,44820,44820
DJIUSD,20250730,191500,44820,44820,44820,44820
DJIUSD,20250730,191600,44820,44820,44820,44820
DJIUSD,20250730,191700,44820,44820,44820,44820
DJIUSD,20250730,191800,44820,44820,44820,44820
DJIUSD,20250730,191900,44820,44820,44820,44820
DJIUSD,20250730,192000,44788,44792,44787,44792
DJIUSD,20250730,192100,44791,44797,44791,44795
DJIUSD,20250730,192200,44792,44793,44788,44792
DJIUSD,20250730,192300,44790,44798,44789,44798
DJIUSD,20250730,192400,44797,44798,44793,44793
DJIUSD,20250730,192500,44792,44796,44792,44796
DJIUSD,20250730,192600,44798,44806,44795,44804
DJIUSD,20250730,192700,44805,44811,44805,44808
DJIUSD,20250730,192800,44807,44812,44803,44810
DJIUSD,20250730,192900,44809,44810,44805,44806
DJIUSD,20250730,193000,44804,44804,44794,44796
DJIUSD,20250730,193100,44797,44800,44796,44796
DJIUSD,20250730,193200,44794,44794,44782,44782
DJIUSD,20250730,193300,44781,44782,44778,44782
DJIUSD,20250730,193400,44784,44792,44784,44792
DJIUSD,20250730,193500,44794,44800,44794,44800
DJIUSD,20250730,193600,44799,44799,44792,44798
DJIUSD,20250730,193700,44799,44804,44799,44802
DJIUSD,20250730,193800,44804,44814,44804,44812
DJIUSD,20250730,193900,44811,44814,44810,44812
DJIUSD,20250730,194000,44811,44823,44811,44823
DJIUSD,20250730,194100,44824,44838,44824,44838
DJIUSD,20250730,194200,44837,44838,44836,44837
DJIUSD,20250730,194300,44840,44840,44835,44839
DJIUSD,20250730,194400,44840,44851,44838,44850
DJIUSD,20250730,194500,44851,44854,44842,44842
DJIUSD,20250730,194600,44843,44844,44832,44832
DJIUSD,20250730,194700,44831,44831,44822,44828
DJIUSD,20250730,194800,44827,44827,44816,44816
DJIUSD,20250730,194900,44815,44818,44812,44814
DJIUSD,20250730,195000,44813,44813,44808,44808
DJIUSD,20250730,195100,44807,44812,44806,44812
DJIUSD,20250730,195200,44810,44814,44806,44813
DJIUSD,20250730,195300,44812,44812,44804,44804
DJIUSD,20250730,195400,44805,44822,44805,44818
DJIUSD,20250730,195500,44819,44820,44815,44815
DJIUSD,20250730,195600,44814,44814,44805,44805
DJIUSD,20250730,195700,44804,44806,44802,44806
DJIUSD,20250730,195800,44807,44808,44805,44806
DJIUSD,20250730,195900,44808,44810,44805,44805
DJIUSD,20250730,200000,44804,44807,44798,44806
DJIUSD,20250730,200100,44807,44834,44806,44822
DJIUSD,20250730,200200,44820,44822,44803,44804
DJIUSD,20250730,200300,44802,44802,44774,44777
DJIUSD,20250730,200400,44776,44788,44769,44787
DJIUSD,20250730,200500,44789,44800,44786,44797
DJIUSD,20250730,200600,44800,44820,44800,44804
DJIUSD,20250730,200700,44805,44813,44804,44805
DJIUSD,20250730,200800,44806,44811,44798,44808
DJIUSD,20250730,200900,44809,44810,44796,44798
DJIUSD,20250730,201000,44800,44806,44798,44806
DJIUSD,20250730,201100,44807,44822,44807,44812
DJIUSD,20250730,201200,44811,44814,44807,44810
DJIUSD,20250730,201300,44811,44818,44802,44807
DJIUSD,20250730,201400,44810,44814,44805,44806
DJIUSD,20250730,201500,44805,44805,44782,44786
DJIUSD,20250730,201600,44787,44796,44786,44794
DJIUSD,20250730,201700,44795,44795,44785,44790
DJIUSD,20250730,201800,44791,44794,44785,44794
DJIUSD,20250730,201900,44793,44793,44782,44790
DJIUSD,20250730,202000,44791,44792,44786,44792
DJIUSD,20250730,202100,44791,44794,44782,44792
DJIUSD,20250730,202200,44791,44791,44781,44781
DJIUSD,20250730,202300,44779,44791,44776,44790
DJIUSD,20250730,202400,44791,44809,44791,44804
DJIUSD,20250730,202500,44805,44810,44804,44805
DJIUSD,20250730,202600,44806,44812,44804,44812
DJIUSD,20250730,202700,44813,44826,44813,44826
DJIUSD,20250730,202800,44824,44834,44824,44826
DJIUSD,20250730,202900,44825,44830,44822,44828
DJIUSD,20250730,203000,44827,44837,44824,44834
DJIUSD,20250730,203100,44835,44839,44826,44832
DJIUSD,20250730,203200,44833,44864,44833,44864
DJIUSD,20250730,203300,44865,44866,44854,44863
DJIUSD,20250730,203400,44864,44870,44855,44860
DJIUSD,20250730,203500,44861,44889,44861,44875
DJIUSD,20250730,203600,44876,44896,44865,44890
DJIUSD,20250730,203700,44892,44894,44830,44834
DJIUSD,20250730,203800,44839,44865,44806,44814
DJIUSD,20250730,203900,44810,44825,44775,44775
DJIUSD,20250730,204000,44782,44797,44767,44772
DJIUSD,20250730,204100,44771,44771,44747,44748
DJIUSD,20250730,204200,44747,44750,44716,44750
DJIUSD,20250730,204300,44744,44764,44734,44754
DJIUSD,20250730,204400,44752,44774,44752,44769
DJIUSD,20250730,204500,44768,44786,44762,44775
DJIUSD,20250730,204600,44776,44797,44772,44792
DJIUSD,20250730,204700,44788,44801,44760,44766
DJIUSD,20250730,204800,44770,44780,44760,44774
DJIUSD,20250730,204900,44772,44772,44714,44714
DJIUSD,20250730,205000,44712,44727,44696,44715
DJIUSD,20250730,205100,44709,44709,44640,44648
DJIUSD,20250730,205200,44644,44696,44644,44690
DJIUSD,20250730,205300,44687,44690,44671,44672
DJIUSD,20250730,205400,44671,44671,44643,44668
DJIUSD,20250730,205500,44672,44689,44648,44648
DJIUSD,20250730,205600,44647,44657,44612,44618
DJIUSD,20250730,205700,44616,44616,44556,44576
DJIUSD,20250730,205800,44574,44574,44548,44562
DJIUSD,20250730,205900,44556,44575,44536,44548
DJIUSD,20250730,210000,44550,44550,44506,44521
DJIUSD,20250730,210100,44518,44518,44462,44488
DJIUSD,20250730,210200,44486,44494,44456,44487
DJIUSD,20250730,210300,44486,44528,44470,44522
DJIUSD,20250730,210400,44524,44524,44470,44470
DJIUSD,20250730,210500,44468,44472,44438,44447
DJIUSD,20250730,210600,44448,44459,44416,44424
DJIUSD,20250730,210700,44422,44456,44408,44451
DJIUSD,20250730,210800,44452,44482,44442,44460
DJIUSD,20250730,210900,44458,44471,44422,44464
DJIUSD,20250730,211000,44467,44492,44467,44485
DJIUSD,20250730,211100,44484,44484,44468,44478
DJIUSD,20250730,211200,44479,44522,44467,44505
DJIUSD,20250730,211300,44506,44534,44506,44522
DJIUSD,20250730,211400,44523,44544,44512,44537
DJIUSD,20250730,211500,44536,44568,44528,44528
DJIUSD,20250730,211600,44529,44543,44524,44542
DJIUSD,20250730,211700,44540,44540,44468,44468
DJIUSD,20250730,211800,44466,44490,44460,44490
DJIUSD,20250730,211900,44489,44508,44484,44490
DJIUSD,20250730,212000,44489,44492,44477,44490
DJIUSD,20250730,212100,44492,44504,44476,44501
DJIUSD,20250730,212200,44502,44508,44473,44473
DJIUSD,20250730,212300,44472,44482,44456,44456
DJIUSD,20250730,212400,44452,44460,44438,44438
DJIUSD,20250730,212500,44437,44450,44435,44438
DJIUSD,20250730,212600,44436,44462,44436,44461
DJIUSD,20250730,212700,44462,44465,44438,44450
DJIUSD,20250730,212800,44446,44457,44436,44456
DJIUSD,20250730,212900,44457,44460,44430,44430
DJIUSD,20250730,213000,44431,44461,44431,44461
DJIUSD,20250730,213100,44460,44487,44459,44487
DJIUSD,20250730,213200,44490,44510,44485,44498
DJIUSD,20250730,213300,44500,44504,44468,44473
DJIUSD,20250730,213400,44474,44486,44460,44460
DJIUSD,20250730,213500,44459,44470,44456,44470
DJIUSD,20250730,213600,44469,44488,44456,44488
DJIUSD,20250730,213700,44487,44488,44454,44454
DJIUSD,20250730,213800,44452,44456,44437,44440
DJIUSD,20250730,213900,44439,44466,44438,44459
DJIUSD,20250730,214000,44460,44465,44448,44453
DJIUSD,20250730,214100,44450,44458,44439,44454
DJIUSD,20250730,214200,44456,44477,44454,44472
DJIUSD,20250730,214300,44473,44486,44445,44445
DJIUSD,20250730,214400,44444,44453,44436,44453
DJIUSD,20250730,214500,44455,44464,44451,44458
DJIUSD,20250730,214600,44457,44488,44457,44486
DJIUSD,20250730,214700,44485,44510,44485,44506
DJIUSD,20250730,214800,44508,44513,44500,44513
DJIUSD,20250730,214900,44512,44525,44498,44498
DJIUSD,20250730,215000,44499,44525,44496,44514
DJIUSD,20250730,215100,44516,44564,44516,44541
DJIUSD,20250730,215200,44540,44552,44521,44545
DJIUSD,20250730,215300,44542,44542,44522,44534
DJIUSD,20250730,215400,44535,44542,44516,44538
DJIUSD,20250730,215500,44543,44560,44542,44556
DJIUSD,20250730,215600,44555,44578,44539,44578
DJIUSD,20250730,215700,44580,44610,44580,44610
DJIUSD,20250730,215800,44608,44643,44608,44627
DJIUSD,20250730,215900,44625,44643,44625,44641
DJIUSD,20250730,220000,44640,44650,44596,44630
DJIUSD,20250730,220100,44623,44632,44608,44632
DJIUSD,20250730,220200,44634,44654,44630,44647
DJIUSD,20250730,220300,44646,44802,44638,44758
DJIUSD,20250730,220400,44760,44804,44758,44800
DJIUSD,20250730,220500,44802,44820,44793,44793
DJIUSD,20250730,220600,44796,44802,44748,44783
DJIUSD,20250730,220700,44784,44786,44762,44764
DJIUSD,20250730,220800,44765,44767,44753,44755
DJIUSD,20250730,220900,44754,44754,44729,44732
DJIUSD,20250730,221000,44734,44750,44730,44734
DJIUSD,20250730,221100,44728,44732,44706,44706
DJIUSD,20250730,221200,44704,44710,44702,44702
DJIUSD,20250730,221300,44703,44732,44703,44732
DJIUSD,20250730,221400,44733,44741,44720,44730
DJIUSD,20250730,221500,44731,44740,44720,44720
DJIUSD,20250730,221600,44719,44720,44709,44710
DJIUSD,20250730,221700,44711,44711,44686,44686
DJIUSD,20250730,221800,44684,44684,44662,44662
DJIUSD,20250730,221900,44663,44674,44660,44674
DJIUSD,20250730,222000,44673,44682,44667,44667
DJIUSD,20250730,222100,44666,44680,44666,44680
DJIUSD,20250730,222200,44682,44683,44680,44682
DJIUSD,20250730,222300,44680,44704,44680,44702
DJIUSD,20250730,222400,44704,44712,44702,44712
DJIUSD,20250730,222500,44713,44714,44710,44711
DJIUSD,20250730,222600,44708,44708,44697,44706
DJIUSD,20250730,222700,44707,44709,44702,44702
DJIUSD,20250730,222800,44701,44701,44698,44698
DJIUSD,20250730,222900,44692,44692,44678,44678
DJIUSD,20250730,223000,44677,44677,44663,44664
DJIUSD,20250730,223100,44662,44662,44650,44650
DJIUSD,20250730,223200,44648,44662,44648,44662
DJIUSD,20250730,223300,44661,44661,44656,44656
DJIUSD,20250730,223400,44658,44664,44657,44664
DJIUSD,20250730,223500,44663,44666,44663,44666
DJIUSD,20250730,223600,44667,44670,44667,44668
DJIUSD,20250730,223700,44666,44667,44665,44667
DJIUSD,20250730,223800,44669,44670,44662,44662
DJIUSD,20250730,223900,44660,44660,44656,44656
DJIUSD,20250730,224000,44654,44654,44654,44654
DJIUSD,20250730,224100,44654,44656,44654,44656
DJIUSD,20250730,224200,44657,44658,44656,44656
DJIUSD,20250730,224300,44658,44662,44658,44662
DJIUSD,20250730,224400,44660,44660,44658,44660
DJIUSD,20250730,224500,44661,44664,44658,44658
DJIUSD,20250730,224600,44657,44658,44657,44658
DJIUSD,20250730,224700,44658,44658,44658,44658
DJIUSD,20250730,224800,44658,44658,44658,44658
DJIUSD,20250730,224900,44658,44658,44658,44658
DJIUSD,20250730,225000,44659,44661,44659,44661
DJIUSD,20250730,225100,44660,44662,44654,44658
DJIUSD,20250730,225200,44657,44657,44652,44652
DJIUSD,20250730,225300,44654,44656,44654,44656
DJIUSD,20250730,225400,44656,44656,44654,44654
DJIUSD,20250730,225500,44655,44655,44655,44655
DJIUSD,20250730,225600,44656,44656,44652,44652
DJIUSD,20250730,225700,44653,44654,44653,44654
DJIUSD,20250730,225800,44655,44655,44650,44650
DJIUSD,20250730,225900,44651,44651,44646,44646
DJIUSD,20250730,230000,44646,44646,44646,44646
DJIUSD,20250730,230100,44646,44646,44646,44646
DJIUSD,20250730,230200,44646,44646,44646,44646
DJIUSD,20250730,230300,44646,44646,44646,44646
DJIUSD,20250730,230400,44646,44646,44646,44646
DJIUSD,20250730,230500,44646,44646,44646,44646
DJIUSD,20250730,230600,44646,44646,44646,44646
DJIUSD,20250730,230700,44646,44646,44646,44646
DJIUSD,20250730,230800,44646,44646,44646,44646
DJIUSD,20250730,230900,44646,44646,44646,44646
DJIUSD,20250730,231000,44646,44646,44646,44646
DJIUSD,20250730,231100,44646,44646,44646,44646
DJIUSD,20250730,231200,44646,44646,44646,44646
DJIUSD,20250730,231300,44646,44646,44646,44646
DJIUSD,20250730,231400,44646,44646,44646,44646
DJIUSD,20250730,231500,44646,44646,44646,44646
DJIUSD,20250730,231600,44646,44646,44646,44646
DJIUSD,20250730,231700,44646,44646,44646,44646
DJIUSD,20250730,231800,44646,44646,44646,44646
DJIUSD,20250730,231900,44646,44646,44646,44646
DJIUSD,20250730,232000,44646,44646,44646,44646
DJIUSD,20250730,232100,44646,44646,44646,44646
DJIUSD,20250730,232200,44646,44646,44646,44646
DJIUSD,20250730,232300,44646,44646,44646,44646
DJIUSD,20250730,232400,44646,44646,44646,44646
DJIUSD,20250730,232500,44646,44646,44646,44646
DJIUSD,20250730,232600,44646,44646,44646,44646
DJIUSD,20250730,232700,44646,44646,44646,44646
DJIUSD,20250730,232800,44646,44646,44646,44646
DJIUSD,20250730,232900,44646,44646,44646,44646
DJIUSD,20250730,233000,44646,44646,44646,44646
DJIUSD,20250730,233100,44646,44646,44646,44646
DJIUSD,20250730,233200,44646,44646,44646,44646
DJIUSD,20250730,233300,44646,44646,44646,44646
DJIUSD,20250730,233400,44646,44646,44646,44646
DJIUSD,20250730,233500,44646,44646,44646,44646
DJIUSD,20250730,233600,44646,44646,44646,44646
DJIUSD,20250730,233700,44646,44646,44646,44646
DJIUSD,20250730,233800,44646,44646,44646,44646
DJIUSD,20250730,233900,44646,44646,44646,44646
DJIUSD,20250730,234000,44646,44646,44646,44646
DJIUSD,20250730,234100,44646,44646,44646,44646
DJIUSD,20250730,234200,44646,44646,44646,44646
DJIUSD,20250730,234300,44646,44646,44646,44646
DJIUSD,20250730,234400,44646,44646,44646,44646
DJIUSD,20250730,234500,44646,44646,44646,44646
DJIUSD,20250730,234600,44646,44646,44646,44646
DJIUSD,20250730,234700,44646,44646,44646,44646
DJIUSD,20250730,234800,44646,44646,44646,44646
DJIUSD,20250730,234900,44646,44646,44646,44646
DJIUSD,20250730,235000,44646,44646,44646,44646
DJIUSD,20250730,235100,44646,44646,44646,44646
DJIUSD,20250730,235200,44646,44646,44646,44646
DJIUSD,20250730,235300,44646,44646,44646,44646
DJIUSD,20250730,235400,44646,44646,44646,44646
DJIUSD,20250730,235500,44646,44646,44646,44646
DJIUSD,20250730,235600,44646,44646,44646,44646
DJIUSD,20250730,235700,44646,44646,44646,44646
DJIUSD,20250730,235800,44646,44646,44646,44646
DJIUSD,20250730,235900,44646,44646,44646,44646
DJIUSD,20250731,000000,44646,44646,44646,44646
SPXUSD,20250730,000100,6403,6405,6402,6404
SPXUSD,20250730,000200,6405,6405,6404,6404
SPXUSD,20250730,000300,6404,6404,6404,6404
SPXUSD,20250730,000400,6405,6406,6405,6406
SPXUSD,20250730,000500,6406,6406,6406,6406
SPXUSD,20250730,000600,6406,6406,6406,6406
SPXUSD,20250730,000700,6406,6406,6405,6406
SPXUSD,20250730,000800,6405,6405,6405,6405
SPXUSD,20250730,000900,6405,6405,6404,6404
SPXUSD,20250730,001000,6404,6404,6404,6404
SPXUSD,20250730,001100,6405,6405,6405,6405
SPXUSD,20250730,001200,6405,6405,6405,6405
SPXUSD,20250730,001300,6405,6405,6405,6405
SPXUSD,20250730,001400,6404,6404,6404,6404
SPXUSD,20250730,001500,6404,6404,6404,6404
SPXUSD,20250730,001600,6404,6405,6404,6405
SPXUSD,20250730,001700,6405,6405,6405,6405
SPXUSD,20250730,001800,6405,6405,6405,6405
SPXUSD,20250730,001900,6405,6405,6404,6404
SPXUSD,20250730,002000,6405,6405,6404,6404
SPXUSD,20250730,002100,6404,6405,6404,6404
SPXUSD,20250730,002200,6404,6404,6404,6404
SPXUSD,20250730,002300,6404,6404,6404,6404
SPXUSD,20250730,002400,6404,6404,6404,6404
SPXUSD,20250730,002500,6404,6404,6404,6404
SPXUSD,20250730,002600,6404,6404,6404,6404
SPXUSD,20250730,002700,6404,6404,6404,6404
SPXUSD,20250730,002800,6404,6404,6404,6404
SPXUSD,20250730,002900,6404,6404,6404,6404
SPXUSD,20250730,003000,6404,6404,6404,6404
SPXUSD,20250730,003100,6404,6404,6404,6404
SPXUSD,20250730,003200,6404,6404,6404,6404
SPXUSD,20250730,003300,6404,6404,6404,6404
SPXUSD,20250730,003400,6404,6404,6404,6404
SPXUSD,20250730,003500,6404,6404,6404,6404
SPXUSD,20250730,003600,6404,6404,6404,6404
SPXUSD,20250730,003700,6404,6404,6404,6404
SPXUSD,20250730,003800,6404,6404,6404,6404
SPXUSD,20250730,003900,6404,6404,6404,6404
SPXUSD,20250730,004000,6404,6404,6404,6404
SPXUSD,20250730,004100,6404,6404,6404,6404
SPXUSD,20250730,004200,6404,6404,6404,6404
SPXUSD,20250730,004300,6404,6404,6404,6404
SPXUSD,20250730,004400,6404,6404,6404,6404
SPXUSD,20250730,004500,6405,6405,6405,6405
SPXUSD,20250730,004600,6405,6405,6405,6405
SPXUSD,20250730,004700,6405,6405,6405,6405
SPXUSD,20250730,004800,6405,6405,6405,6405
SPXUSD,20250730,004900,6405,6405,6405,6405
SPXUSD,20250730,005000,6405,6405,6405,6405
SPXUSD,20250730,005100,6406,6406,6406,6406
SPXUSD,20250730,005200,6406,6406,6406,6406
SPXUSD,20250730,005300,6406,6406,6406,6406
SPXUSD,20250730,005400,6406,6406,6406,6406
SPXUSD,20250730,005500,6406,6406,6406,6406
SPXUSD,20250730,005600,6406,6406,6406,6406
SPXUSD,20250730,005700,6406,6407,6406,6407
SPXUSD,20250730,005800,6407,6407,6407,6407
SPXUSD,20250730,005900,6406,6406,6406,6406
SPXUSD,20250730,010000,6406,6406,6406,6406
SPXUSD,20250730,010100,6406,6406,6406,6406
SPXUSD,20250730,010200,6406,6406,6406,6406
SPXUSD,20250730,010300,6406,6406,6406,6406
SPXUSD,20250730,010400,6406,6406,6405,6405
SPXUSD,20250730,010500,6405,6405,6405,6405
SPXUSD,20250730,010600,6405,6406,6405,6406
SPXUSD,20250730,010700,6406,6406,6406,6406
SPXUSD,20250730,010800,6406,6406,6406,6406
SPXUSD,20250730,010900,6406,6406,6406,6406
SPXUSD,20250730,011000,6406,6406,6406,6406
SPXUSD,20250730,011100,6406,6406,6406,6406
SPXUSD,20250730,011200,6406,6406,6406,6406
SPXUSD,20250730,011300,6405,6406,6405,6406
SPXUSD,20250730,011400,6406,6406,6406,6406
SPXUSD,20250730,011500,6406,6406,6406,6406
SPXUSD,20250730,011600,6406,6406,6406,6406
SPXUSD,20250730,011700,6406,6406,6406,6406
SPXUSD,20250730,011800,6406,6406,6406,6406
SPXUSD,20250730,011900,6406,6406,6406,6406
SPXUSD,20250730,012000,6406,6406,6406,6406
SPXUSD,20250730,012100,6406,6406,6406,6406
SPXUSD,20250730,012200,6406,6406,6406,6406
SPXUSD,20250730,012300,6406,6406,6406,6406
SPXUSD,20250730,012400,6406,6406,6406,6406
SPXUSD,20250730,012500,6406,6406,6406,6406
SPXUSD,20250730,012600,6406,6406,6406,6406
SPXUSD,20250730,012700,6406,6406,6406,6406
SPXUSD,20250730,012800,6406,6406,6406,6406
SPXUSD,20250730,012900,6406,6406,6406,6406
SPXUSD,20250730,013000,6406,6406,6406,6406
SPXUSD,20250730,013100,6407,6407,6407,6407
SPXUSD,20250730,013200,6407,6407,6407,6407
SPXUSD,20250730,013300,6407,6407,6407,6407
SPXUSD,20250730,013400,6407,6407,6407,6407
SPXUSD,20250730,013500,6407,6407,6407,6407
SPXUSD,20250730,013600,6407,6407,6407,6407
SPXUSD,20250730,013700,6407,6408,6407,6408
SPXUSD,20250730,013800,6408,6408,6408,6408
SPXUSD,20250730,013900,6408,6408,6408,6408
SPXUSD,20250730,014000,6407,6407,6407,6407
SPXUSD,20250730,014100,6407,6407,6407,6407
SPXUSD,20250730,014200,6407,6407,6407,6407
SPXUSD,20250730,014300,6407,6407,6407,6407
SPXUSD,20250730,014400,6407,6407,6407,6407
SPXUSD,20250730,014500,6407,6407,6407,6407
SPXUSD,20250730,014600,6407,6407,6406,6406
SPXUSD,20250730,014700,6405,6405,6405,6405
SPXUSD,20250730,014800,6405,6406,6405,6406
SPXUSD,20250730,014900,6406,6406,6406,6406
SPXUSD,20250730,015000,6406,6406,6406,6406
SPXUSD,20250730,015100,6405,6405,6405,6405
SPXUSD,20250730,015200,6405,6405,6405,6405
SPXUSD,20250730,015300,6405,6405,6405,6405
SPXUSD,20250730,015400,6405,6405,6404,6405
SPXUSD,20250730,015500,6405,6405,6405,6405
SPXUSD,20250730,015600,6405,6405,6405,6405
SPXUSD,20250730,015700,6405,6405,6405,6405
SPXUSD,20250730,015800,6405,6405,6405,6405
SPXUSD,20250730,015900,6406,6406,6406,6406
SPXUSD,20250730,020000,6406,6406,6406,6406
SPXUSD,20250730,020100,6406,6407,6406,6407
SPXUSD,20250730,020200,6406,6406,6406,6406
SPXUSD,20250730,020300,6407,6407,6407,6407
SPXUSD,20250730,020400,6406,6406,6406,6406
SPXUSD,20250730,020500,6406,6406,6406,6406
SPXUSD,20250730,020600,6406,6406,6406,6406
SPXUSD,20250730,020700,6406,6406,6406,6406
SPXUSD,20250730,020800,6406,6406,6406,6406
SPXUSD,20250730,020900,6406,6406,6406,6406
SPXUSD,20250730,021000,6406,6406,6406,6406
SPXUSD,20250730,021100,6406,6407,6406,6407
SPXUSD,20250730,021200,6407,6407,6407,6407
SPXUSD,20250730,021300,6407,6408,6407,6408
SPXUSD,20250730,021400,6409,6409,6409,6409
SPXUSD,20250730,021500,6409,6409,6409,6409
SPXUSD,20250730,021600,6409,6409,6409,6409
SPXUSD,20250730,021700,6409,6409,6409,6409
SPXUSD,20250730,021800,6409,6409,6408,6409
SPXUSD,20250730,021900,6409,6409,6409,6409
SPXUSD,20250730,022000,6409,6409,6409,6409
SPXUSD,20250730,022100,6409,6409,6409,6409
SPXUSD,20250730,022200,6409,6409,6409,6409
SPXUSD,20250730,022300,6409,6409,6409,6409
SPXUSD,20250730,022400,6409,6409,6409,6409
SPXUSD,20250730,022500,6409,6409,6409,6409
SPXUSD,20250730,022600,6409,6409,6409,6409
SPXUSD,20250730,022700,6409,6409,6409,6409
SPXUSD,20250730,022800,6409,6409,6409,6409
SPXUSD,20250730,022900,6409,6409,6409,6409
SPXUSD,20250730,023000,6409,6409,6409,6409
SPXUSD,20250730,023100,6409,6409,6409,6409
SPXUSD,20250730,023200,6409,6409,6409,6409
SPXUSD,20250730,023300,6409,6409,6409,6409
SPXUSD,20250730,023400,6410,6410,6410,6410
SPXUSD,20250730,023500,6410,6410,6410,6410
SPXUSD,20250730,023600,6410,6410,6410,6410
SPXUSD,20250730,023700,6410,6410,6410,6410
SPXUSD,20250730,023800,6410,6411,6410,6411
SPXUSD,20250730,023900,6411,6411,6411,6411
SPXUSD,20250730,024000,6411,6411,6411,6411
SPXUSD,20250730,024100,6410,6410,6410,6410
SPXUSD,20250730,024200,6410,6410,6410,6410
SPXUSD,20250730,024300,6410,6410,6410,6410
SPXUSD,20250730,024400,6410,6410,6410,6410
SPXUSD,20250730,024500,6410,6410,6410,6410
SPXUSD,20250730,024600,6410,6410,6410,6410
SPXUSD,20250730,024700,6410,6410,6410,6410
SPXUSD,20250730,024800,6410,6410,6410,6410
SPXUSD,20250730,024900,6410,6410,6410,6410
SPXUSD,20250730,025000,6410,6410,6410,6410
SPXUSD,20250730,025100,6410,6410,6410,6410
SPXUSD,20250730,025200,6410,6411,6410,6411
SPXUSD,20250730,025300,6411,6411,6411,6411
SPXUSD,20250730,025400,6411,6411,6411,6411
SPXUSD,20250730,025500,6411,6411,6411,6411
SPXUSD,20250730,025600,6411,6411,6411,6411
SPXUSD,20250730,025700,6411,6411,6411,6411
SPXUSD,20250730,025800,6411,6411,6411,6411
SPXUSD,20250730,025900,6411,6411,6411,6411
SPXUSD,20250730,030000,6411,6411,6411,6411
SPXUSD,20250730,030100,6410,6411,6410,6411
SPXUSD,20250730,030200,6411,6411,6411,6411
SPXUSD,20250730,030300,6411,6411,6411,6411
SPXUSD,20250730,030400,6411,6411,6411,6411
SPXUSD,20250730,030500,6411,6411,6411,6411
SPXUSD,20250730,030600,6410,6410,6410,6410
SPXUSD,20250730,030700,6410,6410,6410,6410
SPXUSD,20250730,030800,6411,6411,6411,6411
SPXUSD,20250730,030900,6411,6411,6411,6411
SPXUSD,20250730,031000,6410,6410,6410,6410
SPXUSD,20250730,031100,6410,6410,6410,6410
SPXUSD,20250730,031200,6410,6410,6410,6410
SPXUSD,20250730,031300,6410,6410,6410,6410
SPXUSD,20250730,031400,6410,6410,6410,6410
SPXUSD,20250730,031500,6410,6410,6410,6410
SPXUSD,20250730,031600,6410,6410,6410,6410
SPXUSD,20250730,031700,6410,6410,6410,6410
SPXUSD,20250730,031800,6410,6410,6410,6410
SPXUSD,20250730,031900,6410,6410,6410,6410
SPXUSD,20250730,032000,6410,6410,6409,6410
SPXUSD,20250730,032100,6409,6409,6409,6409
SPXUSD,20250730,032200,6409,6409,6408,6408
SPXUSD,20250730,032300,6409,6409,6409,6409
SPXUSD,20250730,032400,6409,6409,6409,6409
SPXUSD,20250730,032500,6409,6409,6409,6409
SPXUSD,20250730,032600,6408,6409,6408,6409
SPXUSD,20250730,032700,6409,6409,6409,6409
SPXUSD,20250730,032800,6409,6409,6409,6409
SPXUSD,20250730,032900,6409,6409,6409,6409
SPXUSD,20250730,033000,6409,6409,6408,6408
SPXUSD,20250730,033100,6407,6407,6406,6407
SPXUSD,20250730,033200,6407,6407,6407,6407
SPXUSD,20250730,033300,6407,6408,6407,6408
SPXUSD,20250730,033400,6409,6409,6409,6409
SPXUSD,20250730,033500,6409,6409,6409,6409
SPXUSD,20250730,033600,6410,6410,6410,6410
SPXUSD,20250730,033700,6411,6412,6411,6411
SPXUSD,20250730,033800,6410,6410,6410,6410
SPXUSD,20250730,033900,6410,6410,6410,6410
SPXUSD,20250730,034000,6410,6411,6410,6411
SPXUSD,20250730,034100,6410,6410,6410,6410
SPXUSD,20250730,034200,6411,6411,6411,6411
SPXUSD,20250730,034300,6411,6412,6411,6412
SPXUSD,20250730,034400,6412,6412,6412,6412
SPXUSD,20250730,034500,6412,6412,6412,6412
SPXUSD,20250730,034600,6411,6411,6411,6411
SPXUSD,20250730,034700,6411,6411,6411,6411
SPXUSD,20250730,034800,6411,6411,6411,6411
SPXUSD,20250730,034900,6411,6411,6411,6411
SPXUSD,20250730,035000,6411,6411,6411,6411
SPXUSD,20250730,035100,6411,6411,6411,6411
SPXUSD,20250730,035200,6411,6411,6411,6411
SPXUSD,20250730,035300,6411,6411,6411,6411
SPXUSD,20250730,035400,6411,6411,6411,6411
SPXUSD,20250730,035500,6411,6411,6411,6411
SPXUSD,20250730,035600,6411,6411,6411,6411
SPXUSD,20250730,035700,6411,6411,6411,6411
SPXUSD,20250730,035800,6411,6411,6411,6411
SPXUSD,20250730,035900,6411,6411,6411,6411
SPXUSD,20250730,040000,6411,6411,6411,6411
SPXUSD,20250730,040100,6411,6411,6411,6411
SPXUSD,20250730,040200,6411,6411,6411,6411
SPXUSD,20250730,040300,6411,6411,6411,6411
SPXUSD,20250730,040400,6411,6411,6411,6411
SPXUSD,20250730,040500,6411,6411,6411,6411
SPXUSD,20250730,040600,6411,6411,6411,6411
SPXUSD,20250730,040700,6411,6411,6411,6411
SPXUSD,20250730,040800,6411,6411,6411,6411
SPXUSD,20250730,040900,6411,6412,6411,6412
SPXUSD,20250730,041000,6412,6412,6412,6412
SPXUSD,20250730,041100,6412,6412,6412,6412
SPXUSD,20250730,041200,6412,6412,6412,6412
SPXUSD,20250730,041300,6412,6412,6412,6412
SPXUSD,20250730,041400,6412,6412,6412,6412
SPXUSD,20250730,041500,6412,6412,6412,6412
SPXUSD,20250730,041600,6412,6412,6412,6412
SPXUSD,20250730,041700,6412,6412,6412,6412
SPXUSD,20250730,041800,6412,6412,6412,6412
SPXUSD,20250730,041900,6412,6412,6412,6412
SPXUSD,20250730,042000,6412,6412,6412,6412
SPXUSD,20250730,042100,6412,6412,6412,6412
SPXUSD,20250730,042200,6412,6412,6412,6412
SPXUSD,20250730,042300,6412,6412,6412,6412
SPXUSD,20250730,042400,6412,6412,6412,6412
SPXUSD,20250730,042500,6412,6412,6412,6412
SPXUSD,20250730,042600,6412,6412,6412,6412
SPXUSD,20250730,042700,6411,6411,6411,6411
SPXUSD,20250730,042800,6411,6411,6411,6411
SPXUSD,20250730,042900,6411,6411,6411,6411
SPXUSD,20250730,043000,6410,6410,6410,6410
SPXUSD,20250730,043100,6410,6410,6410,6410
SPXUSD,20250730,043200,6410,6410,6410,6410
SPXUSD,20250730,043300,6410,6410,6410,6410
SPXUSD,20250730,043400,6410,6410,6409,6409
SPXUSD,20250730,043500,6409,6409,6409,6409
SPXUSD,20250730,043600,6409,6409,6409,6409
SPXUSD,20250730,043700,6409,6409,6409,6409
SPXUSD,20250730,043800,6409,6410,6409,6410
SPXUSD,20250730,043900,6410,6410,6410,6410
SPXUSD,20250730,044000,6410,6410,6410,6410
SPXUSD,20250730,044100,6410,6410,6410,6410
SPXUSD,20250730,044200,6410,6410,6410,6410
SPXUSD,20250730,044300,6410,6410,6410,6410
SPXUSD,20250730,044400,6410,6410,6410,6410
SPXUSD,20250730,044500,6410,6410,6410,6410
SPXUSD,20250730,044600,6410,6410,6410,6410
SPXUSD,20250730,044700,6411,6411,6411,6411
SPXUSD,20250730,044800,6411,6412,6411,6412
SPXUSD,20250730,044900,6412,6412,6412,6412
SPXUSD,20250730,045000,6412,6412,6412,6412
SPXUSD,20250730,045100,6412,6412,6412,6412
SPXUSD,20250730,045200,6412,6412,6412,6412
SPXUSD,20250730,045300,6412,6412,6412,6412
SPXUSD,20250730,045400,6412,6412,6412,6412
SPXUSD,20250730,045500,6412,6412,6412,6412
SPXUSD,20250730,045600,6412,6412,6412,6412
SPXUSD,20250730,045700,6412,6412,6412,6412
SPXUSD,20250730,045800,6412,6412,6412,6412
SPXUSD,20250730,045900,6412,6412,6411,6411
SPXUSD,20250730,050000,6411,6411,6411,6411
SPXUSD,20250730,050100,6412,6412,6412,6412
SPXUSD,20250730,050200,6412,6412,6412,6412
SPXUSD,20250730,050300,6412,6412,6412,6412
SPXUSD,20250730,050400,6412,6412,6412,6412
SPXUSD,20250730,050500,6412,6412,6412,6412
SPXUSD,20250730,050600,6412,6412,6412,6412
SPXUSD,20250730,050700,6412,6412,6412,6412
SPXUSD,20250730,050800,6412,6412,6412,6412
SPXUSD,20250730,050900,6412,6412,6412,6412
SPXUSD,20250730,051000,6412,6412,6412,6412
SPXUSD,20250730,051100,6412,6412,6412,6412
SPXUSD,20250730,051200,6412,6412,6412,6412
SPXUSD,20250730,051300,6412,6412,6412,6412
SPXUSD,20250730,051400,6412,6412,6412,6412
SPXUSD,20250730,051500,6412,6412,6412,6412
SPXUSD,20250730,051600,6412,6412,6412,6412
SPXUSD,20250730,051700,6412,6412,6412,6412
SPXUSD,20250730,051800,6411,6411,6411,6411
SPXUSD,20250730,051900,6411,6411,6411,6411
SPXUSD,20250730,052000,6411,6412,6411,6412
SPXUSD,20250730,052100,6412,6412,6412,6412
SPXUSD,20250730,052200,6412,6412,6412,6412
SPXUSD,20250730,052300,6412,6412,6412,6412
SPXUSD,20250730,052400,6412,6412,6412,6412
SPXUSD,20250730,052500,6412,6412,6412,6412
SPXUSD,20250730,052600,6412,6412,6412,6412
SPXUSD,20250730,052700,6412,6412,6412,6412
SPXUSD,20250730,052800,6412,6412,6412,6412
SPXUSD,20250730,052900,6412,6412,6412,6412
SPXUSD,20250730,053000,6412,6412,6412,6412
SPXUSD,20250730,053100,6412,6412,6412,6412
SPXUSD,20250730,053200,6412,6412,6412,6412
SPXUSD,20250730,053300,6412,6412,6412,6412
SPXUSD,20250730,053400,6412,6412,6412,6412
SPXUSD,20250730,053500,6412,6412,6412,6412
SPXUSD,20250730,053600,6412,6412,6412,6412
SPXUSD,20250730,053700,6412,6412,6412,6412
SPXUSD,20250730,053800,6412,6413,6412,6413
SPXUSD,20250730,053900,6413,6413,6413,6413
SPXUSD,20250730,054000,6413,6413,6413,6413
SPXUSD,20250730,054100,6413,6413,6413,6413
SPXUSD,20250730,054200,6413,6413,6413,6413
SPXUSD,20250730,054300,6414,6414,6413,6413
SPXUSD,20250730,054400,6413,6413,6413,6413
SPXUSD,20250730,054500,6413,6413,6413,6413
SPXUSD,20250730,054600,6413,6413,6413,6413
SPXUSD,20250730,054700,6413,6413,6412,6412
SPXUSD,20250730,054800,6412,6412,6412,6412
SPXUSD,20250730,054900,6412,6412,6412,6412
SPXUSD,20250730,055000,6412,6412,6412,6412
SPXUSD,20250730,055100,6412,6412,6412,6412
SPXUSD,20250730,055200,6412,6412,6412,6412
SPXUSD,20250730,055300,6412,6412,6412,6412
SPXUSD,20250730,055400,6412,6412,6412,6412
SPXUSD,20250730,055500,6412,6412,6412,6412
SPXUSD,20250730,055600,6412,6412,6412,6412
SPXUSD,20250730,055700,6412,6412,6412,6412
SPXUSD,20250730,055800,6412,6412,6412,6412
SPXUSD,20250730,055900,6412,6412,6412,6412
SPXUSD,20250730,060000,6412,6412,6412,6412
SPXUSD,20250730,060100,6412,6412,6412,6412
SPXUSD,20250730,060200,6412,6412,6412,6412
SPXUSD,20250730,060300,6412,6412,6412,6412
SPXUSD,20250730,060400,6412,6412,6412,6412
SPXUSD,20250730,060500,6412,6412,6412,6412
SPXUSD,20250730,060600,6413,6413,6413,6413
SPXUSD,20250730,060700,6413,6413,6413,6413
SPXUSD,20250730,060800,6413,6413,6413,6413
SPXUSD,20250730,060900,6413,6413,6413,6413
SPXUSD,20250730,061000,6413,6413,6413,6413
SPXUSD,20250730,061100,6413,6413,6413,6413
SPXUSD,20250730,061200,6413,6413,6413,6413
SPXUSD,20250730,061300,6413,6413,6413,6413
SPXUSD,20250730,061400,6413,6413,6413,6413
SPXUSD,20250730,061500,6413,6413,6413,6413
SPXUSD,20250730,061600,6413,6413,6413,6413
SPXUSD,20250730,061700,6413,6414,6413,6414
SPXUSD,20250730,061800,6414,6414,6414,6414
SPXUSD,20250730,061900,6414,6414,6414,6414
SPXUSD,20250730,062000,6414,6414,6413,6413
SPXUSD,20250730,062100,6413,6413,6413,6413
SPXUSD,20250730,062200,6413,6413,6413,6413
SPXUSD,20250730,062300,6414,6414,6414,6414
SPXUSD,20250730,062400,6414,6414,6414,6414
SPXUSD,20250730,062500,6414,6414,6414,6414
SPXUSD,20250730,062600,6414,6414,6414,6414
SPXUSD,20250730,062700,6414,6414,6414,6414
SPXUSD,20250730,062800,6414,6414,6414,6414
SPXUSD,20250730,062900,6414,6414,6414,6414
SPXUSD,20250730,063000,6414,6414,6414,6414
SPXUSD,20250730,063100,6414,6414,6414,6414
SPXUSD,20250730,063200,6414,6414,6414,6414
SPXUSD,20250730,063300,6414,6414,6414,6414
SPXUSD,20250730,063400,6414,6414,6414,6414
SPXUSD,20250730,063500,6414,6414,6414,6414
SPXUSD,20250730,063600,6414,6414,6414,6414
SPXUSD,20250730,063700,6414,6414,6414,6414
SPXUSD,20250730,063800,6414,6414,6414,6414
SPXUSD,20250730,063900,6414,6414,6414,6414
SPXUSD,20250730,064000,6414,6414,6414,6414
SPXUSD,20250730,064100,6414,6414,6414,6414
SPXUSD,20250730,064200,6414,6414,6414,6414
SPXUSD,20250730,064300,6414,6414,6414,6414
SPXUSD,20250730,064400,6414,6414,6414,6414
SPXUSD,20250730,064500,6414,6414,6414,6414
SPXUSD,20250730,064600,6414,6414,6414,6414
SPXUSD,20250730,064700,6414,6414,6413,6413
SPXUSD,20250730,064800,6413,6413,6413,6413
SPXUSD,20250730,064900,6413,6413,6413,6413
SPXUSD,20250730,065000,6414,6414,6414,6414
SPXUSD,20250730,065100,6414,6414,6414,6414
SPXUSD,20250730,065200,6414,6414,6414,6414
SPXUSD,20250730,065300,6414,6414,6414,6414
SPXUSD,20250730,065400,6414,6414,6414,6414
SPXUSD,20250730,065500,6414,6414,6414,6414
SPXUSD,20250730,065600,6414,6414,6414,6414
SPXUSD,20250730,065700,6414,6414,6414,6414
SPXUSD,20250730,065800,6414,6414,6414,6414
SPXUSD,20250730,065900,6414,6414,6414,6414
SPXUSD,20250730,070000,6414,6414,6414,6414
SPXUSD,20250730,070100,6414,6414,6414,6414
SPXUSD,20250730,070200,6414,6414,6414,6414
SPXUSD,20250730,070300,6414,6414,6413,6413
SPXUSD,20250730,070400,6413,6413,6413,6413
SPXUSD,20250730,070500,6413,6414,6413,6414
SPXUSD,20250730,070600,6414,6414,6414,6414
SPXUSD,20250730,070700,6414,6414,6413,6413
SPXUSD,20250730,070800,6413,6413,6413,6413
SPXUSD,20250730,070900,6412,6412,6412,6412
SPXUSD,20250730,071000,6412,6412,6412,6412
SPXUSD,20250730,071100,6413,6413,6412,6412
SPXUSD,20250730,071200,6412,6412,6412,6412
SPXUSD,20250730,071300,6411,6411,6411,6411
SPXUSD,20250730,071400,6411,6412,6411,6412
SPXUSD,20250730,071500,6412,6412,6412,6412
SPXUSD,20250730,071600,6412,6412,6412,6412
SPXUSD,20250730,071700,6412,6412,6412,6412
SPXUSD,20250730,071800,6412,6412,6412,6412
SPXUSD,20250730,071900,6412,6412,6412,6412
SPXUSD,20250730,072000,6412,6412,6412,6412
SPXUSD,20250730,072100,6413,6413,6413,6413
SPXUSD,20250730,072200,6413,6413,6413,6413
SPXUSD,20250730,072300,6413,6413,6413,6413
SPXUSD,20250730,072400,6413,6413,6413,6413
SPXUSD,20250730,072500,6413,6413,6413,6413
SPXUSD,20250730,072600,6413,6413,6413,6413
SPXUSD,20250730,072700,6413,6413,6413,6413
SPXUSD,20250730,072800,6413,6413,6413,6413
SPXUSD,20250730,072900,6413,6414,6413,6414
SPXUSD,20250730,073000,6414,6414,6414,6414
SPXUSD,20250730,073100,6414,6414,6414,6414
SPXUSD,20250730,073200,6414,6414,6414,6414
SPXUSD,20250730,073300,6414,6414,6414,6414
SPXUSD,20250730,073400,6414,6414,6414,6414
SPXUSD,20250730,073500,6414,6414,6414,6414
SPXUSD,20250730,073600,6414,6414,6414,6414
SPXUSD,20250730,073700,6415,6415,6415,6415
SPXUSD,20250730,073800,6415,6415,6415,6415
SPXUSD,20250730,073900,6415,6415,6415,6415
SPXUSD,20250730,074000,6415,6415,6415,6415
SPXUSD,20250730,074100,6415,6415,6415,6415
SPXUSD,20250730,074200,6415,6415,6415,6415
SPXUSD,20250730,074300,6415,6415,6414,6414
SPXUSD,20250730,074400,6414,6414,6414,6414
SPXUSD,20250730,074500,6414,6414,6414,6414
SPXUSD,20250730,074600,6414,6414,6414,6414
SPXUSD,20250730,074700,6414,6414,6414,6414
SPXUSD,20250730,074800,6414,6414,6414,6414
SPXUSD,20250730,074900,6414,6414,6414,6414
SPXUSD,20250730,075000,6414,6415,6414,6415
SPXUSD,20250730,075100,6415,6415,6415,6415
SPXUSD,20250730,075200,6415,6415,6415,6415
SPXUSD,20250730,075300,6415,6415,6415,6415
SPXUSD,20250730,075400,6415,6415,6415,6415
SPXUSD,20250730,075500,6415,6415,6415,6415
SPXUSD,20250730,075600,6415,6415,6415,6415
SPXUSD,20250730,075700,6415,6415,6414,6414
SPXUSD,20250730,075800,6414,6414,6414,6414
SPXUSD,20250730,075900,6414,6414,6414,6414
SPXUSD,20250730,080000,6414,6414,6414,6414
SPXUSD,20250730,080100,6413,6413,6413,6413
SPXUSD,20250730,080200,6414,6414,6413,6413
SPXUSD,20250730,080300,6414,6414,6414,6414
SPXUSD,20250730,080400,6414,6414,6414,6414
SPXUSD,20250730,080500,6414,6414,6414,6414
SPXUSD,20250730,080600,6414,6414,6414,6414
SPXUSD,20250730,080700,6414,6414,6414,6414
SPXUSD,20250730,080800,6414,6414,6414,6414
SPXUSD,20250730,080900,6414,6414,6414,6414
SPXUSD,20250730,081000,6414,6414,6413,6413
SPXUSD,20250730,081100,6413,6414,6413,6414
SPXUSD,20250730,081200,6413,6413,6413,6413
SPXUSD,20250730,081300,6413,6413,6413,6413
SPXUSD,20250730,081400,6413,6413,6413,6413
SPXUSD,20250730,081500,6413,6413,6413,6413
SPXUSD,20250730,081600,6413,6413,6413,6413
SPXUSD,20250730,081700,6413,6413,6413,6413
SPXUSD,20250730,081800,6413,6413,6413,6413
SPXUSD,20250730,081900,6413,6413,6413,6413
SPXUSD,20250730,082000,6413,6413,6413,6413
SPXUSD,20250730,082100,6413,6413,6413,6413
SPXUSD,20250730,082200,6413,6413,6413,6413
SPXUSD,20250730,082300,6413,6414,6413,6414
SPXUSD,20250730,082400,6414,6414,6414,6414
SPXUSD,20250730,082500,6414,6414,6414,6414
SPXUSD,20250730,082600,6414,6414,6414,6414
SPXUSD,20250730,082700,6414,6414,6414,6414
SPXUSD,20250730,082800,6415,6415,6415,6415
SPXUSD,20250730,082900,6415,6415,6415,6415
SPXUSD,20250730,083000,6415,6415,6415,6415
SPXUSD,20250730,083100,6415,6415,6414,6414
SPXUSD,20250730,083200,6414,6414,6414,6414
SPXUSD,20250730,083300,6414,6414,6414,6414
SPXUSD,20250730,083400,6414,6414,6413,6413
SPXUSD,20250730,083500,6413,6413,6413,6413
SPXUSD,20250730,083600,6414,6414,6414,6414
SPXUSD,20250730,083700,6413,6413,6413,6413
SPXUSD,20250730,083800,6413,6413,6413,6413
SPXUSD,20250730,083900,6413,6413,6413,6413
SPXUSD,20250730,084000,6413,6414,6413,6414
SPXUSD,20250730,084100,6413,6413,6413,6413
SPXUSD,20250730,084200,6413,6414,6413,6414
SPXUSD,20250730,084300,6414,6414,6414,6414
SPXUSD,20250730,084400,6414,6414,6414,6414
SPXUSD,20250730,084500,6414,6414,6414,6414
SPXUSD,20250730,084600,6414,6414,6414,6414
SPXUSD,20250730,084700,6413,6413,6413,6413
SPXUSD,20250730,084800,6413,6413,6413,6413
SPXUSD,20250730,084900,6413,6413,6413,6413
SPXUSD,20250730,085000,6413,6413,6413,6413
SPXUSD,20250730,085100,6413,6413,6413,6413
SPXUSD,20250730,085200,6413,6413,6413,6413
SPXUSD,20250730,085300,6413,6413,6412,6412
SPXUSD,20250730,085400,6412,6412,6412,6412
SPXUSD,20250730,085500,6412,6412,6412,6412
SPXUSD,20250730,085600,6412,6412,6412,6412
SPXUSD,20250730,085700,6412,6412,6412,6412
SPXUSD,20250730,085800,6412,6412,6412,6412
SPXUSD,20250730,085900,6412,6412,6412,6412
SPXUSD,20250730,090000,6412,6412,6412,6412
SPXUSD,20250730,090100,6412,6412,6412,6412
SPXUSD,20250730,090200,6411,6411,6411,6411
SPXUSD,20250730,090300,6411,6411,6410,6410
SPXUSD,20250730,090400,6411,6411,6410,6410
SPXUSD,20250730,090500,6411,6411,6410,6410
SPXUSD,20250730,090600,6411,6411,6410,6410
SPXUSD,20250730,090700,6411,6411,6410,6410
SPXUSD,20250730,090800,6410,6410,6410,6410
SPXUSD,20250730,090900,6409,6410,6409,6410
SPXUSD,20250730,091000,6409,6409,6408,6408
SPXUSD,20250730,091100,6408,6409,6408,6409
SPXUSD,20250730,091200,6408,6409,6408,6409
SPXUSD,20250730,091300,6408,6409,6408,6409
SPXUSD,20250730,091400,6408,6408,6408,6408
SPXUSD,20250730,091500,6408,6408,6407,6407
SPXUSD,20250730,091600,6408,6408,6407,6407
SPXUSD,20250730,091700,6408,6408,6408,6408
SPXUSD,20250730,091800,6408,6408,6408,6408
SPXUSD,20250730,091900,6408,6408,6407,6407
SPXUSD,20250730,092000,6407,6407,6406,6406
SPXUSD,20250730,092100,6406,6406,6406,6406
SPXUSD,20250730,092200,6407,6407,6407,6407
SPXUSD,20250730,092300,6407,6408,6407,6407
SPXUSD,20250730,092400,6407,6407,6407,6407
SPXUSD,20250730,092500,6407,6407,6407,6407
SPXUSD,20250730,092600,6408,6408,6408,6408
SPXUSD,20250730,092700,6408,6408,6407,6408
SPXUSD,20250730,092800,6408,6408,6408,6408
SPXUSD,20250730,092900,6409,6409,6408,6409
SPXUSD,20250730,093000,6409,6409,6409,6409
SPXUSD,20250730,093100,6410,6410,6409,6410
SPXUSD,20250730,093200,6410,6410,6410,6410
SPXUSD,20250730,093300,6410,6410,6409,6410
SPXUSD,20250730,093400,6410,6410,6410,6410
SPXUSD,20250730,093500,6410,6410,6410,6410
SPXUSD,20250730,093600,6410,6410,6410,6410
SPXUSD,20250730,093700,6411,6411,6411,6411
SPXUSD,20250730,093800,6411,6411,6410,6410
SPXUSD,20250730,093900,6409,6409,6409,6409
SPXUSD,20250730,094000,6409,6410,6409,6410
SPXUSD,20250730,094100,6410,6410,6410,6410
SPXUSD,20250730,094200,6411,6411,6411,6411
SPXUSD,20250730,094300,6411,6411,6410,6411
SPXUSD,20250730,094400,6412,6413,6412,6412
SPXUSD,20250730,094500,6412,6412,6412,6412
SPXUSD,20250730,094600,6411,6411,6411,6411
SPXUSD,20250730,094700,6411,6411,6411,6411
SPXUSD,20250730,094800,6411,6411,6411,6411
SPXUSD,20250730,094900,6411,6412,6411,6412
SPXUSD,20250730,095000,6412,6412,6412,6412
SPXUSD,20250730,095100,6412,6412,6412,6412
SPXUSD,20250730,095200,6412,6412,6412,6412
SPXUSD,20250730,095300,6412,6412,6412,6412
SPXUSD,20250730,095400,6412,6412,6412,6412
SPXUSD,20250730,095500,6412,6412,6412,6412
SPXUSD,20250730,095600,6412,6412,6412,6412
SPXUSD,20250730,095700,6412,6412,6412,6412
SPXUSD,20250730,095800,6412,6412,6412,6412
SPXUSD,20250730,095900,6412,6412,6412,6412
SPXUSD,20250730,100000,6413,6413,6412,6412
SPXUSD,20250730,100100,6413,6413,6412,6412
SPXUSD,20250730,100200,6413,6414,6413,6414
SPXUSD,20250730,100300,6414,6414,6414,6414
SPXUSD,20250730,100400,6413,6414,6413,6414
SPXUSD,20250730,100500,6414,6414,6414,6414
SPXUSD,20250730,100600,6413,6413,6413,6413
SPXUSD,20250730,100700,6413,6413,6413,6413
SPXUSD,20250730,100800,6412,6412,6412,6412
SPXUSD,20250730,100900,6413,6413,6412,6412
SPXUSD,20250730,101000,6412,6412,6412,6412
SPXUSD,20250730,101100,6411,6411,6410,6411
SPXUSD,20250730,101200,6412,6412,6412,6412
SPXUSD,20250730,101300,6412,6412,6412,6412
SPXUSD,20250730,101400,6412,6412,6411,6411
SPXUSD,20250730,101500,6411,6411,6411,6411
SPXUSD,20250730,101600,6411,6411,6411,6411
SPXUSD,20250730,101700,6411,6411,6411,6411
SPXUSD,20250730,101800,6411,6411,6411,6411
SPXUSD,20250730,101900,6411,6411,6411,6411
SPXUSD,20250730,102000,6411,6411,6410,6410
SPXUSD,20250730,102100,6409,6410,6408,6408
SPXUSD,20250730,102200,6408,6408,6408,6408
SPXUSD,20250730,102300,6409,6409,6409,6409
SPXUSD,20250730,102400,6409,6409,6409,6409
SPXUSD,20250730,102500,6409,6409,6409,6409
SPXUSD,20250730,102600,6408,6408,6408,6408
SPXUSD,20250730,102700,6409,6409,6408,6408
SPXUSD,20250730,102800,6408,6408,6408,6408
SPXUSD,20250730,102900,6408,6408,6407,6407
SPXUSD,20250730,103000,6407,6407,6407,6407
SPXUSD,20250730,103100,6408,6408,6408,6408
SPXUSD,20250730,103200,6408,6408,6408,6408
SPXUSD,20250730,103300,6408,6408,6408,6408
SPXUSD,20250730,103400,6408,6408,6404,6404
SPXUSD,20250730,103500,6405,6406,6405,6406
SPXUSD,20250730,103600,6407,6408,6407,6407
SPXUSD,20250730,103700,6408,6408,6408,6408
SPXUSD,20250730,103800,6408,6408,6408,6408
SPXUSD,20250730,103900,6408,6408,6407,6407
SPXUSD,20250730,104000,6407,6407,6407,6407
SPXUSD,20250730,104100,6407,6407,6407,6407
SPXUSD,20250730,104200,6407,6407,6407,6407
SPXUSD,20250730,104300,6408,6408,6408,6408
SPXUSD,20250730,104400,6408,6408,6408,6408
SPXUSD,20250730,104500,6409,6409,6408,6408
SPXUSD,20250730,104600,6408,6408,6408,6408
SPXUSD,20250730,104700,6409,6409,6409,6409
SPXUSD,20250730,104800,6409,6409,6409,6409
SPXUSD,20250730,104900,6409,6409,6409,6409
SPXUSD,20250730,105000,6408,6408,6408,6408
SPXUSD,20250730,105100,6408,6408,6408,6408
SPXUSD,20250730,105200,6408,6408,6408,6408
SPXUSD,20250730,105300,6408,6408,6408,6408
SPXUSD,20250730,105400,6408,6409,6408,6409
SPXUSD,20250730,105500,6409,6409,6409,6409
SPXUSD,20250730,105600,6409,6409,6409,6409
SPXUSD,20250730,105700,6408,6408,6408,6408
SPXUSD,20250730,105800,6409,6409,6408,6408
SPXUSD,20250730,105900,6408,6408,6408,6408
SPXUSD,20250730,110000,6409,6409,6409,6409
SPXUSD,20250730,110100,6408,6409,6408,6409
SPXUSD,20250730,110200,6409,6409,6409,6409
SPXUSD,20250730,110300,6409,6409,6409,6409
SPXUSD,20250730,110400,6408,6409,6408,6409
SPXUSD,20250730,110500,6409,6409,6409,6409
SPXUSD,20250730,110600,6409,6409,6409,6409
SPXUSD,20250730,110700,6409,6409,6409,6409
SPXUSD,20250730,110800,6409,6410,6409,6410
SPXUSD,20250730,110900,6409,6409,6409,6409
SPXUSD,20250730,111000,6409,6410,6409,6410
SPXUSD,20250730,111100,6410,6410,6409,6409
SPXUSD,20250730,111200,6409,6409,6409,6409
SPXUSD,20250730,111300,6409,6409,6409,6409
SPXUSD,20250730,111400,6409,6409,6409,6409
SPXUSD,20250730,111500,6410,6410,6410,6410
SPXUSD,20250730,111600,6410,6410,6410,6410
SPXUSD,20250730,111700,6410,6410,6410,6410
SPXUSD,20250730,111800,6410,6410,6410,6410
SPXUSD,20250730,111900,6410,6411,6410,6411
SPXUSD,20250730,112000,6411,6411,6411,6411
SPXUSD,20250730,112100,6411,6411,6410,6410
SPXUSD,20250730,112200,6409,6409,6409,6409
SPXUSD,20250730,112300,6409,6409,6409,6409
SPXUSD,20250730,112400,6410,6410,6410,6410
SPXUSD,20250730,112500,6410,6410,6409,6409
SPXUSD,20250730,112600,6409,6409,6409,6409
SPXUSD,20250730,112700,6410,6410,6409,6409
SPXUSD,20250730,112800,6409,6409,6409,6409
SPXUSD,20250730,112900,6409,6409,6409,6409
SPXUSD,20250730,113000,6409,6409,6409,6409
SPXUSD,20250730,113100,6409,6409,6409,6409
SPXUSD,20250730,113200,6409,6409,6409,6409
SPXUSD,20250730,113300,6408,6408,6408,6408
SPXUSD,20250730,113400,6408,6408,6408,6408
SPXUSD,20250730,113500,6408,6408,6407,6407
SPXUSD,20250730,113600,6408,6408,6408,6408
SPXUSD,20250730,113700,6408,6408,6408,6408
SPXUSD,20250730,113800,6408,6408,6407,6407
SPXUSD,20250730,113900,6407,6407,6407,6407
SPXUSD,20250730,114000,6407,6407,6407,6407
SPXUSD,20250730,114100,6407,6408,6407,6408
SPXUSD,20250730,114200,6408,6408,6408,6408
SPXUSD,20250730,114300,6408,6408,6408,6408
SPXUSD,20250730,114400,6408,6408,6408,6408
SPXUSD,20250730,114500,6408,6408,6408,6408
SPXUSD,20250730,114600,6407,6407,6407,6407
SPXUSD,20250730,114700,6407,6408,6407,6408
SPXUSD,20250730,114800,6408,6408,6408,6408
SPXUSD,20250730,114900,6408,6408,6408,6408
SPXUSD,20250730,115000,6408,6408,6408,6408
SPXUSD,20250730,115100,6408,6408,6408,6408
SPXUSD,20250730,115200,6408,6408,6407,6407
SPXUSD,20250730,115300,6407,6408,6407,6408
SPXUSD,20250730,115400,6408,6408,6408,6408
SPXUSD,20250730,115500,6408,6408,6408,6408
SPXUSD,20250730,115600,6409,6409,6409,6409
SPXUSD,20250730,115700,6409,6410,6409,6410
SPXUSD,20250730,115800,6411,6411,6411,6411
SPXUSD,20250730,115900,6410,6410,6410,6410
SPXUSD,20250730,120000,6410,6411,6410,6411
SPXUSD,20250730,120100,6411,6411,6411,6411
SPXUSD,20250730,120200,6411,6412,6411,6412
SPXUSD,20250730,120300,6411,6412,6411,6412
SPXUSD,20250730,120400,6411,6411,6411,6411
SPXUSD,20250730,120500,6411,6411,6411,6411
SPXUSD,20250730,120600,6411,6411,6411,6411
SPXUSD,20250730,120700,6411,6411,6410,6410
SPXUSD,20250730,120800,6410,6411,6410,6411
SPXUSD,20250730,120900,6411,6411,6410,6410
SPXUSD,20250730,121000,6410,6410,6410,6410
SPXUSD,20250730,121100,6410,6410,6410,6410
SPXUSD,20250730,121200,6411,6411,6411,6411
SPXUSD,20250730,121300,6411,6412,6411,6412
SPXUSD,20250730,121400,6411,6412,6411,6411
SPXUSD,20250730,121500,6411,6411,6411,6411
SPXUSD,20250730,121600,6412,6412,6412,6412
SPXUSD,20250730,121700,6412,6412,6412,6412
SPXUSD,20250730,121800,6411,6411,6411,6411
SPXUSD,20250730,121900,6411,6412,6411,6412
SPXUSD,20250730,122000,6412,6412,6412,6412
SPXUSD,20250730,122100,6412,6412,6412,6412
SPXUSD,20250730,122200,6412,6412,6412,6412
SPXUSD,20250730,122300,6412,6412,6412,6412
SPXUSD,20250730,122400,6412,6412,6412,6412
SPXUSD,20250730,122500,6412,6412,6412,6412
SPXUSD,20250730,122600,6411,6411,6411,6411
SPXUSD,20250730,122700,6411,6411,6411,6411
SPXUSD,20250730,122800,6411,6411,6410,6411
SPXUSD,20250730,122900,6411,6411,6411,6411
SPXUSD,20250730,123000,6411,6411,6411,6411
SPXUSD,20250730,123100,6411,6411,6411,6411
SPXUSD,20250730,123200,6411,6411,6411,6411
SPXUSD,20250730,123300,6411,6411,6411,6411
SPXUSD,20250730,123400,6411,6411,6411,6411
SPXUSD,20250730,123500,6410,6411,6410,6411
SPXUSD,20250730,123600,6411,6411,6411,6411
SPXUSD,20250730,123700,6411,6411,6411,6411
SPXUSD,20250730,123800,6411,6411,6411,6411
SPXUSD,20250730,123900,6412,6412,6411,6411
SPXUSD,20250730,124000,6412,6412,6412,6412
SPXUSD,20250730,124100,6412,6412,6412,6412
SPXUSD,20250730,124200,6412,6412,6412,6412
SPXUSD,20250730,124300,6412,6412,6412,6412
SPXUSD,20250730,124400,6412,6412,6412,6412
SPXUSD,20250730,124500,6412,6412,6412,6412
SPXUSD,20250730,124600,6412,6412,6412,6412
SPXUSD,20250730,124700,6412,6412,6412,6412
SPXUSD,20250730,124800,6412,6412,6412,6412
SPXUSD,20250730,124900,6412,6412,6412,6412
SPXUSD,20250730,125000,6412,6412,6412,6412
SPXUSD,20250730,125100,6412,6412,6412,6412
SPXUSD,20250730,125200,6412,6412,6412,6412
SPXUSD,20250730,125300,6412,6412,6411,6411
SPXUSD,20250730,125400,6411,6411,6411,6411
SPXUSD,20250730,125500,6411,6411,6411,6411
SPXUSD,20250730,125600,6411,6411,6411,6411
SPXUSD,20250730,125700,6411,6411,6411,6411
SPXUSD,20250730,125800,6412,6412,6412,6412
SPXUSD,20250730,125900,6412,6412,6412,6412
SPXUSD,20250730,130000,6412,6412,6412,6412
SPXUSD,20250730,130100,6413,6413,6412,6412
SPXUSD,20250730,130200,6412,6412,6412,6412
SPXUSD,20250730,130300,6412,6412,6412,6412
SPXUSD,20250730,130400,6412,6412,6412,6412
SPXUSD,20250730,130500,6412,6412,6412,6412
SPXUSD,20250730,130600,6412,6412,6412,6412
SPXUSD,20250730,130700,6412,6412,6412,6412
SPXUSD,20250730,130800,6412,6412,6412,6412
SPXUSD,20250730,130900,6412,6412,6412,6412
SPXUSD,20250730,131000,6412,6412,6412,6412
SPXUSD,20250730,131100,6412,6413,6412,6413
SPXUSD,20250730,131200,6414,6414,6413,6413
SPXUSD,20250730,131300,6413,6414,6413,6414
SPXUSD,20250730,131400,6413,6413,6413,6413
SPXUSD,20250730,131500,6412,6412,6412,6412
SPXUSD,20250730,131600,6412,6412,6412,6412
SPXUSD,20250730,131700,6412,6412,6412,6412
SPXUSD,20250730,131800,6412,6412,6412,6412
SPXUSD,20250730,131900,6412,6412,6412,6412
SPXUSD,20250730,132000,6412,6412,6412,6412
SPXUSD,20250730,132100,6412,6412,6412,6412
SPXUSD,20250730,132200,6412,6412,6412,6412
SPXUSD,20250730,132300,6412,6412,6412,6412
SPXUSD,20250730,132400,6412,6412,6412,6412
SPXUSD,20250730,132500,6412,6412,6412,6412
SPXUSD,20250730,132600,6412,6412,6412,6412
SPXUSD,20250730,132700,6412,6412,6412,6412
SPXUSD,20250730,132800,6412,6413,6412,6413
SPXUSD,20250730,132900,6414,6414,6414,6414
SPXUSD,20250730,133000,6413,6413,6413,6413
SPXUSD,20250730,133100,6413,6414,6413,6414
SPXUSD,20250730,133200,6413,6414,6413,6414
SPXUSD,20250730,133300,6414,6414,6414,6414
SPXUSD,20250730,133400,6413,6413,6413,6413
SPXUSD,20250730,133500,6413,6414,6413,6414
SPXUSD,20250730,133600,6414,6414,6414,6414
SPXUSD,20250730,133700,6414,6414,6414,6414
SPXUSD,20250730,133800,6414,6414,6414,6414
SPXUSD,20250730,133900,6414,6414,6414,6414
SPXUSD,20250730,134000,6414,6414,6414,6414
SPXUSD,20250730,134100,6414,6414,6414,6414
SPXUSD,20250730,134200,6414,6414,6414,6414
SPXUSD,20250730,134300,6414,6414,6414,6414
SPXUSD,20250730,134400,6414,6414,6412,6412
SPXUSD,20250730,134500,6413,6413,6413,6413
SPXUSD,20250730,134600,6414,6415,6414,6415
SPXUSD,20250730,134700,6415,6415,6414,6414
SPXUSD,20250730,134800,6414,6414,6414,6414
SPXUSD,20250730,134900,6415,6415,6415,6415
SPXUSD,20250730,135000,6415,6415,6415,6415
SPXUSD,20250730,135100,6415,6415,6415,6415
SPXUSD,20250730,135200,6416,6416,6415,6415
SPXUSD,20250730,135300,6414,6414,6414,6414
SPXUSD,20250730,135400,6414,6414,6414,6414
SPXUSD,20250730,135500,6413,6414,6413,6414
SPXUSD,20250730,135600,6413,6414,6413,6414
SPXUSD,20250730,135700,6414,6414,6414,6414
SPXUSD,20250730,135800,6414,6414,6414,6414
SPXUSD,20250730,135900,6414,6414,6414,6414
SPXUSD,20250730,140000,6413,6413,6413,6413
SPXUSD,20250730,140100,6413,6413,6413,6413
SPXUSD,20250730,140200,6412,6412,6412,6412
SPXUSD,20250730,140300,6412,6412,6411,6411
SPXUSD,20250730,140400,6411,6411,6411,6411
SPXUSD,20250730,140500,6412,6412,6412,6412
SPXUSD,20250730,140600,6412,6412,6412,6412
SPXUSD,20250730,140700,6412,6412,6411,6412
SPXUSD,20250730,140800,6411,6411,6411,6411
SPXUSD,20250730,140900,6411,6411,6411,6411
SPXUSD,20250730,141000,6410,6410,6407,6407
SPXUSD,20250730,141100,6406,6408,6405,6408
SPXUSD,20250730,141200,6409,6409,6407,6407
SPXUSD,20250730,141300,6408,6409,6406,6407
SPXUSD,20250730,141400,6408,6409,6408,6409
SPXUSD,20250730,141500,6409,6409,6409,6409
SPXUSD,20250730,141600,6410,6410,6409,6409
SPXUSD,20250730,141700,6409,6409,6409,6409
SPXUSD,20250730,141800,6410,6410,6408,6408
SPXUSD,20250730,141900,6408,6408,6408,6408
SPXUSD,20250730,142000,6409,6409,6409,6409
SPXUSD,20250730,142100,6410,6410,6408,6409
SPXUSD,20250730,142200,6408,6409,6408,6409
SPXUSD,20250730,142300,6410,6410,6410,6410
SPXUSD,20250730,142400,6409,6409,6409,6409
SPXUSD,20250730,142500,6409,6409,6409,6409
SPXUSD,20250730,142600,6409,6411,6409,6411
SPXUSD,20250730,142700,6411,6411,6411,6411
SPXUSD,20250730,142800,6410,6410,6409,6409
SPXUSD,20250730,142900,6409,6409,6409,6409
SPXUSD,20250730,143000,6409,6409,6409,6409
SPXUSD,20250730,143100,6410,6413,6407,6410
SPXUSD,20250730,143200,6409,6411,6409,6409
SPXUSD,20250730,143300,6408,6409,6408,6408
SPXUSD,20250730,143400,6409,6409,6407,6409
SPXUSD,20250730,143500,6410,6410,6409,6409
SPXUSD,20250730,143600,6410,6410,6407,6407
SPXUSD,20250730,143700,6406,6407,6406,6406
SPXUSD,20250730,143800,6407,6407,6406,6407
SPXUSD,20250730,143900,6408,6410,6408,6410
SPXUSD,20250730,144000,6411,6411,6411,6411
SPXUSD,20250730,144100,6411,6412,6411,6412
SPXUSD,20250730,144200,6412,6412,6411,6411
SPXUSD,20250730,144300,6410,6411,6410,6411
SPXUSD,20250730,144400,6411,6411,6411,6411
SPXUSD,20250730,144500,6411,6411,6411,6411
SPXUSD,20250730,144600,6410,6410,6410,6410
SPXUSD,20250730,144700,6410,6410,6410,6410
SPXUSD,20250730,144800,6410,6410,6410,6410
SPXUSD,20250730,144900,6410,6411,6410,6411
SPXUSD,20250730,145000,6411,6412,6411,6412
SPXUSD,20250730,145100,6411,6411,6411,6411
SPXUSD,20250730,145200,6411,6412,6411,6412
SPXUSD,20250730,145300,6411,6412,6411,6412
SPXUSD,20250730,145400,6411,6411,6411,6411
SPXUSD,20250730,145500,6411,6411,6411,6411
SPXUSD,20250730,145600,6411,6411,6411,6411
SPXUSD,20250730,145700,6411,6412,6411,6412
SPXUSD,20250730,145800,6411,6411,6411,6411
SPXUSD,20250730,145900,6410,6410,6410,6410
SPXUSD,20250730,150000,6409,6410,6409,6410
SPXUSD,20250730,150100,6409,6410,6409,6409
SPXUSD,20250730,150200,6408,6408,6408,6408
SPXUSD,20250730,150300,6408,6408,6408,6408
SPXUSD,20250730,150400,6407,6407,6407,6407
SPXUSD,20250730,150500,6408,6408,6407,6407
SPXUSD,20250730,150600,6406,6407,6406,6406
SPXUSD,20250730,150700,6407,6408,6407,6408
SPXUSD,20250730,150800,6408,6408,6408,6408
SPXUSD,20250730,150900,6408,6408,6408,6408
SPXUSD,20250730,151000,6408,6408,6408,6408
SPXUSD,20250730,151100,6408,6408,6408,6408
SPXUSD,20250730,151200,6408,6408,6408,6408
SPXUSD,20250730,151300,6408,6408,6407,6407
SPXUSD,20250730,151400,6408,6408,6408,6408
SPXUSD,20250730,151500,6408,6408,6408,6408
SPXUSD,20250730,151600,6409,6409,6408,6408
SPXUSD,20250730,151700,6409,6409,6409,6409
SPXUSD,20250730,151800,6410,6410,6410,6410
SPXUSD,20250730,151900,6410,6410,6410,6410
SPXUSD,20250730,152000,6410,6410,6410,6410
SPXUSD,20250730,152100,6410,6410,6409,6409
SPXUSD,20250730,152200,6410,6410,6410,6410
SPXUSD,20250730,152300,6410,6410,6409,6409
SPXUSD,20250730,152400,6409,6409,6409,6409
SPXUSD,20250730,152500,6410,6410,6410,6410
SPXUSD,20250730,152600,6410,6410,6410,6410
SPXUSD,20250730,152700,6409,6409,6409,6409
SPXUSD,20250730,152800,6409,6410,6409,6410
SPXUSD,20250730,152900,6411,6412,6411,6412
SPXUSD,20250730,153000,6411,6411,6411,6411
SPXUSD,20250730,153100,6410,6410,6406,6406
SPXUSD,20250730,153200,6405,6407,6405,6406
SPXUSD,20250730,153300,6407,6408,6404,6404
SPXUSD,20250730,153400,6405,6410,6405,6410
SPXUSD,20250730,153500,6409,6409,6408,6409
SPXUSD,20250730,153600,6408,6411,6408,6410
SPXUSD,20250730,153700,6411,6411,6409,6409
SPXUSD,20250730,153800,6410,6411,6409,6411
SPXUSD,20250730,153900,6411,6411,6407,6408
SPXUSD,20250730,154000,6409,6409,6409,6409
SPXUSD,20250730,154100,6408,6409,6408,6409
SPXUSD,20250730,154200,6408,6409,6408,6409
SPXUSD,20250730,154300,6408,6409,6407,6407
SPXUSD,20250730,154400,6408,6410,6408,6410
SPXUSD,20250730,154500,6409,6410,6409,6410
SPXUSD,20250730,154600,6411,6412,6411,6412
SPXUSD,20250730,154700,6413,6413,6412,6412
SPXUSD,20250730,154800,6412,6413,6408,6408
SPXUSD,20250730,154900,6409,6409,6409,6409
SPXUSD,20250730,155000,6409,6409,6406,6407
SPXUSD,20250730,155100,6406,6407,6405,6406
SPXUSD,20250730,155200,6406,6406,6406,6406
SPXUSD,20250730,155300,6405,6406,6404,6406
SPXUSD,20250730,155400,6405,6407,6405,6406
SPXUSD,20250730,155500,6405,6406,6405,6406
SPXUSD,20250730,155600,6406,6407,6406,6406
SPXUSD,20250730,155700,6405,6405,6405,6405
SPXUSD,20250730,155800,6406,6408,6406,6408
SPXUSD,20250730,155900,6407,6409,6407,6409
SPXUSD,20250730,160000,6408,6408,6407,6408
SPXUSD,20250730,160100,6407,6409,6407,6407
SPXUSD,20250730,160200,6406,6408,6406,6407
SPXUSD,20250730,160300,6408,6408,6406,6406
SPXUSD,20250730,160400,6405,6407,6405,6406
SPXUSD,20250730,160500,6405,6406,6405,6406
SPXUSD,20250730,160600,6407,6407,6407,6407
SPXUSD,20250730,160700,6408,6408,6407,6408
SPXUSD,20250730,160800,6409,6409,6408,6408
SPXUSD,20250730,160900,6409,6409,6408,6408
SPXUSD,20250730,161000,6407,6407,6407,6407
SPXUSD,20250730,161100,6407,6407,6406,6407
SPXUSD,20250730,161200,6406,6407,6406,6406
SPXUSD,20250730,161300,6407,6407,6407,6407
SPXUSD,20250730,161400,6408,6409,6408,6408
SPXUSD,20250730,161500,6407,6408,6407,6408
SPXUSD,20250730,161600,6409,6410,6409,6409
SPXUSD,20250730,161700,6410,6410,6409,6409
SPXUSD,20250730,161800,6409,6409,6409,6409
SPXUSD,20250730,161900,6410,6411,6410,6411
SPXUSD,20250730,162000,6412,6412,6412,6412
SPXUSD,20250730,162100,6412,6412,6411,6412
SPXUSD,20250730,162200,6413,6414,6413,6414
SPXUSD,20250730,162300,6415,6415,6415,6415
SPXUSD,20250730,162400,6416,6417,6416,6417
SPXUSD,20250730,162500,6418,6418,6417,6417
SPXUSD,20250730,162600,6416,6416,6415,6415
SPXUSD,20250730,162700,6416,6416,6415,6415
SPXUSD,20250730,162800,6415,6416,6415,6416
SPXUSD,20250730,162900,6416,6416,6415,6415
SPXUSD,20250730,163000,6414,6414,6414,6414
SPXUSD,20250730,163100,6415,6417,6415,6417
SPXUSD,20250730,163200,6416,6418,6416,6418
SPXUSD,20250730,163300,6419,6419,6418,6418
SPXUSD,20250730,163400,6417,6418,6417,6418
SPXUSD,20250730,163500,6417,6417,6417,6417
SPXUSD,20250730,163600,6417,6417,6416,6416
SPXUSD,20250730,163700,6417,6417,6417,6417
SPXUSD,20250730,163800,6418,6418,6418,6418
SPXUSD,20250730,163900,6418,6418,6417,6417
SPXUSD,20250730,164000,6416,6417,6416,6417
SPXUSD,20250730,164100,6416,6417,6416,6417
SPXUSD,20250730,164200,6416,6416,6416,6416
SPXUSD,20250730,164300,6416,6416,6416,6416
SPXUSD,20250730,164400,6417,6417,6416,6416
SPXUSD,20250730,164500,6416,6416,6416,6416
SPXUSD,20250730,164600,6416,6416,6416,6416
SPXUSD,20250730,164700,6417,6417,6417,6417
SPXUSD,20250730,164800,6417,6417,6416,6416
SPXUSD,20250730,164900,6416,6416,6415,6415
SPXUSD,20250730,165000,6416,6416,6415,6415
SPXUSD,20250730,165100,6415,6416,6414,6416
SPXUSD,20250730,165200,6417,6417,6417,6417
SPXUSD,20250730,165300,6416,6417,6416,6417
SPXUSD,20250730,165400,6416,6417,6416,6417
SPXUSD,20250730,165500,6417,6417,6416,6416
SPXUSD,20250730,165600,6416,6416,6416,6416
SPXUSD,20250730,165700,6417,6417,6416,6416
SPXUSD,20250730,165800,6415,6415,6415,6415
SPXUSD,20250730,165900,6415,6415,6414,6415
SPXUSD,20250730,170000,6414,6414,6413,6414
SPXUSD,20250730,170100,6414,6414,6414,6414
SPXUSD,20250730,170200,6413,6413,6413,6413
SPXUSD,20250730,170300,6412,6413,6412,6412
SPXUSD,20250730,170400,6411,6411,6410,6410
SPXUSD,20250730,170500,6411,6411,6410,6410
SPXUSD,20250730,170600,6410,6410,6410,6410
SPXUSD,20250730,170700,6409,6410,6409,6410
SPXUSD,20250730,170800,6410,6410,6409,6409
SPXUSD,20250730,170900,6410,6410,6409,6410
SPXUSD,20250730,171000,6409,6409,6408,6408
SPXUSD,20250730,171100,6408,6408,6406,6408
SPXUSD,20250730,171200,6407,6407,6404,6405
SPXUSD,20250730,171300,6404,6405,6403,6405
SPXUSD,20250730,171400,6404,6404,6403,6403
SPXUSD,20250730,171500,6402,6403,6402,6402
SPXUSD,20250730,171600,6401,6404,6401,6404
SPXUSD,20250730,171700,6405,6405,6404,6405
SPXUSD,20250730,171800,6404,6406,6404,6406
SPXUSD,20250730,171900,6405,6405,6404,6404
SPXUSD,20250730,172000,6404,6405,6404,6404
SPXUSD,20250730,172100,6404,6404,6404,6404
SPXUSD,20250730,172200,6405,6406,6405,6406
SPXUSD,20250730,172300,6405,6406,6405,6405
SPXUSD,20250730,172400,6406,6407,6406,6406
SPXUSD,20250730,172500,6407,6407,6407,6407
SPXUSD,20250730,172600,6407,6407,6407,6407
SPXUSD,20250730,172700,6406,6406,6405,6405
SPXUSD,20250730,172800,6404,6405,6404,6404
SPXUSD,20250730,172900,6404,6404,6404,6404
SPXUSD,20250730,173000,6403,6404,6403,6404
SPXUSD,20250730,173100,6404,6405,6404,6404
SPXUSD,20250730,173200,6405,6405,6403,6403
SPXUSD,20250730,173300,6402,6403,6402,6403
SPXUSD,20250730,173400,6404,6404,6403,6403
SPXUSD,20250730,173500,6403,6403,6403,6403
SPXUSD,20250730,173600,6404,6405,6404,6405
SPXUSD,20250730,173700,6406,6406,6405,6405
SPXUSD,20250730,173800,6405,6405,6404,6404
SPXUSD,20250730,173900,6405,6405,6405,6405
SPXUSD,20250730,174000,6404,6404,6404,6404
SPXUSD,20250730,174100,6405,6405,6405,6405
SPXUSD,20250730,174200,6405,6405,6404,6405
SPXUSD,20250730,174300,6406,6406,6406,6406
SPXUSD,20250730,174400,6406,6407,6406,6407
SPXUSD,20250730,174500,6406,6408,6406,6408
SPXUSD,20250730,174600,6407,6407,6406,6406
SPXUSD,20250730,174700,6407,6408,6407,6408
SPXUSD,20250730,174800,6407,6407,6407,6407
SPXUSD,20250730,174900,6407,6408,6407,6407
SPXUSD,20250730,175000,6408,6408,6407,6407
SPXUSD,20250730,175100,6408,6408,6407,6407
SPXUSD,20250730,175200,6408,6408,6408,6408
SPXUSD,20250730,175300,6407,6408,6407,6408
SPXUSD,20250730,175400,6408,6408,6408,6408
SPXUSD,20250730,175500,6409,6410,6409,6409
SPXUSD,20250730,175600,6409,6410,6409,6410
SPXUSD,20250730,175700,6410,6410,6410,6410
SPXUSD,20250730,175800,6411,6412,6411,6412
SPXUSD,20250730,175900,6412,6412,6412,6412
SPXUSD,20250730,180000,6412,6412,6412,6412
SPXUSD,20250730,180100,6412,6412,6411,6411
SPXUSD,20250730,180200,6412,6412,6412,6412
SPXUSD,20250730,180300,6412,6412,6411,6411
SPXUSD,20250730,180400,6411,6411,6411,6411
SPXUSD,20250730,180500,6412,6412,6412,6412
SPXUSD,20250730,180600,6412,6412,6411,6412
SPXUSD,20250730,180700,6412,6412,6412,6412
SPXUSD,20250730,180800,6412,6412,6412,6412
SPXUSD,20250730,180900,6412,6412,6412,6412
SPXUSD,20250730,181000,6412,6412,6412,6412
SPXUSD,20250730,181100,6412,6413,6412,6413
SPXUSD,20250730,181200,6412,6412,6412,6412
SPXUSD,20250730,181300,6412,6412,6412,6412
SPXUSD,20250730,181400,6413,6413,6413,6413
SPXUSD,20250730,181500,6413,6414,6413,6414
SPXUSD,20250730,181600,6414,6414,6414,6414
SPXUSD,20250730,181700,6414,6416,6414,6416
SPXUSD,20250730,181800,6417,6417,6415,6415
SPXUSD,20250730,181900,6416,6416,6416,6416
SPXUSD,20250730,182000,6415,6416,6415,6416
SPXUSD,20250730,182100,6417,6417,6417,6417
SPXUSD,20250730,182200,6416,6418,6416,6417
SPXUSD,20250730,182300,6418,6418,6418,6418
SPXUSD,20250730,182400,6417,6418,6417,6418
SPXUSD,20250730,182500,6418,6418,6418,6418
SPXUSD,20250730,182600,6417,6417,6416,6416
SPXUSD,20250730,182700,6415,6416,6415,6416
SPXUSD,20250730,182800,6416,6417,6416,6416
SPXUSD,20250730,182900,6416,6416,6416,6416
SPXUSD,20250730,183000,6417,6417,6417,6417
SPXUSD,20250730,183100,6417,6417,6416,6416
SPXUSD,20250730,183200,6416,6416,6416,6416
SPXUSD,20250730,183300,6416,6416,6416,6416
SPXUSD,20250730,183400,6416,6416,6416,6416
SPXUSD,20250730,183500,6416,6416,6416,6416
SPXUSD,20250730,183600,6417,6417,6416,6416
SPXUSD,20250730,183700,6416,6416,6416,6416
SPXUSD,20250730,183800,6415,6416,6415,6416
SPXUSD,20250730,183900,6415,6415,6414,6415
SPXUSD,20250730,184000,6416,6416,6415,6415
SPXUSD,20250730,184100,6416,6416,6415,6415
SPXUSD,20250730,184200,6414,6414,6414,6414
SPXUSD,20250730,184300,6414,6415,6414,6415
SPXUSD,20250730,184400,6415,6415,6415,6415
SPXUSD,20250730,184500,6415,6415,6414,6414
SPXUSD,20250730,184600,6415,6415,6414,6414
SPXUSD,20250730,184700,6415,6415,6415,6415
SPXUSD,20250730,184800,6416,6416,6415,6415
SPXUSD,20250730,184900,6415,6415,6414,6415
SPXUSD,20250730,185000,6415,6415,6415,6415
SPXUSD,20250730,185100,6416,6416,6416,6416
SPXUSD,20250730,185200,6416,6416,6416,6416
SPXUSD,20250730,185300,6417,6417,6417,6417
SPXUSD,20250730,185400,6416,6416,6416,6416
SPXUSD,20250730,185500,6416,6416,6416,6416
SPXUSD,20250730,185600,6416,6416,6415,6415
SPXUSD,20250730,185700,6416,6416,6416,6416
SPXUSD,20250730,185800,6416,6416,6415,6415
SPXUSD,20250730,185900,6414,6415,6414,6415
SPXUSD,20250730,190000,6416,6416,6416,6416
SPXUSD,20250730,190100,6415,6416,6415,6416
SPXUSD,20250730,190200,6416,6417,6416,6417
SPXUSD,20250730,190300,6416,6417,6416,6417
SPXUSD,20250730,190400,6417,6418,6417,6418
SPXUSD,20250730,190500,6418,6418,6418,6418
SPXUSD,20250730,190600,6418,6418,6418,6418
SPXUSD,20250730,190700,6418,6418,6418,6418
SPXUSD,20250730,190800,6418,6418,6418,6418
SPXUSD,20250730,190900,6418,6418,6418,6418
SPXUSD,20250730,191000,6418,6418,6418,6418
SPXUSD,20250730,191100,6418,6418,6418,6418
SPXUSD,20250730,191200,6418,6418,6418,6418
SPXUSD,20250730,191300,6418,6418,6418,6418
SPXUSD,20250730,191400,6418,6418,6418,6418
SPXUSD,20250730,191500,6418,6418,6418,6418
SPXUSD,20250730,191600,6418,6418,6418,6418
SPXUSD,20250730,191700,6418,6418,6418,6418
SPXUSD,20250730,191800,6418,6418,6418,6418
SPXUSD,20250730,191900,6418,6418,6418,6418
SPXUSD,20250730,192000,6414,6414,6414,6414
SPXUSD,20250730,192100,6414,6414,6414,6414
SPXUSD,20250730,192200,6414,6414,6414,6414
SPXUSD,20250730,192300,6414,6414,6414,6414
SPXUSD,20250730,192400,6414,6414,6413,6413
SPXUSD,20250730,192500,6413,6413,6413,6413
SPXUSD,20250730,192600,6413,6413,6413,6413
SPXUSD,20250730,192700,6414,6414,6414,6414
SPXUSD,20250730,192800,6414,6414,6414,6414
SPXUSD,20250730,192900,6414,6414,6414,6414
SPXUSD,20250730,193000,6414,6414,6413,6413
SPXUSD,20250730,193100,6414,6414,6414,6414
SPXUSD,20250730,193200,6413,6413,6412,6412
SPXUSD,20250730,193300,6412,6412,6412,6412
SPXUSD,20250730,193400,6413,6414,6413,6414
SPXUSD,20250730,193500,6415,6415,6415,6415
SPXUSD,20250730,193600,6414,6414,6414,6414
SPXUSD,20250730,193700,6415,6415,6415,6415
SPXUSD,20250730,193800,6415,6416,6415,6416
SPXUSD,20250730,193900,6417,6417,6417,6417
SPXUSD,20250730,194000,6416,6418,6416,6418
SPXUSD,20250730,194100,6419,6419,6419,6419
SPXUSD,20250730,194200,6419,6420,6419,6420
SPXUSD,20250730,194300,6419,6419,6419,6419
SPXUSD,20250730,194400,6419,6420,6419,6420
SPXUSD,20250730,194500,6420,6420,6420,6420
SPXUSD,20250730,194600,6420,6420,6419,6419
SPXUSD,20250730,194700,6418,6418,6418,6418
SPXUSD,20250730,194800,6418,6418,6417,6417
SPXUSD,20250730,194900,6417,6417,6417,6417
SPXUSD,20250730,195000,6416,6417,6416,6416
SPXUSD,20250730,195100,6416,6416,6416,6416
SPXUSD,20250730,195200,6416,6416,6416,6416
SPXUSD,20250730,195300,6416,6416,6416,6416
SPXUSD,20250730,195400,6417,6418,6417,6418
SPXUSD,20250730,195500,6418,6418,6418,6418
SPXUSD,20250730,195600,6418,6418,6417,6417
SPXUSD,20250730,195700,6418,6418,6418,6418
SPXUSD,20250730,195800,6418,6418,6418,6418
SPXUSD,20250730,195900,6418,6418,6418,6418
SPXUSD,20250730,200000,6417,6418,6417,6418
SPXUSD,20250730,200100,6417,6422,6417,6420
SPXUSD,20250730,200200,6419,6419,6415,6415
SPXUSD,20250730,200300,6414,6415,6411,6412
SPXUSD,20250730,200400,6413,6414,6412,6414
SPXUSD,20250730,200500,6415,6415,6414,6415
SPXUSD,20250730,200600,6416,6417,6415,6415
SPXUSD,20250730,200700,6416,6416,6415,6416
SPXUSD,20250730,200800,6417,6417,6415,6416
SPXUSD,20250730,200900,6417,6417,6416,6416
SPXUSD,20250730,201000,6416,6416,6416,6416
SPXUSD,20250730,201100,6417,6419,6417,6418
SPXUSD,20250730,201200,6417,6418,6417,6417
SPXUSD,20250730,201300,6418,6418,6416,6416
SPXUSD,20250730,201400,6417,6418,6416,6416
SPXUSD,20250730,201500,6415,6415,6414,6414
SPXUSD,20250730,201600,6415,6416,6415,6416
SPXUSD,20250730,201700,6415,6415,6414,6414
SPXUSD,20250730,201800,6414,6414,6414,6414
SPXUSD,20250730,201900,6415,6415,6414,6414
SPXUSD,20250730,202000,6414,6414,6414,6414
SPXUSD,20250730,202100,6414,6415,6414,6415
SPXUSD,20250730,202200,6414,6414,6414,6414
SPXUSD,20250730,202300,6413,6414,6412,6414
SPXUSD,20250730,202400,6415,6416,6415,6416
SPXUSD,20250730,202500,6416,6416,6416,6416
SPXUSD,20250730,202600,6415,6417,6415,6417
SPXUSD,20250730,202700,6418,6418,6417,6418
SPXUSD,20250730,202800,6419,6419,6418,6418
SPXUSD,20250730,202900,6419,6419,6418,6418
SPXUSD,20250730,203000,6419,6419,6419,6419
SPXUSD,20250730,203100,6418,6419,6418,6418
SPXUSD,20250730,203200,6419,6423,6419,6423
SPXUSD,20250730,203300,6424,6424,6422,6422
SPXUSD,20250730,203400,6423,6424,6421,6422
SPXUSD,20250730,203500,6423,6426,6423,6424
SPXUSD,20250730,203600,6423,6428,6423,6427
SPXUSD,20250730,203700,6428,6428,6419,6420
SPXUSD,20250730,203800,6421,6424,6417,6417
SPXUSD,20250730,203900,6418,6420,6414,6414
SPXUSD,20250730,204000,6415,6417,6412,6414
SPXUSD,20250730,204100,6413,6413,6410,6411
SPXUSD,20250730,204200,6410,6411,6406,6411
SPXUSD,20250730,204300,6410,6413,6408,6412
SPXUSD,20250730,204400,6413,6415,6412,6414
SPXUSD,20250730,204500,6413,6416,6413,6415
SPXUSD,20250730,204600,6414,6418,6414,6416
SPXUSD,20250730,204700,6417,6418,6413,6413
SPXUSD,20250730,204800,6414,6415,6412,6414
SPXUSD,20250730,204900,6413,6413,6406,6406
SPXUSD,20250730,205000,6405,6408,6405,6406
SPXUSD,20250730,205100,6405,6405,6397,6398
SPXUSD,20250730,205200,6399,6404,6398,6404
SPXUSD,20250730,205300,6403,6403,6400,6400
SPXUSD,20250730,205400,6399,6400,6396,6400
SPXUSD,20250730,205500,6401,6403,6397,6397
SPXUSD,20250730,205600,6396,6399,6394,6394
SPXUSD,20250730,205700,6393,6393,6385,6388
SPXUSD,20250730,205800,6387,6388,6384,6386
SPXUSD,20250730,205900,6385,6389,6383,6385
SPXUSD,20250730,210000,6384,6385,6377,6379
SPXUSD,20250730,210100,6378,6378,6368,6374
SPXUSD,20250730,210200,6373,6376,6369,6376
SPXUSD,20250730,210300,6375,6381,6374,6381
SPXUSD,20250730,210400,6380,6381,6375,6375
SPXUSD,20250730,210500,6374,6375,6370,6371
SPXUSD,20250730,210600,6370,6373,6367,6369
SPXUSD,20250730,210700,6368,6374,6366,6374
SPXUSD,20250730,210800,6373,6377,6372,6375
SPXUSD,20250730,210900,6374,6376,6368,6374
SPXUSD,20250730,211000,6375,6379,6375,6378
SPXUSD,20250730,211100,6377,6378,6375,6377
SPXUSD,20250730,211200,6376,6383,6375,6380
SPXUSD,20250730,211300,6381,6384,6380,6382
SPXUSD,20250730,211400,6381,6386,6381,6386
SPXUSD,20250730,211500,6385,6390,6383,6383
SPXUSD,20250730,211600,6384,6386,6382,6386
SPXUSD,20250730,211700,6385,6385,6376,6376
SPXUSD,20250730,211800,6377,6379,6375,6379
SPXUSD,20250730,211900,6380,6382,6378,6378
SPXUSD,20250730,212000,6377,6379,6377,6378
SPXUSD,20250730,212100,6377,6381,6376,6381
SPXUSD,20250730,212200,6380,6382,6377,6377
SPXUSD,20250730,212300,6376,6377,6373,6373
SPXUSD,20250730,212400,6372,6373,6370,6370
SPXUSD,20250730,212500,6369,6372,6369,6370
SPXUSD,20250730,212600,6371,6373,6370,6373
SPXUSD,20250730,212700,6374,6374,6369,6371
SPXUSD,20250730,212800,6370,6372,6369,6371
SPXUSD,20250730,212900,6370,6371,6367,6367
SPXUSD,20250730,213000,6368,6371,6367,6371
SPXUSD,20250730,213100,6372,6375,6371,6375
SPXUSD,20250730,213200,6376,6378,6376,6376
SPXUSD,20250730,213300,6377,6377,6372,6373
SPXUSD,20250730,213400,6374,6375,6372,6372
SPXUSD,20250730,213500,6371,6374,6371,6374
SPXUSD,20250730,213600,6373,6376,6371,6376
SPXUSD,20250730,213700,6375,6376,6372,6372
SPXUSD,20250730,213800,6371,6372,6369,6370
SPXUSD,20250730,213900,6369,6372,6369,6371
SPXUSD,20250730,214000,6370,6371,6369,6369
SPXUSD,20250730,214100,6368,6369,6367,6369
SPXUSD,20250730,214200,6370,6373,6370,6373
SPXUSD,20250730,214300,6374,6374,6368,6368
SPXUSD,20250730,214400,6369,6369,6367,6369
SPXUSD,20250730,214500,6370,6370,6370,6370
SPXUSD,20250730,214600,6369,6374,6369,6374
SPXUSD,20250730,214700,6375,6378,6375,6378
SPXUSD,20250730,214800,6377,6378,6376,6378
SPXUSD,20250730,214900,6379,6380,6376,6376
SPXUSD,20250730,215000,6375,6379,6375,6377
SPXUSD,20250730,215100,6378,6385,6378,6383
SPXUSD,20250730,215200,6382,6385,6381,6384
SPXUSD,20250730,215300,6383,6383,6380,6382
SPXUSD,20250730,215400,6381,6383,6379,6383
SPXUSD,20250730,215500,6384,6386,6384,6385
SPXUSD,20250730,215600,6384,6386,6381,6386
SPXUSD,20250730,215700,6387,6391,6387,6391
SPXUSD,20250730,215800,6390,6396,6390,6393
SPXUSD,20250730,215900,6394,6396,6394,6396
SPXUSD,20250730,220000,6397,6397,6391,6396
SPXUSD,20250730,220100,6395,6396,6392,6396
SPXUSD,20250730,220200,6397,6399,6396,6397
SPXUSD,20250730,220300,6396,6420,6396,6412
SPXUSD,20250730,220400,6413,6418,6409,6416
SPXUSD,20250730,220500,6417,6419,6414,6414
SPXUSD,20250730,220600,6415,6422,6414,6422
SPXUSD,20250730,220700,6423,6427,6423,6425
SPXUSD,20250730,220800,6426,6428,6425,6427
SPXUSD,20250730,220900,6426,6427,6423,6423
SPXUSD,20250730,221000,6424,6426,6424,6425
SPXUSD,20250730,221100,6426,6426,6425,6425
SPXUSD,20250730,221200,6426,6426,6425,6426
SPXUSD,20250730,221300,6425,6429,6425,6429
SPXUSD,20250730,221400,6430,6433,6429,6433
SPXUSD,20250730,221500,6432,6433,6431,6431
SPXUSD,20250730,221600,6430,6432,6430,6430
SPXUSD,20250730,221700,6429,6429,6426,6426
SPXUSD,20250730,221800,6425,6426,6424,6424
SPXUSD,20250730,221900,6423,6424,6422,6424
SPXUSD,20250730,222000,6423,6425,6423,6424
SPXUSD,20250730,222100,6425,6426,6424,6426
SPXUSD,20250730,222200,6427,6427,6427,6427
SPXUSD,20250730,222300,6427,6431,6427,6431
SPXUSD,20250730,222400,6430,6432,6430,6432
SPXUSD,20250730,222500,6431,6433,6431,6432
SPXUSD,20250730,222600,6431,6432,6431,6432
SPXUSD,20250730,222700,6431,6431,6430,6430
SPXUSD,20250730,222800,6430,6430,6430,6430
SPXUSD,20250730,222900,6429,6429,6427,6427
SPXUSD,20250730,223000,6426,6426,6425,6425
SPXUSD,20250730,223100,6426,6426,6424,6424
SPXUSD,20250730,223200,6425,6426,6424,6426
SPXUSD,20250730,223300,6425,6425,6425,6425
SPXUSD,20250730,223400,6426,6426,6426,6426
SPXUSD,20250730,223500,6426,6426,6426,6426
SPXUSD,20250730,223600,6426,6426,6425,6425
SPXUSD,20250730,223700,6425,6426,6425,6426
SPXUSD,20250730,223800,6425,6425,6424,6424
SPXUSD,20250730,223900,6423,6424,6423,6423
SPXUSD,20250730,224000,6424,6424,6424,6424
SPXUSD,20250730,224100,6423,6424,6423,6424
SPXUSD,20250730,224200,6423,6424,6423,6424
SPXUSD,20250730,224300,6424,6425,6424,6425
SPXUSD,20250730,224400,6424,6424,6424,6424
SPXUSD,20250730,224500,6424,6425,6424,6424
SPXUSD,20250730,224600,6424,6424,6424,6424
SPXUSD,20250730,224700,6424,6424,6424,6424
SPXUSD,20250730,224800,6424,6425,6424,6425
SPXUSD,20250730,224900,6424,6425,6424,6425
SPXUSD,20250730,225000,6425,6425,6425,6425
SPXUSD,20250730,225100,6426,6426,6425,6425
SPXUSD,20250730,225200,6424,6424,6424,6424
SPXUSD,20250730,225300,6424,6425,6424,6425
SPXUSD,20250730,225400,6425,6425,6424,6425
SPXUSD,20250730,225500,6425,6425,6425,6425
SPXUSD,20250730,225600,6425,6425,6425,6425
SPXUSD,20250730,225700,6424,6424,6424,6424
SPXUSD,20250730,225800,6424,6424,6424,6424
SPXUSD,20250730,225900,6424,6424,6423,6423
SPXUSD,20250730,230000,6423,6423,6423,6423
SPXUSD,20250730,230100,6423,6423,6423,6423
SPXUSD,20250730,230200,6423,6423,6423,6423
SPXUSD,20250730,230300,6423,6423,6423,6423
SPXUSD,20250730,230400,6423,6423,6423,6423
SPXUSD,20250730,230500,6423,6423,6423,6423
SPXUSD,20250730,230600,6423,6423,6423,6423
SPXUSD,20250730,230700,6423,6423,6423,6423
SPXUSD,20250730,230800,6423,6423,6423,6423
SPXUSD,20250730,230900,6423,6423,6423,6423
SPXUSD,20250730,231000,6423,6423,6423,6423
SPXUSD,20250730,231100,6423,6423,6423,6423
SPXUSD,20250730,231200,6423,6423,6423,6423
SPXUSD,20250730,231300,6423,6423,6423,6423
SPXUSD,20250730,231400,6423,6423,6423,6423
SPXUSD,20250730,231500,6423,6423,6423,6423
SPXUSD,20250730,231600,6423,6423,6423,6423
SPXUSD,20250730,231700,6423,6423,6423,6423
SPXUSD,20250730,231800,6423,6423,6423,6423
SPXUSD,20250730,231900,6423,6423,6423,6423
SPXUSD,20250730,232000,6423,6423,6423,6423
SPXUSD,20250730,232100,6423,6423,6423,6423
SPXUSD,20250730,232200,6423,6423,6423,6423
SPXUSD,20250730,232300,6423,6423,6423,6423
SPXUSD,20250730,232400,6423,6423,6423,6423
SPXUSD,20250730,232500,6423,6423,6423,6423
SPXUSD,20250730,232600,6423,6423,6423,6423
SPXUSD,20250730,232700,6423,6423,6423,6423
SPXUSD,20250730,232800,6423,6423,6423,6423
SPXUSD,20250730,232900,6423,6423,6423,6423
SPXUSD,20250730,233000,6423,6423,6423,6423
SPXUSD,20250730,233100,6423,6423,6423,6423
SPXUSD,20250730,233200,6423,6423,6423,6423
SPXUSD,20250730,233300,6423,6423,6423,6423
SPXUSD,20250730,233400,6423,6423,6423,6423
SPXUSD,20250730,233500,6423,6423,6423,6423
SPXUSD,20250730,233600,6423,6423,6423,6423
SPXUSD,20250730,233700,6423,6423,6423,6423
SPXUSD,20250730,233800,6423,6423,6423,6423
SPXUSD,20250730,233900,6423,6423,6423,6423
SPXUSD,20250730,234000,6423,6423,6423,6423
SPXUSD,20250730,234100,6423,6423,6423,6423
SPXUSD,20250730,234200,6423,6423,6423,6423
SPXUSD,20250730,234300,6423,6423,6423,6423
SPXUSD,20250730,234400,6423,6423,6423,6423
SPXUSD,20250730,234500,6423,6423,6423,6423
SPXUSD,20250730,234600,6423,6423,6423,6423
SPXUSD,20250730,234700,6423,6423,6423,6423
SPXUSD,20250730,234800,6423,6423,6423,6423
SPXUSD,20250730,234900,6423,6423,6423,6423
SPXUSD,20250730,235000,6423,6423,6423,6423
SPXUSD,20250730,235100,6423,6423,6423,6423
SPXUSD,20250730,235200,6423,6423,6423,6423
SPXUSD,20250730,235300,6423,6423,6423,6423
SPXUSD,20250730,235400,6423,6423,6423,6423
SPXUSD,20250730,235500,6423,6423,6423,6423
SPXUSD,20250730,235600,6423,6423,6423,6423
SPXUSD,20250730,235700,6423,6423,6423,6423
SPXUSD,20250730,235800,6423,6423,6423,6423
SPXUSD,20250730,235900,6423,6423,6423,6423
SPXUSD,20250731,000000,6423,6423,6423,6423
NDQUSD,20250730,000100,23450,23459,23448,23456
NDQUSD,20250730,000200,23457,23461,23455,23455
NDQUSD,20250730,000300,23453,23457,23453,23457
NDQUSD,20250730,000400,23458,23466,23458,23465
NDQUSD,20250730,000500,23464,23465,23462,23465
NDQUSD,20250730,000600,23464,23466,23463,23464
NDQUSD,20250730,000700,23465,23465,23461,23464
NDQUSD,20250730,000800,23465,23466,23461,23461
NDQUSD,20250730,000900,23462,23462,23456,23458
NDQUSD,20250730,001000,23459,23459,23458,23458
NDQUSD,20250730,001100,23458,23460,23458,23459
NDQUSD,20250730,001200,23460,23460,23459,23459
NDQUSD,20250730,001300,23460,23460,23458,23458
NDQUSD,20250730,001400,23457,23459,23457,23459
NDQUSD,20250730,001500,23458,23458,23457,23458
NDQUSD,20250730,001600,23459,23462,23458,23462
NDQUSD,20250730,001700,23462,23462,23462,23462
NDQUSD,20250730,001800,23462,23462,23462,23462
NDQUSD,20250730,001900,23461,23461,23459,23459
NDQUSD,20250730,002000,23460,23460,23457,23458
NDQUSD,20250730,002100,23459,23459,23456,23457
NDQUSD,20250730,002200,23457,23457,23457,23457
NDQUSD,20250730,002300,23456,23457,23456,23457
NDQUSD,20250730,002400,23458,23459,23458,23458
NDQUSD,20250730,002500,23459,23459,23458,23459
NDQUSD,20250730,002600,23460,23460,23457,23457
NDQUSD,20250730,002700,23456,23457,23455,23457
NDQUSD,20250730,002800,23456,23457,23456,23457
NDQUSD,20250730,002900,23456,23456,23456,23456
NDQUSD,20250730,003000,23456,23458,23456,23458
NDQUSD,20250730,003100,23459,23461,23458,23461
NDQUSD,20250730,003200,23462,23462,23460,23460
NDQUSD,20250730,003300,23460,23460,23459,23459
NDQUSD,20250730,003400,23460,23461,23460,23461
NDQUSD,20250730,003500,23460,23460,23458,23458
NDQUSD,20250730,003600,23459,23459,23458,23458
NDQUSD,20250730,003700,23457,23457,23456,23457
NDQUSD,20250730,003800,23456,23457,23456,23457
NDQUSD,20250730,003900,23458,23458,23457,23458
NDQUSD,20250730,004000,23459,23459,23459,23459
NDQUSD,20250730,004100,23459,23459,23459,23459
NDQUSD,20250730,004200,23460,23460,23458,23458
NDQUSD,20250730,004300,23459,23460,23459,23460
NDQUSD,20250730,004400,23460,23460,23460,23460
NDQUSD,20250730,004500,23461,23462,23460,23460
NDQUSD,20250730,004600,23460,23461,23460,23461
NDQUSD,20250730,004700,23460,23460,23460,23460
NDQUSD,20250730,004800,23461,23463,23461,23463
NDQUSD,20250730,004900,23462,23464,23462,23463
NDQUSD,20250730,005000,23464,23464,23464,23464
NDQUSD,20250730,005100,23464,23467,23464,23466
NDQUSD,20250730,005200,23467,23467,23466,23466
NDQUSD,20250730,005300,23466,23466,23466,23466
NDQUSD,20250730,005400,23466,23468,23466,23468
NDQUSD,20250730,005500,23467,23467,23467,23467
NDQUSD,20250730,005600,23468,23470,23468,23470
NDQUSD,20250730,005700,23471,23471,23469,23469
NDQUSD,20250730,005800,23468,23470,23468,23470
NDQUSD,20250730,005900,23469,23469,23468,23468
NDQUSD,20250730,010000,23467,23467,23466,23467
NDQUSD,20250730,010100,23468,23469,23466,23467
NDQUSD,20250730,010200,23466,23467,23466,23466
NDQUSD,20250730,010300,23467,23469,23467,23468
NDQUSD,20250730,010400,23467,23467,23465,23465
NDQUSD,20250730,010500,23465,23465,23465,23465
NDQUSD,20250730,010600,23466,23468,23466,23468
NDQUSD,20250730,010700,23469,23472,23469,23471
NDQUSD,20250730,010800,23470,23472,23470,23472
NDQUSD,20250730,010900,23471,23472,23471,23472
NDQUSD,20250730,011000,23471,23472,23470,23472
NDQUSD,20250730,011100,23472,23472,23472,23472
NDQUSD,20250730,011200,23471,23471,23469,23469
NDQUSD,20250730,011300,23468,23468,23466,23468
NDQUSD,20250730,011400,23467,23467,23466,23466
NDQUSD,20250730,011500,23466,23467,23466,23467
NDQUSD,20250730,011600,23468,23468,23468,23468
NDQUSD,20250730,011700,23468,23469,23468,23469
NDQUSD,20250730,011800,23470,23470,23468,23469
NDQUSD,20250730,011900,23468,23468,23468,23468
NDQUSD,20250730,012000,23469,23469,23469,23469
NDQUSD,20250730,012100,23470,23470,23469,23470
NDQUSD,20250730,012200,23470,23470,23470,23470
NDQUSD,20250730,012300,23470,23470,23470,23470
NDQUSD,20250730,012400,23470,23470,23470,23470
NDQUSD,20250730,012500,23469,23470,23469,23470
NDQUSD,20250730,012600,23470,23470,23470,23470
NDQUSD,20250730,012700,23471,23472,23471,23472
NDQUSD,20250730,012800,23472,23472,23472,23472
NDQUSD,20250730,012900,23471,23471,23471,23471
NDQUSD,20250730,013000,23471,23471,23471,23471
NDQUSD,20250730,013100,23471,23473,23471,23473
NDQUSD,20250730,013200,23472,23472,23472,23472
NDQUSD,20250730,013300,23472,23472,23472,23472
NDQUSD,20250730,013400,23471,23472,23471,23472
NDQUSD,20250730,013500,23473,23473,23473,23473
NDQUSD,20250730,013600,23472,23473,23472,23473
NDQUSD,20250730,013700,23473,23477,23473,23477
NDQUSD,20250730,013800,23476,23478,23476,23477
NDQUSD,20250730,013900,23476,23477,23476,23476
NDQUSD,20250730,014000,23475,23475,23474,23474
NDQUSD,20250730,014100,23475,23475,23474,23474
NDQUSD,20250730,014200,23473,23473,23472,23472
NDQUSD,20250730,014300,23472,23472,23472,23472
NDQUSD,20250730,014400,23472,23472,23472,23472
NDQUSD,20250730,014500,23472,23472,23472,23472
NDQUSD,20250730,014600,23472,23472,23470,23470
NDQUSD,20250730,014700,23469,23469,23465,23466
NDQUSD,20250730,014800,23465,23467,23465,23467
NDQUSD,20250730,014900,23468,23468,23467,23468
NDQUSD,20250730,015000,23467,23467,23466,23466
NDQUSD,20250730,015100,23467,23467,23466,23466
NDQUSD,20250730,015200,23466,23466,23466,23466
NDQUSD,20250730,015300,23466,23466,23463,23463
NDQUSD,20250730,015400,23462,23465,23462,23464
NDQUSD,20250730,015500,23463,23463,23463,23463
NDQUSD,20250730,015600,23462,23464,23462,23464
NDQUSD,20250730,015700,23463,23465,23463,23465
NDQUSD,20250730,015800,23466,23467,23466,23467
NDQUSD,20250730,015900,23468,23470,23468,23470
NDQUSD,20250730,020000,23471,23472,23471,23471
NDQUSD,20250730,020100,23470,23474,23470,23474
NDQUSD,20250730,020200,23473,23474,23472,23472
NDQUSD,20250730,020300,23473,23474,23473,23474
NDQUSD,20250730,020400,23473,23473,23469,23470
NDQUSD,20250730,020500,23469,23469,23469,23469
NDQUSD,20250730,020600,23470,23471,23470,23470
NDQUSD,20250730,020700,23470,23470,23469,23470
NDQUSD,20250730,020800,23469,23471,23468,23471
NDQUSD,20250730,020900,23470,23472,23470,23472
NDQUSD,20250730,021000,23473,23473,23473,23473
NDQUSD,20250730,021100,23472,23473,23471,23472
NDQUSD,20250730,021200,23473,23474,23473,23474
NDQUSD,20250730,021300,23473,23479,23473,23479
NDQUSD,20250730,021400,23480,23485,23480,23483
NDQUSD,20250730,021500,23482,23484,23481,23482
NDQUSD,20250730,021600,23481,23481,23479,23479
NDQUSD,20250730,021700,23480,23480,23475,23475
NDQUSD,20250730,021800,23474,23477,23474,23476
NDQUSD,20250730,021900,23477,23477,23477,23477
NDQUSD,20250730,022000,23476,23478,23476,23478
NDQUSD,20250730,022100,23477,23479,23477,23479
NDQUSD,20250730,022200,23478,23480,23478,23479
NDQUSD,20250730,022300,23478,23479,23477,23479
NDQUSD,20250730,022400,23478,23479,23478,23478
NDQUSD,20250730,022500,23477,23477,23475,23475
NDQUSD,20250730,022600,23474,23475,23474,23475
NDQUSD,20250730,022700,23476,23476,23476,23476
NDQUSD,20250730,022800,23475,23475,23474,23475
NDQUSD,20250730,022900,23476,23479,23476,23478
NDQUSD,20250730,023000,23479,23479,23477,23477
NDQUSD,20250730,023100,23478,23478,23478,23478
NDQUSD,20250730,023200,23479,23480,23478,23480
NDQUSD,20250730,023300,23479,23479,23478,23479
NDQUSD,20250730,023400,23480,23480,23479,23479
NDQUSD,20250730,023500,23480,23480,23480,23480
NDQUSD,20250730,023600,23480,23480,23479,23480
NDQUSD,20250730,023700,23481,23482,23481,23482
NDQUSD,20250730,023800,23483,23486,23483,23485
NDQUSD,20250730,023900,23484,23484,23481,23481
NDQUSD,20250730,024000,23482,23482,23482,23482
NDQUSD,20250730,024100,23482,23482,23478,23478
NDQUSD,20250730,024200,23479,23480,23479,23480
NDQUSD,20250730,024300,23480,23480,23478,23479
NDQUSD,20250730,024400,23480,23480,23478,23479
NDQUSD,20250730,024500,23478,23478,23478,23478
NDQUSD,20250730,024600,23479,23481,23479,23480
NDQUSD,20250730,024700,23479,23480,23478,23480
NDQUSD,20250730,024800,23481,23482,23481,23481
NDQUSD,20250730,024900,23482,23482,23482,23482
NDQUSD,20250730,025000,23482,23482,23482,23482
NDQUSD,20250730,025100,23483,23484,23483,23484
NDQUSD,20250730,025200,23483,23486,23483,23486
NDQUSD,20250730,025300,23485,23485,23484,23485
NDQUSD,20250730,025400,23486,23486,23484,23484
NDQUSD,20250730,025500,23485,23485,23484,23484
NDQUSD,20250730,025600,23485,23485,23484,23484
NDQUSD,20250730,025700,23483,23483,23483,23483
NDQUSD,20250730,025800,23483,23483,23483,23483
NDQUSD,20250730,025900,23484,23484,23483,23483
NDQUSD,20250730,030000,23482,23483,23482,23483
NDQUSD,20250730,030100,23482,23483,23481,23483
NDQUSD,20250730,030200,23482,23485,23482,23485
NDQUSD,20250730,030300,23486,23486,23484,23486
NDQUSD,20250730,030400,23485,23485,23483,23484
NDQUSD,20250730,030500,23483,23484,23482,23482
NDQUSD,20250730,030600,23481,23481,23479,23479
NDQUSD,20250730,030700,23478,23480,23478,23480
NDQUSD,20250730,030800,23481,23482,23481,23481
NDQUSD,20250730,030900,23482,23482,23480,23480
NDQUSD,20250730,031000,23480,23480,23480,23480
NDQUSD,20250730,031100,23479,23479,23476,23477
NDQUSD,20250730,031200,23478,23480,23478,23480
NDQUSD,20250730,031300,23479,23479,23478,23478
NDQUSD,20250730,031400,23479,23481,23479,23480
NDQUSD,20250730,031500,23479,23479,23478,23478
NDQUSD,20250730,031600,23477,23477,23475,23476
NDQUSD,20250730,031700,23477,23477,23474,23474
NDQUSD,20250730,031800,23475,23476,23475,23475
NDQUSD,20250730,031900,23476,23476,23474,23474
NDQUSD,20250730,032000,23474,23474,23474,23474
NDQUSD,20250730,032100,23473,23473,23473,23473
NDQUSD,20250730,032200,23473,23473,23469,23470
NDQUSD,20250730,032300,23471,23473,23471,23473
NDQUSD,20250730,032400,23472,23472,23472,23472
NDQUSD,20250730,032500,23472,23472,23472,23472
NDQUSD,20250730,032600,23471,23472,23470,23472
NDQUSD,20250730,032700,23471,23471,23471,23471
NDQUSD,20250730,032800,23472,23472,23471,23472
NDQUSD,20250730,032900,23472,23472,23471,23471
NDQUSD,20250730,033000,23470,23470,23470,23470
NDQUSD,20250730,033100,23469,23469,23464,23466
NDQUSD,20250730,033200,23465,23467,23465,23467
NDQUSD,20250730,033300,23466,23471,23466,23471
NDQUSD,20250730,033400,23470,23475,23470,23475
NDQUSD,20250730,033500,23476,23477,23475,23477
NDQUSD,20250730,033600,23478,23480,23478,23480
NDQUSD,20250730,033700,23481,23487,23481,23484
NDQUSD,20250730,033800,23483,23483,23480,23481
NDQUSD,20250730,033900,23480,23480,23477,23478
NDQUSD,20250730,034000,23479,23480,23478,23480
NDQUSD,20250730,034100,23479,23480,23478,23479
NDQUSD,20250730,034200,23480,23483,23480,23483
NDQUSD,20250730,034300,23484,23486,23483,23484
NDQUSD,20250730,034400,23483,23484,23482,23482
NDQUSD,20250730,034500,23483,23483,23480,23480
NDQUSD,20250730,034600,23479,23482,23479,23479
NDQUSD,20250730,034700,23480,23480,23479,23479
NDQUSD,20250730,034800,23479,23480,23479,23479
NDQUSD,20250730,034900,23480,23481,23480,23481
NDQUSD,20250730,035000,23482,23482,23479,23480
NDQUSD,20250730,035100,23481,23482,23480,23482
NDQUSD,20250730,035200,23481,23482,23481,23482
NDQUSD,20250730,035300,23481,23482,23480,23481
NDQUSD,20250730,035400,23480,23481,23480,23481
NDQUSD,20250730,035500,23481,23481,23481,23481
NDQUSD,20250730,035600,23482,23482,23482,23482
NDQUSD,20250730,035700,23481,23481,23480,23480
NDQUSD,20250730,035800,23481,23482,23481,23482
NDQUSD,20250730,035900,23482,23482,23482,23482
NDQUSD,20250730,040000,23483,23483,23482,23482
NDQUSD,20250730,040100,23482,23485,23482,23484
NDQUSD,20250730,040200,23485,23485,23482,23482
NDQUSD,20250730,040300,23483,23484,23482,23484
NDQUSD,20250730,040400,23484,23484,23484,23484
NDQUSD,20250730,040500,23485,23485,23484,23485
NDQUSD,20250730,040600,23486,23486,23486,23486
NDQUSD,20250730,040700,23486,23486,23485,23486
NDQUSD,20250730,040800,23486,23486,23486,23486
NDQUSD,20250730,040900,23487,23488,23487,23488
NDQUSD,20250730,041000,23489,23490,23488,23490
NDQUSD,20250730,041100,23489,23489,23487,23487
NDQUSD,20250730,041200,23488,23489,23487,23489
NDQUSD,20250730,041300,23488,23489,23488,23489
NDQUSD,20250730,041400,23488,23489,23488,23489
NDQUSD,20250730,041500,23489,23489,23489,23489
NDQUSD,20250730,041600,23489,23490,23489,23489
NDQUSD,20250730,041700,23490,23490,23490,23490
NDQUSD,20250730,041800,23489,23491,23489,23490
NDQUSD,20250730,041900,23490,23490,23488,23488
NDQUSD,20250730,042000,23487,23487,23487,23487
NDQUSD,20250730,042100,23488,23488,23487,23487
NDQUSD,20250730,042200,23486,23486,23486,23486
NDQUSD,20250730,042300,23486,23487,23486,23487
NDQUSD,20250730,042400,23487,23488,23487,23488
NDQUSD,20250730,042500,23487,23487,23487,23487
NDQUSD,20250730,042600,23487,23487,23486,23486
NDQUSD,20250730,042700,23486,23486,23486,23486
NDQUSD,20250730,042800,23485,23485,23483,23484
NDQUSD,20250730,042900,23485,23485,23484,23484
NDQUSD,20250730,043000,23483,23483,23483,23483
NDQUSD,20250730,043100,23482,23482,23481,23482
NDQUSD,20250730,043200,23482,23483,23480,23480
NDQUSD,20250730,043300,23480,23480,23480,23480
NDQUSD,20250730,043400,23479,23479,23477,23478
NDQUSD,20250730,043500,23478,23478,23478,23478
NDQUSD,20250730,043600,23477,23479,23477,23479
NDQUSD,20250730,043700,23480,23481,23480,23481
NDQUSD,20250730,043800,23482,23482,23480,23481
NDQUSD,20250730,043900,23482,23482,23482,23482
NDQUSD,20250730,044000,23481,23481,23481,23481
NDQUSD,20250730,044100,23482,23484,23482,23484
NDQUSD,20250730,044200,23484,23484,23484,23484
NDQUSD,20250730,044300,23485,23485,23484,23484
NDQUSD,20250730,044400,23483,23484,23483,23484
NDQUSD,20250730,044500,23483,23484,23483,23484
NDQUSD,20250730,044600,23483,23485,23483,23485
NDQUSD,20250730,044700,23486,23487,23486,23487
NDQUSD,20250730,044800,23488,23491,23488,23490
NDQUSD,20250730,044900,23491,23492,23491,23492
NDQUSD,20250730,045000,23491,23492,23491,23492
NDQUSD,20250730,045100,23493,23493,23491,23491
NDQUSD,20250730,045200,23492,23492,23490,23491
NDQUSD,20250730,045300,23490,23492,23490,23492
NDQUSD,20250730,045400,23491,23492,23491,23492
NDQUSD,20250730,045500,23491,23492,23491,23491
NDQUSD,20250730,045600,23491,23491,23490,23490
NDQUSD,20250730,045700,23490,23490,23489,23490
NDQUSD,20250730,045800,23489,23490,23489,23490
NDQUSD,20250730,045900,23489,23489,23489,23489
NDQUSD,20250730,050000,23490,23490,23490,23490
NDQUSD,20250730,050100,23490,23493,23490,23493
NDQUSD,20250730,050200,23494,23494,23493,23493
NDQUSD,20250730,050300,23493,23497,23493,23496
NDQUSD,20250730,050400,23495,23495,23495,23495
NDQUSD,20250730,050500,23496,23496,23495,23495
NDQUSD,20250730,050600,23496,23496,23496,23496
NDQUSD,20250730,050700,23497,23497,23495,23496
NDQUSD,20250730,050800,23496,23496,23496,23496
NDQUSD,20250730,050900,23496,23496,23496,23496
NDQUSD,20250730,051000,23495,23496,23495,23496
NDQUSD,20250730,051100,23496,23496,23496,23496
NDQUSD,20250730,051200,23495,23495,23494,23495
NDQUSD,20250730,051300,23496,23496,23495,23496
NDQUSD,20250730,051400,23495,23495,23494,23494
NDQUSD,20250730,051500,23495,23495,23495,23495
NDQUSD,20250730,051600,23494,23494,23492,23492
NDQUSD,20250730,051700,23492,23492,23492,23492
NDQUSD,20250730,051800,23491,23492,23490,23492
NDQUSD,20250730,051900,23491,23491,23491,23491
NDQUSD,20250730,052000,23492,23493,23492,23493
NDQUSD,20250730,052100,23492,23495,23492,23495
NDQUSD,20250730,052200,23496,23496,23496,23496
NDQUSD,20250730,052300,23495,23496,23495,23495
NDQUSD,20250730,052400,23496,23496,23494,23494
NDQUSD,20250730,052500,23493,23493,23493,23493
NDQUSD,20250730,052600,23493,23493,23492,23492
NDQUSD,20250730,052700,23492,23492,23492,23492
NDQUSD,20250730,052800,23493,23494,23493,23494
NDQUSD,20250730,052900,23493,23493,23493,23493
NDQUSD,20250730,053000,23492,23492,23491,23492
NDQUSD,20250730,053100,23492,23492,23492,23492
NDQUSD,20250730,053200,23491,23491,23491,23491
NDQUSD,20250730,053300,23492,23494,23492,23493
NDQUSD,20250730,053400,23494,23494,23494,23494
NDQUSD,20250730,053500,23494,23496,23494,23496
NDQUSD,20250730,053600,23495,23495,23495,23495
NDQUSD,20250730,053700,23495,23496,23494,23496
NDQUSD,20250730,053800,23497,23498,23497,23498
NDQUSD,20250730,053900,23497,23497,23497,23497
NDQUSD,20250730,054000,23498,23500,23498,23499
NDQUSD,20250730,054100,23500,23500,23499,23500
NDQUSD,20250730,054200,23500,23501,23500,23501
NDQUSD,20250730,054300,23502,23502,23499,23500
NDQUSD,20250730,054400,23500,23500,23500,23500
NDQUSD,20250730,054500,23499,23500,23498,23498
NDQUSD,20250730,054600,23497,23497,23496,23496
NDQUSD,20250730,054700,23495,23495,23494,23494
NDQUSD,20250730,054800,23494,23495,23494,23495
NDQUSD,20250730,054900,23495,23495,23495,23495
NDQUSD,20250730,055000,23495,23495,23495,23495
NDQUSD,20250730,055100,23494,23494,23493,23493
NDQUSD,20250730,055200,23494,23496,23494,23496
NDQUSD,20250730,055300,23496,23496,23496,23496
NDQUSD,20250730,055400,23496,23496,23496,23496
NDQUSD,20250730,055500,23496,23496,23496,23496
NDQUSD,20250730,055600,23496,23496,23494,23494
NDQUSD,20250730,055700,23495,23495,23494,23494
NDQUSD,20250730,055800,23495,23495,23494,23494
NDQUSD,20250730,055900,23494,23495,23494,23495
NDQUSD,20250730,060000,23494,23494,23494,23494
NDQUSD,20250730,060100,23495,23496,23495,23496
NDQUSD,20250730,060200,23496,23496,23496,23496
NDQUSD,20250730,060300,23497,23497,23496,23496
NDQUSD,20250730,060400,23496,23497,23496,23497
NDQUSD,20250730,060500,23497,23497,23497,23497
NDQUSD,20250730,060600,23496,23497,23496,23496
NDQUSD,20250730,060700,23497,23498,23497,23498
NDQUSD,20250730,060800,23498,23498,23498,23498
NDQUSD,20250730,060900,23499,23499,23499,23499
NDQUSD,20250730,061000,23498,23498,23498,23498
NDQUSD,20250730,061100,23498,23498,23497,23497
NDQUSD,20250730,061200,23498,23498,23497,23498
NDQUSD,20250730,061300,23498,23499,23498,23499
NDQUSD,20250730,061400,23499,23499,23499,23499
NDQUSD,20250730,061500,23499,23500,23499,23500
NDQUSD,20250730,061600,23501,23501,23501,23501
NDQUSD,20250730,061700,23502,23504,23502,23502
NDQUSD,20250730,061800,23501,23502,23501,23501
NDQUSD,20250730,061900,23500,23500,23500,23500
NDQUSD,20250730,062000,23499,23499,23497,23497
NDQUSD,20250730,062100,23498,23498,23498,23498
NDQUSD,20250730,062200,23498,23498,23498,23498
NDQUSD,20250730,062300,23499,23500,23499,23500
NDQUSD,20250730,062400,23500,23500,23500,23500
NDQUSD,20250730,062500,23500,23500,23500,23500
NDQUSD,20250730,062600,23500,23500,23500,23500
NDQUSD,20250730,062700,23500,23500,23500,23500
NDQUSD,20250730,062800,23500,23500,23500,23500
NDQUSD,20250730,062900,23501,23501,23500,23500
NDQUSD,20250730,063000,23501,23502,23501,23501
NDQUSD,20250730,063100,23501,23501,23501,23501
NDQUSD,20250730,063200,23500,23501,23500,23501
NDQUSD,20250730,063300,23501,23501,23500,23500
NDQUSD,20250730,063400,23500,23500,23498,23498
NDQUSD,20250730,063500,23497,23497,23497,23497
NDQUSD,20250730,063600,23498,23498,23497,23498
NDQUSD,20250730,063700,23499,23500,23499,23499
NDQUSD,20250730,063800,23499,23499,23498,23498
NDQUSD,20250730,063900,23498,23498,23498,23498
NDQUSD,20250730,064000,23499,23499,23498,23498
NDQUSD,20250730,064100,23498,23498,23498,23498
NDQUSD,20250730,064200,23498,23498,23497,23497
NDQUSD,20250730,064300,23497,23497,23497,23497
NDQUSD,20250730,064400,23497,23498,23497,23498
NDQUSD,20250730,064500,23498,23498,23497,23497
NDQUSD,20250730,064600,23496,23496,23496,23496
NDQUSD,20250730,064700,23497,23498,23497,23497
NDQUSD,20250730,064800,23497,23497,23497,23497
NDQUSD,20250730,064900,23497,23498,23497,23498
NDQUSD,20250730,065000,23497,23500,23497,23499
NDQUSD,20250730,065100,23499,23499,23499,23499
NDQUSD,20250730,065200,23499,23499,23499,23499
NDQUSD,20250730,065300,23499,23499,23499,23499
NDQUSD,20250730,065400,23499,23499,23499,23499
NDQUSD,20250730,065500,23500,23500,23500,23500
NDQUSD,20250730,065600,23500,23500,23499,23499
NDQUSD,20250730,065700,23500,23501,23500,23501
NDQUSD,20250730,065800,23500,23502,23500,23502
NDQUSD,20250730,065900,23501,23501,23500,23500
NDQUSD,20250730,070000,23500,23500,23500,23500
NDQUSD,20250730,070100,23499,23500,23499,23500
NDQUSD,20250730,070200,23499,23499,23499,23499
NDQUSD,20250730,070300,23498,23498,23496,23497
NDQUSD,20250730,070400,23497,23497,23497,23497
NDQUSD,20250730,070500,23497,23498,23497,23498
NDQUSD,20250730,070600,23497,23497,23496,23496
NDQUSD,20250730,070700,23497,23498,23496,23496
NDQUSD,20250730,070800,23496,23496,23496,23496
NDQUSD,20250730,070900,23495,23495,23492,23493
NDQUSD,20250730,071000,23492,23493,23492,23492
NDQUSD,20250730,071100,23493,23493,23489,23489
NDQUSD,20250730,071200,23490,23490,23486,23486
NDQUSD,20250730,071300,23485,23488,23485,23487
NDQUSD,20250730,071400,23488,23489,23488,23489
NDQUSD,20250730,071500,23490,23490,23490,23490
NDQUSD,20250730,071600,23490,23492,23490,23492
NDQUSD,20250730,071700,23493,23494,23493,23494
NDQUSD,20250730,071800,23493,23494,23493,23494
NDQUSD,20250730,071900,23494,23495,23494,23495
NDQUSD,20250730,072000,23494,23494,23494,23494
NDQUSD,20250730,072100,23495,23495,23494,23495
NDQUSD,20250730,072200,23495,23495,23495,23495
NDQUSD,20250730,072300,23496,23496,23495,23495
NDQUSD,20250730,072400,23495,23496,23494,23496
NDQUSD,20250730,072500,23497,23499,23497,23499
NDQUSD,20250730,072600,23498,23500,23498,23500
NDQUSD,20250730,072700,23499,23499,23498,23498
NDQUSD,20250730,072800,23498,23499,23498,23499
NDQUSD,20250730,072900,23498,23498,23498,23498
NDQUSD,20250730,073000,23499,23499,23499,23499
NDQUSD,20250730,073100,23499,23500,23499,23500
NDQUSD,20250730,073200,23500,23503,23500,23502
NDQUSD,20250730,073300,23503,23503,23502,23502
NDQUSD,20250730,073400,23502,23502,23502,23502
NDQUSD,20250730,073500,23502,23503,23502,23503
NDQUSD,20250730,073600,23504,23504,23504,23504
NDQUSD,20250730,073700,23503,23505,23503,23504
NDQUSD,20250730,073800,23503,23503,23502,23503
NDQUSD,20250730,073900,23503,23503,23503,23503
NDQUSD,20250730,074000,23502,23502,23502,23502
NDQUSD,20250730,074100,23501,23502,23501,23502
NDQUSD,20250730,074200,23502,23502,23501,23501
NDQUSD,20250730,074300,23502,23502,23501,23501
NDQUSD,20250730,074400,23500,23500,23499,23499
NDQUSD,20250730,074500,23500,23500,23500,23500
NDQUSD,20250730,074600,23500,23500,23500,23500
NDQUSD,20250730,074700,23500,23500,23500,23500
NDQUSD,20250730,074800,23501,23503,23501,23501
NDQUSD,20250730,074900,23500,23502,23500,23501
NDQUSD,20250730,075000,23502,23505,23502,23505
NDQUSD,20250730,075100,23504,23504,23504,23504
NDQUSD,20250730,075200,23503,23503,23503,23503
NDQUSD,20250730,075300,23503,23504,23503,23504
NDQUSD,20250730,075400,23504,23506,23504,23506
NDQUSD,20250730,075500,23505,23505,23504,23505
NDQUSD,20250730,075600,23504,23505,23504,23504
NDQUSD,20250730,075700,23504,23504,23502,23502
NDQUSD,20250730,075800,23503,23503,23503,23503
NDQUSD,20250730,075900,23502,23503,23502,23502
NDQUSD,20250730,080000,23503,23503,23501,23501
NDQUSD,20250730,080100,23500,23500,23498,23499
NDQUSD,20250730,080200,23500,23500,23498,23500
NDQUSD,20250730,080300,23501,23503,23501,23503
NDQUSD,20250730,080400,23502,23502,23499,23499
NDQUSD,20250730,080500,23500,23500,23499,23499
NDQUSD,20250730,080600,23498,23500,23498,23500
NDQUSD,20250730,080700,23500,23500,23500,23500
NDQUSD,20250730,080800,23501,23501,23501,23501
NDQUSD,20250730,080900,23501,23502,23501,23502
NDQUSD,20250730,081000,23501,23501,23499,23499
NDQUSD,20250730,081100,23500,23501,23500,23501
NDQUSD,20250730,081200,23500,23500,23498,23499
NDQUSD,20250730,081300,23500,23500,23499,23499
NDQUSD,20250730,081400,23500,23500,23499,23499
NDQUSD,20250730,081500,23500,23500,23498,23498
NDQUSD,20250730,081600,23499,23500,23498,23500
NDQUSD,20250730,081700,23499,23499,23499,23499
NDQUSD,20250730,081800,23499,23499,23496,23497
NDQUSD,20250730,081900,23496,23498,23496,23497
NDQUSD,20250730,082000,23496,23497,23496,23496
NDQUSD,20250730,082100,23497,23498,23497,23498
NDQUSD,20250730,082200,23498,23499,23498,23499
NDQUSD,20250730,082300,23499,23501,23499,23501
NDQUSD,20250730,082400,23500,23501,23500,23501
NDQUSD,20250730,082500,23500,23501,23500,23501
NDQUSD,20250730,082600,23502,23502,23501,23502
NDQUSD,20250730,082700,23503,23504,23503,23504
NDQUSD,20250730,082800,23505,23506,23505,23506
NDQUSD,20250730,082900,23505,23506,23505,23505
NDQUSD,20250730,083000,23506,23506,23506,23506
NDQUSD,20250730,083100,23506,23506,23503,23503
NDQUSD,20250730,083200,23504,23506,23503,23504
NDQUSD,20250730,083300,23503,23504,23503,23503
NDQUSD,20250730,083400,23502,23502,23500,23501
NDQUSD,20250730,083500,23500,23502,23500,23501
NDQUSD,20250730,083600,23502,23502,23501,23501
NDQUSD,20250730,083700,23500,23500,23499,23499
NDQUSD,20250730,083800,23499,23499,23499,23499
NDQUSD,20250730,083900,23499,23500,23499,23500
NDQUSD,20250730,084000,23500,23502,23500,23502
NDQUSD,20250730,084100,23501,23503,23500,23503
NDQUSD,20250730,084200,23504,23504,23502,23503
NDQUSD,20250730,084300,23502,23503,23502,23503
NDQUSD,20250730,084400,23503,23504,23503,23503
NDQUSD,20250730,084500,23504,23504,23503,23503
NDQUSD,20250730,084600,23502,23502,23501,23502
NDQUSD,20250730,084700,23501,23502,23501,23502
NDQUSD,20250730,084800,23502,23502,23500,23501
NDQUSD,20250730,084900,23502,23502,23500,23500
NDQUSD,20250730,085000,23499,23499,23499,23499
NDQUSD,20250730,085100,23498,23498,23497,23497
NDQUSD,20250730,085200,23498,23498,23497,23497
NDQUSD,20250730,085300,23498,23498,23496,23496
NDQUSD,20250730,085400,23496,23497,23495,23495
NDQUSD,20250730,085500,23494,23496,23493,23496
NDQUSD,20250730,085600,23495,23495,23494,23494
NDQUSD,20250730,085700,23494,23494,23494,23494
NDQUSD,20250730,085800,23495,23497,23495,23497
NDQUSD,20250730,085900,23496,23496,23496,23496
NDQUSD,20250730,090000,23496,23497,23496,23496
NDQUSD,20250730,090100,23495,23499,23495,23498
NDQUSD,20250730,090200,23497,23497,23492,23493
NDQUSD,20250730,090300,23492,23494,23490,23492
NDQUSD,20250730,090400,23493,23494,23491,23492
NDQUSD,20250730,090500,23491,23494,23491,23492
NDQUSD,20250730,090600,23491,23494,23490,23491
NDQUSD,20250730,090700,23492,23493,23490,23490
NDQUSD,20250730,090800,23489,23490,23489,23490
NDQUSD,20250730,090900,23489,23489,23486,23486
NDQUSD,20250730,091000,23485,23485,23475,23475
NDQUSD,20250730,091100,23476,23483,23474,23483
NDQUSD,20250730,091200,23482,23484,23479,23481
NDQUSD,20250730,091300,23482,23482,23478,23479
NDQUSD,20250730,091400,23480,23481,23480,23480
NDQUSD,20250730,091500,23479,23480,23474,23475
NDQUSD,20250730,091600,23476,23480,23475,23478
NDQUSD,20250730,091700,23479,23481,23479,23479
NDQUSD,20250730,091800,23478,23480,23478,23479
NDQUSD,20250730,091900,23480,23480,23478,23479
NDQUSD,20250730,092000,23478,23480,23474,23474
NDQUSD,20250730,092100,23473,23476,23471,23476
NDQUSD,20250730,092200,23477,23480,23477,23479
NDQUSD,20250730,092300,23478,23482,23478,23479
NDQUSD,20250730,092400,23480,23481,23479,23480
NDQUSD,20250730,092500,23479,23481,23479,23479
NDQUSD,20250730,092600,23480,23482,23479,23479
NDQUSD,20250730,092700,23480,23481,23479,23481
NDQUSD,20250730,092800,23482,23485,23482,23485
NDQUSD,20250730,092900,23486,23487,23485,23487
NDQUSD,20250730,093000,23488,23490,23488,23488
NDQUSD,20250730,093100,23489,23492,23488,23491
NDQUSD,20250730,093200,23492,23493,23492,23493
NDQUSD,20250730,093300,23492,23492,23490,23492
NDQUSD,20250730,093400,23491,23495,23490,23495
NDQUSD,20250730,093500,23496,23496,23494,23494
NDQUSD,20250730,093600,23495,23496,23495,23496
NDQUSD,20250730,093700,23497,23499,23497,23498
NDQUSD,20250730,093800,23497,23498,23490,23491
NDQUSD,20250730,093900,23492,23493,23490,23491
NDQUSD,20250730,094000,23492,23493,23491,23493
NDQUSD,20250730,094100,23494,23494,23493,23493
NDQUSD,20250730,094200,23494,23496,23494,23495
NDQUSD,20250730,094300,23494,23496,23494,23496
NDQUSD,20250730,094400,23497,23504,23497,23501
NDQUSD,20250730,094500,23500,23500,23499,23500
NDQUSD,20250730,094600,23501,23502,23499,23500
NDQUSD,20250730,094700,23499,23499,23498,23499
NDQUSD,20250730,094800,23498,23499,23497,23498
NDQUSD,20250730,094900,23499,23500,23499,23500
NDQUSD,20250730,095000,23499,23499,23498,23499
NDQUSD,20250730,095100,23498,23499,23498,23498
NDQUSD,20250730,095200,23497,23497,23494,23495
NDQUSD,20250730,095300,23494,23495,23494,23495
NDQUSD,20250730,095400,23496,23496,23496,23496
NDQUSD,20250730,095500,23495,23495,23494,23495
NDQUSD,20250730,095600,23494,23496,23494,23496
NDQUSD,20250730,095700,23497,23498,23496,23496
NDQUSD,20250730,095800,23497,23497,23496,23497
NDQUSD,20250730,095900,23497,23498,23497,23498
NDQUSD,20250730,100000,23497,23497,23495,23496
NDQUSD,20250730,100100,23497,23500,23495,23500
NDQUSD,20250730,100200,23501,23503,23499,23503
NDQUSD,20250730,100300,23504,23505,23503,23503
NDQUSD,20250730,100400,23504,23505,23504,23505
NDQUSD,20250730,100500,23506,23508,23505,23505
NDQUSD,20250730,100600,23504,23504,23502,23503
NDQUSD,20250730,100700,23502,23502,23499,23499
NDQUSD,20250730,100800,23500,23500,23499,23500
NDQUSD,20250730,100900,23501,23501,23497,23498
NDQUSD,20250730,101000,23497,23497,23496,23496
NDQUSD,20250730,101100,23495,23495,23489,23493
NDQUSD,20250730,101200,23494,23495,23494,23494
NDQUSD,20250730,101300,23495,23495,23494,23494
NDQUSD,20250730,101400,23493,23493,23492,23493
NDQUSD,20250730,101500,23492,23495,23492,23494
NDQUSD,20250730,101600,23495,23495,23493,23493
NDQUSD,20250730,101700,23494,23494,23492,23492
NDQUSD,20250730,101800,23493,23493,23491,23492
NDQUSD,20250730,101900,23493,23493,23492,23492
NDQUSD,20250730,102000,23491,23492,23489,23489
NDQUSD,20250730,102100,23488,23488,23479,23479
NDQUSD,20250730,102200,23480,23481,23477,23479
NDQUSD,20250730,102300,23480,23483,23478,23483
NDQUSD,20250730,102400,23484,23484,23482,23482
NDQUSD,20250730,102500,23483,23483,23480,23480
NDQUSD,20250730,102600,23479,23483,23479,23483
NDQUSD,20250730,102700,23481,23482,23479,23479
NDQUSD,20250730,102800,23478,23480,23478,23480
NDQUSD,20250730,102900,23479,23479,23476,23476
NDQUSD,20250730,103000,23475,23478,23475,23476
NDQUSD,20250730,103100,23475,23481,23474,23478
NDQUSD,20250730,103200,23479,23483,23479,23483
NDQUSD,20250730,103300,23482,23482,23477,23478
NDQUSD,20250730,103400,23479,23479,23460,23461
NDQUSD,20250730,103500,23462,23474,23461,23474
NDQUSD,20250730,103600,23473,23478,23472,23476
NDQUSD,20250730,103700,23477,23479,23476,23479
NDQUSD,20250730,103800,23480,23480,23478,23478
NDQUSD,20250730,103900,23477,23477,23475,23477
NDQUSD,20250730,104000,23476,23476,23475,23476
NDQUSD,20250730,104100,23475,23478,23475,23477
NDQUSD,20250730,104200,23478,23479,23476,23479
NDQUSD,20250730,104300,23480,23481,23480,23481
NDQUSD,20250730,104400,23480,23483,23479,23483
NDQUSD,20250730,104500,23484,23484,23482,23483
NDQUSD,20250730,104600,23482,23482,23481,23482
NDQUSD,20250730,104700,23483,23485,23482,23482
NDQUSD,20250730,104800,23483,23484,23483,23484
NDQUSD,20250730,104900,23483,23483,23480,23481
NDQUSD,20250730,105000,23480,23481,23479,23481
NDQUSD,20250730,105100,23480,23480,23474,23475
NDQUSD,20250730,105200,23474,23477,23474,23477
NDQUSD,20250730,105300,23476,23476,23475,23476
NDQUSD,20250730,105400,23477,23479,23476,23479
NDQUSD,20250730,105500,23480,23480,23479,23480
NDQUSD,20250730,105600,23481,23481,23480,23480
NDQUSD,20250730,105700,23479,23481,23479,23480
NDQUSD,20250730,105800,23479,23479,23474,23474
NDQUSD,20250730,105900,23475,23480,23474,23480
NDQUSD,20250730,110000,23481,23481,23479,23479
NDQUSD,20250730,110100,23480,23484,23480,23484
NDQUSD,20250730,110200,23484,23484,23484,23484
NDQUSD,20250730,110300,23483,23484,23483,23484
NDQUSD,20250730,110400,23482,23485,23478,23485
NDQUSD,20250730,110500,23484,23485,23483,23483
NDQUSD,20250730,110600,23483,23483,23482,23483
NDQUSD,20250730,110700,23482,23486,23482,23485
NDQUSD,20250730,110800,23484,23486,23484,23486
NDQUSD,20250730,110900,23485,23486,23485,23485
NDQUSD,20250730,111000,23486,23486,23486,23486
NDQUSD,20250730,111100,23485,23485,23483,23483
NDQUSD,20250730,111200,23482,23485,23482,23485
NDQUSD,20250730,111300,23484,23484,23484,23484
NDQUSD,20250730,111400,23484,23485,23482,23485
NDQUSD,20250730,111500,23486,23486,23484,23485
NDQUSD,20250730,111600,23486,23488,23486,23488
NDQUSD,20250730,111700,23489,23489,23487,23489
NDQUSD,20250730,111800,23489,23490,23489,23490
NDQUSD,20250730,111900,23491,23494,23491,23493
NDQUSD,20250730,112000,23492,23492,23490,23491
NDQUSD,20250730,112100,23492,23492,23487,23487
NDQUSD,20250730,112200,23486,23486,23485,23486
NDQUSD,20250730,112300,23485,23485,23485,23485
NDQUSD,20250730,112400,23486,23488,23486,23486
NDQUSD,20250730,112500,23487,23487,23484,23484
NDQUSD,20250730,112600,23485,23485,23482,23484
NDQUSD,20250730,112700,23485,23488,23484,23484
NDQUSD,20250730,112800,23485,23485,23484,23485
NDQUSD,20250730,112900,23484,23485,23484,23485
NDQUSD,20250730,113000,23484,23484,23483,23483
NDQUSD,20250730,113100,23482,23485,23482,23484
NDQUSD,20250730,113200,23483,23483,23480,23480
NDQUSD,20250730,113300,23481,23482,23481,23481
NDQUSD,20250730,113400,23480,23480,23478,23478
NDQUSD,20250730,113500,23477,23477,23474,23476
NDQUSD,20250730,113600,23475,23476,23474,23474
NDQUSD,20250730,113700,23473,23473,23473,23473
NDQUSD,20250730,113800,23472,23473,23472,23472
NDQUSD,20250730,113900,23473,23475,23473,23474
NDQUSD,20250730,114000,23474,23474,23474,23474
NDQUSD,20250730,114100,23475,23478,23475,23478
NDQUSD,20250730,114200,23477,23479,23477,23478
NDQUSD,20250730,114300,23479,23479,23478,23478
NDQUSD,20250730,114400,23477,23477,23475,23477
NDQUSD,20250730,114500,23476,23476,23474,23475
NDQUSD,20250730,114600,23474,23474,23472,23473
NDQUSD,20250730,114700,23474,23476,23474,23476
NDQUSD,20250730,114800,23476,23476,23476,23476
NDQUSD,20250730,114900,23475,23477,23475,23476
NDQUSD,20250730,115000,23477,23479,23477,23479
NDQUSD,20250730,115100,23478,23478,23475,23475
NDQUSD,20250730,115200,23474,23474,23472,23474
NDQUSD,20250730,115300,23475,23475,23475,23475
NDQUSD,20250730,115400,23475,23475,23474,23474
NDQUSD,20250730,115500,23475,23475,23473,23474
NDQUSD,20250730,115600,23475,23482,23475,23482
NDQUSD,20250730,115700,23481,23485,23479,23485
NDQUSD,20250730,115800,23486,23488,23486,23487
NDQUSD,20250730,115900,23486,23488,23486,23487
NDQUSD,20250730,120000,23488,23489,23488,23488
NDQUSD,20250730,120100,23489,23493,23489,23491
NDQUSD,20250730,120200,23490,23491,23489,23490
NDQUSD,20250730,120300,23491,23493,23491,23492
NDQUSD,20250730,120400,23491,23493,23488,23488
NDQUSD,20250730,120500,23489,23491,23489,23489
NDQUSD,20250730,120600,23488,23489,23488,23488
NDQUSD,20250730,120700,23489,23489,23487,23488
NDQUSD,20250730,120800,23487,23487,23486,23486
NDQUSD,20250730,120900,23487,23488,23487,23488
NDQUSD,20250730,121000,23489,23489,23486,23486
NDQUSD,20250730,121100,23487,23488,23487,23488
NDQUSD,20250730,121200,23489,23492,23488,23492
NDQUSD,20250730,121300,23493,23495,23492,23494
NDQUSD,20250730,121400,23495,23496,23494,23496
NDQUSD,20250730,121500,23495,23495,23494,23495
NDQUSD,20250730,121600,23496,23497,23495,23497
NDQUSD,20250730,121700,23496,23496,23495,23495
NDQUSD,20250730,121800,23494,23494,23493,23494
NDQUSD,20250730,121900,23495,23497,23495,23497
NDQUSD,20250730,122000,23498,23498,23496,23497
NDQUSD,20250730,122100,23498,23499,23498,23499
NDQUSD,20250730,122200,23500,23502,23500,23500
NDQUSD,20250730,122300,23499,23499,23496,23496
NDQUSD,20250730,122400,23497,23498,23497,23497
NDQUSD,20250730,122500,23498,23498,23496,23496
NDQUSD,20250730,122600,23495,23497,23495,23497
NDQUSD,20250730,122700,23498,23498,23493,23493
NDQUSD,20250730,122800,23492,23495,23490,23492
NDQUSD,20250730,122900,23491,23494,23491,23493
NDQUSD,20250730,123000,23494,23495,23494,23495
NDQUSD,20250730,123100,23494,23494,23492,23494
NDQUSD,20250730,123200,23493,23493,23492,23493
NDQUSD,20250730,123300,23494,23494,23493,23493
NDQUSD,20250730,123400,23493,23493,23491,23492
NDQUSD,20250730,123500,23493,23495,23493,23494
NDQUSD,20250730,123600,23493,23496,23493,23496
NDQUSD,20250730,123700,23497,23499,23497,23499
NDQUSD,20250730,123800,23498,23500,23498,23500
NDQUSD,20250730,123900,23499,23500,23498,23500
NDQUSD,20250730,124000,23499,23501,23499,23500
NDQUSD,20250730,124100,23501,23501,23500,23500
NDQUSD,20250730,124200,23499,23500,23498,23500
NDQUSD,20250730,124300,23499,23500,23499,23500
NDQUSD,20250730,124400,23499,23500,23499,23500
NDQUSD,20250730,124500,23500,23501,23500,23500
NDQUSD,20250730,124600,23499,23500,23498,23499
NDQUSD,20250730,124700,23500,23501,23500,23501
NDQUSD,20250730,124800,23502,23502,23500,23500
NDQUSD,20250730,124900,23501,23502,23501,23502
NDQUSD,20250730,125000,23503,23504,23503,23504
NDQUSD,20250730,125100,23503,23503,23501,23501
NDQUSD,20250730,125200,23500,23500,23499,23499
NDQUSD,20250730,125300,23500,23500,23498,23498
NDQUSD,20250730,125400,23497,23497,23497,23497
NDQUSD,20250730,125500,23498,23499,23498,23498
NDQUSD,20250730,125600,23498,23498,23498,23498
NDQUSD,20250730,125700,23499,23500,23498,23498
NDQUSD,20250730,125800,23499,23502,23499,23501
NDQUSD,20250730,125900,23500,23502,23500,23502
NDQUSD,20250730,130000,23501,23504,23501,23504
NDQUSD,20250730,130100,23503,23504,23503,23503
NDQUSD,20250730,130200,23502,23504,23502,23502
NDQUSD,20250730,130300,23503,23503,23502,23502
NDQUSD,20250730,130400,23503,23503,23501,23502
NDQUSD,20250730,130500,23503,23504,23503,23504
NDQUSD,20250730,130600,23503,23503,23497,23498
NDQUSD,20250730,130700,23499,23502,23499,23500
NDQUSD,20250730,130800,23501,23502,23500,23502
NDQUSD,20250730,130900,23501,23501,23500,23501
NDQUSD,20250730,131000,23500,23500,23500,23500
NDQUSD,20250730,131100,23501,23505,23501,23505
NDQUSD,20250730,131200,23504,23505,23503,23503
NDQUSD,20250730,131300,23504,23506,23504,23506
NDQUSD,20250730,131400,23505,23505,23503,23503
NDQUSD,20250730,131500,23502,23502,23496,23496
NDQUSD,20250730,131600,23497,23500,23497,23498
NDQUSD,20250730,131700,23499,23499,23498,23498
NDQUSD,20250730,131800,23497,23501,23497,23499
NDQUSD,20250730,131900,23498,23498,23497,23498
NDQUSD,20250730,132000,23497,23500,23497,23500
NDQUSD,20250730,132100,23499,23500,23499,23500
NDQUSD,20250730,132200,23501,23501,23498,23498
NDQUSD,20250730,132300,23497,23499,23495,23499
NDQUSD,20250730,132400,23500,23500,23498,23499
NDQUSD,20250730,132500,23500,23500,23499,23499
NDQUSD,20250730,132600,23498,23501,23498,23501
NDQUSD,20250730,132700,23502,23503,23501,23503
NDQUSD,20250730,132800,23504,23509,23504,23509
NDQUSD,20250730,132900,23510,23511,23509,23510
NDQUSD,20250730,133000,23509,23510,23509,23509
NDQUSD,20250730,133100,23510,23511,23510,23510
NDQUSD,20250730,133200,23509,23512,23509,23512
NDQUSD,20250730,133300,23511,23512,23510,23510
NDQUSD,20250730,133400,23511,23511,23508,23510
NDQUSD,20250730,133500,23511,23512,23510,23512
NDQUSD,20250730,133600,23512,23512,23512,23512
NDQUSD,20250730,133700,23513,23515,23513,23515
NDQUSD,20250730,133800,23514,23514,23512,23513
NDQUSD,20250730,133900,23512,23512,23510,23511
NDQUSD,20250730,134000,23511,23512,23511,23512
NDQUSD,20250730,134100,23511,23512,23510,23510
NDQUSD,20250730,134200,23509,23511,23509,23511
NDQUSD,20250730,134300,23510,23510,23510,23510
NDQUSD,20250730,134400,23511,23513,23502,23504
NDQUSD,20250730,134500,23503,23505,23501,23505
NDQUSD,20250730,134600,23506,23513,23505,23513
NDQUSD,20250730,134700,23512,23517,23512,23515
NDQUSD,20250730,134800,23514,23516,23513,23513
NDQUSD,20250730,134900,23514,23516,23514,23516
NDQUSD,20250730,135000,23517,23517,23517,23517
NDQUSD,20250730,135100,23516,23517,23514,23516
NDQUSD,20250730,135200,23517,23518,23514,23514
NDQUSD,20250730,135300,23513,23514,23510,23510
NDQUSD,20250730,135400,23509,23509,23508,23508
NDQUSD,20250730,135500,23507,23509,23506,23507
NDQUSD,20250730,135600,23508,23508,23505,23507
NDQUSD,20250730,135700,23508,23509,23506,23506
NDQUSD,20250730,135800,23507,23507,23506,23507
NDQUSD,20250730,135900,23508,23508,23507,23507
NDQUSD,20250730,140000,23506,23506,23504,23504
NDQUSD,20250730,140100,23503,23503,23500,23502
NDQUSD,20250730,140200,23501,23502,23496,23496
NDQUSD,20250730,140300,23497,23498,23495,23496
NDQUSD,20250730,140400,23495,23496,23495,23495
NDQUSD,20250730,140500,23496,23499,23496,23497
NDQUSD,20250730,140600,23498,23499,23497,23497
NDQUSD,20250730,140700,23496,23498,23494,23498
NDQUSD,20250730,140800,23499,23499,23493,23493
NDQUSD,20250730,140900,23492,23494,23492,23494
NDQUSD,20250730,141000,23493,23493,23475,23476
NDQUSD,20250730,141100,23475,23482,23469,23480
NDQUSD,20250730,141200,23481,23484,23476,23478
NDQUSD,20250730,141300,23477,23484,23471,23477
NDQUSD,20250730,141400,23476,23486,23476,23485
NDQUSD,20250730,141500,23484,23486,23484,23485
NDQUSD,20250730,141600,23486,23488,23482,23483
NDQUSD,20250730,141700,23482,23486,23482,23486
NDQUSD,20250730,141800,23487,23488,23481,23482
NDQUSD,20250730,141900,23481,23482,23476,23478
NDQUSD,20250730,142000,23479,23484,23479,23484
NDQUSD,20250730,142100,23483,23483,23476,23478
NDQUSD,20250730,142200,23477,23479,23473,23477
NDQUSD,20250730,142300,23478,23483,23477,23480
NDQUSD,20250730,142400,23479,23480,23475,23477
NDQUSD,20250730,142500,23478,23480,23477,23480
NDQUSD,20250730,142600,23479,23486,23479,23486
NDQUSD,20250730,142700,23487,23488,23483,23484
NDQUSD,20250730,142800,23483,23483,23480,23480
NDQUSD,20250730,142900,23479,23482,23479,23482
NDQUSD,20250730,143000,23481,23481,23479,23480
NDQUSD,20250730,143100,23481,23498,23472,23485
NDQUSD,20250730,143200,23484,23490,23480,23480
NDQUSD,20250730,143300,23479,23484,23476,23479
NDQUSD,20250730,143400,23478,23481,23474,23481
NDQUSD,20250730,143500,23482,23484,23480,23483
NDQUSD,20250730,143600,23484,23486,23473,23476
NDQUSD,20250730,143700,23477,23478,23471,23472
NDQUSD,20250730,143800,23473,23479,23472,23479
NDQUSD,20250730,143900,23480,23492,23480,23492
NDQUSD,20250730,144000,23493,23496,23492,23494
NDQUSD,20250730,144100,23495,23499,23494,23497
NDQUSD,20250730,144200,23496,23496,23494,23494
NDQUSD,20250730,144300,23495,23497,23491,23495
NDQUSD,20250730,144400,23494,23496,23494,23496
NDQUSD,20250730,144500,23495,23498,23494,23496
NDQUSD,20250730,144600,23495,23495,23491,23491
NDQUSD,20250730,144700,23490,23494,23490,23492
NDQUSD,20250730,144800,23491,23495,23491,23495
NDQUSD,20250730,144900,23494,23499,23493,23497
NDQUSD,20250730,145000,23498,23501,23497,23499
NDQUSD,20250730,145100,23498,23498,23495,23496
NDQUSD,20250730,145200,23495,23499,23495,23497
NDQUSD,20250730,145300,23496,23498,23496,23496
NDQUSD,20250730,145400,23495,23495,23493,23494
NDQUSD,20250730,145500,23493,23495,23492,23494
NDQUSD,20250730,145600,23495,23495,23493,23495
NDQUSD,20250730,145700,23494,23498,23494,23498
NDQUSD,20250730,145800,23499,23499,23496,23496
NDQUSD,20250730,145900,23495,23495,23489,23489
NDQUSD,20250730,150000,23488,23488,23486,23487
NDQUSD,20250730,150100,23486,23489,23484,23484
NDQUSD,20250730,150200,23482,23482,23479,23479
NDQUSD,20250730,150300,23480,23480,23477,23479
NDQUSD,20250730,150400,23478,23479,23474,23475
NDQUSD,20250730,150500,23476,23477,23473,23473
NDQUSD,20250730,150600,23472,23472,23468,23470
NDQUSD,20250730,150700,23471,23477,23468,23477
NDQUSD,20250730,150800,23476,23476,23474,23476
NDQUSD,20250730,150900,23477,23478,23475,23478
NDQUSD,20250730,151000,23479,23479,23478,23478
NDQUSD,20250730,151100,23477,23479,23475,23476
NDQUSD,20250730,151200,23477,23477,23475,23476
NDQUSD,20250730,151300,23475,23476,23474,23474
NDQUSD,20250730,151400,23473,23479,23473,23479
NDQUSD,20250730,151500,23480,23480,23479,23480
NDQUSD,20250730,151600,23479,23482,23477,23481
NDQUSD,20250730,151700,23480,23485,23480,23485
NDQUSD,20250730,151800,23486,23486,23483,23484
NDQUSD,20250730,151900,23485,23487,23484,23487
NDQUSD,20250730,152000,23486,23486,23484,23484
NDQUSD,20250730,152100,23483,23485,23482,23482
NDQUSD,20250730,152200,23483,23484,23483,23484
NDQUSD,20250730,152300,23485,23486,23480,23481
NDQUSD,20250730,152400,23480,23481,23479,23480
NDQUSD,20250730,152500,23481,23484,23480,23481
NDQUSD,20250730,152600,23480,23481,23477,23477
NDQUSD,20250730,152700,23478,23479,23474,23477
NDQUSD,20250730,152800,23478,23480,23474,23480
NDQUSD,20250730,152900,23482,23487,23482,23483
NDQUSD,20250730,153000,23482,23485,23482,23484
NDQUSD,20250730,153100,23483,23486,23463,23468
NDQUSD,20250730,153200,23467,23475,23460,23460
NDQUSD,20250730,153300,23461,23472,23448,23456
NDQUSD,20250730,153400,23457,23480,23450,23479
NDQUSD,20250730,153500,23478,23483,23474,23481
NDQUSD,20250730,153600,23483,23505,23483,23496
NDQUSD,20250730,153700,23495,23503,23489,23493
NDQUSD,20250730,153800,23492,23503,23488,23500
NDQUSD,20250730,153900,23499,23499,23480,23485
NDQUSD,20250730,154000,23484,23492,23481,23488
NDQUSD,20250730,154100,23489,23501,23485,23501
NDQUSD,20250730,154200,23500,23502,23494,23494
NDQUSD,20250730,154300,23493,23493,23480,23482
NDQUSD,20250730,154400,23481,23498,23481,23498
NDQUSD,20250730,154500,23499,23505,23495,23505
NDQUSD,20250730,154600,23504,23516,23504,23516
NDQUSD,20250730,154700,23517,23522,23507,23507
NDQUSD,20250730,154800,23508,23511,23486,23488
NDQUSD,20250730,154900,23487,23498,23487,23494
NDQUSD,20250730,155000,23493,23494,23485,23488
NDQUSD,20250730,155100,23487,23489,23478,23484
NDQUSD,20250730,155200,23485,23485,23477,23480
NDQUSD,20250730,155300,23479,23485,23471,23484
NDQUSD,20250730,155400,23483,23486,23478,23480
NDQUSD,20250730,155500,23479,23481,23475,23478
NDQUSD,20250730,155600,23477,23486,23477,23484
NDQUSD,20250730,155700,23481,23483,23469,23471
NDQUSD,20250730,155800,23472,23484,23468,23483
NDQUSD,20250730,155900,23482,23485,23477,23485
NDQUSD,20250730,160000,23484,23485,23475,23480
NDQUSD,20250730,160100,23479,23481,23471,23471
NDQUSD,20250730,160200,23470,23480,23467,23477
NDQUSD,20250730,160300,23476,23477,23466,23467
NDQUSD,20250730,160400,23466,23476,23465,23470
NDQUSD,20250730,160500,23469,23474,23468,23473
NDQUSD,20250730,160600,23474,23483,23471,23482
NDQUSD,20250730,160700,23483,23489,23482,23488
NDQUSD,20250730,160800,23487,23493,23486,23492
NDQUSD,20250730,160900,23491,23495,23489,23491
NDQUSD,20250730,161000,23492,23492,23477,23478
NDQUSD,20250730,161100,23479,23479,23473,23474
NDQUSD,20250730,161200,23473,23474,23465,23465
NDQUSD,20250730,161300,23466,23476,23464,23476
NDQUSD,20250730,161400,23477,23483,23475,23479
NDQUSD,20250730,161500,23478,23479,23474,23476
NDQUSD,20250730,161600,23475,23483,23475,23481
NDQUSD,20250730,161700,23480,23484,23477,23480
NDQUSD,20250730,161800,23481,23482,23479,23480
NDQUSD,20250730,161900,23481,23486,23477,23486
NDQUSD,20250730,162000,23487,23496,23487,23490
NDQUSD,20250730,162100,23491,23491,23483,23490
NDQUSD,20250730,162200,23489,23500,23488,23498
NDQUSD,20250730,162300,23499,23507,23499,23507
NDQUSD,20250730,162400,23508,23515,23504,23515
NDQUSD,20250730,162500,23516,23518,23511,23512
NDQUSD,20250730,162600,23511,23511,23503,23506
NDQUSD,20250730,162700,23505,23509,23505,23506
NDQUSD,20250730,162800,23505,23508,23503,23505
NDQUSD,20250730,162900,23506,23513,23506,23509
NDQUSD,20250730,163000,23508,23508,23498,23500
NDQUSD,20250730,163100,23501,23520,23501,23519
NDQUSD,20250730,163200,23517,23519,23511,23519
NDQUSD,20250730,163300,23520,23523,23511,23511
NDQUSD,20250730,163400,23510,23515,23509,23513
NDQUSD,20250730,163500,23514,23514,23510,23512
NDQUSD,20250730,163600,23511,23513,23506,23508
NDQUSD,20250730,163700,23507,23512,23506,23511
NDQUSD,20250730,163800,23512,23521,23512,23518
NDQUSD,20250730,163900,23517,23519,23514,23514
NDQUSD,20250730,164000,23515,23515,23510,23510
NDQUSD,20250730,164100,23511,23514,23509,23514
NDQUSD,20250730,164200,23513,23516,23513,23515
NDQUSD,20250730,164300,23514,23521,23513,23521
NDQUSD,20250730,164400,23520,23522,23518,23518
NDQUSD,20250730,164500,23517,23517,23513,23515
NDQUSD,20250730,164600,23516,23516,23513,23516
NDQUSD,20250730,164700,23517,23521,23515,23520
NDQUSD,20250730,164800,23519,23521,23518,23520
NDQUSD,20250730,164900,23521,23522,23518,23521
NDQUSD,20250730,165000,23522,23522,23513,23513
NDQUSD,20250730,165100,23514,23527,23512,23523
NDQUSD,20250730,165200,23524,23531,23524,23530
NDQUSD,20250730,165300,23531,23532,23528,23530
NDQUSD,20250730,165400,23529,23529,23526,23529
NDQUSD,20250730,165500,23528,23532,23528,23529
NDQUSD,20250730,165600,23528,23534,23528,23533
NDQUSD,20250730,165700,23534,23537,23534,23536
NDQUSD,20250730,165800,23535,23535,23523,23524
NDQUSD,20250730,165900,23523,23523,23517,23517
NDQUSD,20250730,170000,23516,23517,23509,23512
NDQUSD,20250730,170100,23513,23522,23513,23522
NDQUSD,20250730,170200,23521,23521,23514,23514
NDQUSD,20250730,170300,23513,23516,23512,23514
NDQUSD,20250730,170400,23513,23514,23502,23503
NDQUSD,20250730,170500,23504,23508,23502,23503
NDQUSD,20250730,170600,23504,23508,23504,23506
NDQUSD,20250730,170700,23505,23509,23502,23507
NDQUSD,20250730,170800,23508,23509,23504,23504
NDQUSD,20250730,170900,23505,23508,23504,23505
NDQUSD,20250730,171000,23504,23506,23498,23502
NDQUSD,20250730,171100,23503,23504,23492,23498
NDQUSD,20250730,171200,23497,23497,23483,23483
NDQUSD,20250730,171300,23481,23486,23475,23483
NDQUSD,20250730,171400,23482,23484,23477,23480
NDQUSD,20250730,171500,23479,23481,23474,23479
NDQUSD,20250730,171600,23478,23485,23472,23483
NDQUSD,20250730,171700,23482,23489,23482,23487
NDQUSD,20250730,171800,23486,23491,23486,23490
NDQUSD,20250730,171900,23489,23489,23482,23486
NDQUSD,20250730,172000,23487,23487,23483,23485
NDQUSD,20250730,172100,23484,23484,23480,23481
NDQUSD,20250730,172200,23480,23490,23480,23489
NDQUSD,20250730,172300,23488,23490,23487,23489
NDQUSD,20250730,172400,23488,23499,23488,23496
NDQUSD,20250730,172500,23495,23500,23495,23498
NDQUSD,20250730,172600,23499,23501,23497,23497
NDQUSD,20250730,172700,23498,23499,23490,23491
NDQUSD,20250730,172800,23490,23490,23484,23486
NDQUSD,20250730,172900,23487,23488,23482,23483
NDQUSD,20250730,173000,23484,23487,23481,23484
NDQUSD,20250730,173100,23485,23489,23480,23485
NDQUSD,20250730,173200,23486,23488,23479,23479
NDQUSD,20250730,173300,23477,23480,23473,23478
NDQUSD,20250730,173400,23477,23480,23475,23477
NDQUSD,20250730,173500,23478,23478,23474,23477
NDQUSD,20250730,173600,23476,23485,23476,23484
NDQUSD,20250730,173700,23483,23489,23483,23487
NDQUSD,20250730,173800,23488,23488,23483,23483
NDQUSD,20250730,173900,23484,23488,23484,23487
NDQUSD,20250730,174000,23486,23486,23482,23485
NDQUSD,20250730,174100,23486,23494,23486,23493
NDQUSD,20250730,174200,23492,23498,23490,23498
NDQUSD,20250730,174300,23497,23498,23492,23492
NDQUSD,20250730,174400,23493,23497,23493,23496
NDQUSD,20250730,174500,23495,23501,23495,23500
NDQUSD,20250730,174600,23499,23499,23494,23496
NDQUSD,20250730,174700,23495,23499,23494,23497
NDQUSD,20250730,174800,23498,23498,23493,23498
NDQUSD,20250730,174900,23497,23498,23496,23498
NDQUSD,20250730,175000,23497,23500,23497,23500
NDQUSD,20250730,175100,23499,23502,23498,23500
NDQUSD,20250730,175200,23499,23504,23498,23504
NDQUSD,20250730,175300,23503,23504,23499,23501
NDQUSD,20250730,175400,23500,23500,23497,23498
NDQUSD,20250730,175500,23499,23509,23499,23509
NDQUSD,20250730,175600,23508,23515,23508,23515
NDQUSD,20250730,175700,23516,23516,23514,23516
NDQUSD,20250730,175800,23517,23524,23517,23521
NDQUSD,20250730,175900,23522,23526,23522,23525
NDQUSD,20250730,180000,23526,23526,23523,23525
NDQUSD,20250730,180100,23526,23526,23519,23520
NDQUSD,20250730,180200,23519,23522,23518,23521
NDQUSD,20250730,180300,23522,23522,23515,23515
NDQUSD,20250730,180400,23514,23518,23514,23517
NDQUSD,20250730,180500,23518,23521,23518,23520
NDQUSD,20250730,180600,23519,23521,23516,23519
NDQUSD,20250730,180700,23518,23521,23516,23517
NDQUSD,20250730,180800,23516,23519,23515,23516
NDQUSD,20250730,180900,23517,23520,23516,23518
NDQUSD,20250730,181000,23517,23519,23517,23519
NDQUSD,20250730,181100,23520,23523,23518,23522
NDQUSD,20250730,181200,23521,23522,23516,23517
NDQUSD,20250730,181300,23516,23519,23516,23519
NDQUSD,20250730,181400,23522,23526,23520,23526
NDQUSD,20250730,181500,23527,23528,23525,23526
NDQUSD,20250730,181600,23525,23531,23525,23531
NDQUSD,20250730,181700,23532,23538,23530,23538
NDQUSD,20250730,181800,23539,23540,23533,23533
NDQUSD,20250730,181900,23534,23536,23531,23531
NDQUSD,20250730,182000,23530,23533,23530,23533
NDQUSD,20250730,182100,23534,23543,23534,23540
NDQUSD,20250730,182200,23539,23543,23538,23539
NDQUSD,20250730,182300,23540,23541,23539,23540
NDQUSD,20250730,182400,23539,23542,23538,23540
NDQUSD,20250730,182500,23539,23540,23538,23538
NDQUSD,20250730,182600,23537,23537,23532,23533
NDQUSD,20250730,182700,23534,23534,23530,23534
NDQUSD,20250730,182800,23533,23538,23533,23534
NDQUSD,20250730,182900,23535,23536,23530,23530
NDQUSD,20250730,183000,23531,23532,23530,23532
NDQUSD,20250730,183100,23533,23537,23532,23533
NDQUSD,20250730,183200,23532,23533,23530,23531
NDQUSD,20250730,183300,23530,23531,23528,23529
NDQUSD,20250730,183400,23528,23530,23528,23529
NDQUSD,20250730,183500,23530,23532,23528,23530
NDQUSD,20250730,183600,23531,23531,23526,23526
NDQUSD,20250730,183700,23527,23528,23525,23526
NDQUSD,20250730,183800,23527,23528,23523,23526
NDQUSD,20250730,183900,23525,23525,23521,23524
NDQUSD,20250730,184000,23523,23525,23523,23524
NDQUSD,20250730,184100,23525,23525,23521,23521
NDQUSD,20250730,184200,23519,23520,23516,23519
NDQUSD,20250730,184300,23520,23523,23519,23522
NDQUSD,20250730,184400,23523,23527,23523,23526
NDQUSD,20250730,184500,23525,23526,23521,23522
NDQUSD,20250730,184600,23523,23524,23521,23521
NDQUSD,20250730,184700,23522,23526,23522,23526
NDQUSD,20250730,184800,23525,23528,23525,23525
NDQUSD,20250730,184900,23526,23526,23524,23525
NDQUSD,20250730,185000,23524,23526,23523,23525
NDQUSD,20250730,185100,23526,23528,23526,23526
NDQUSD,20250730,185200,23527,23531,23527,23528
NDQUSD,20250730,185300,23527,23532,23526,23532
NDQUSD,20250730,185400,23533,23533,23529,23529
NDQUSD,20250730,185500,23528,23529,23528,23529
NDQUSD,20250730,185600,23528,23529,23522,23522
NDQUSD,20250730,185700,23521,23527,23521,23527
NDQUSD,20250730,185800,23528,23529,23524,23524
NDQUSD,20250730,185900,23525,23529,23524,23529
NDQUSD,20250730,190000,23528,23532,23528,23530
NDQUSD,20250730,190100,23531,23531,23528,23531
NDQUSD,20250730,190200,23532,23534,23530,23532
NDQUSD,20250730,190300,23531,23536,23531,23535
NDQUSD,20250730,190400,23534,23536,23534,23536
NDQUSD,20250730,190500,23536,23536,23536,23536
NDQUSD,20250730,190600,23536,23536,23536,23536
NDQUSD,20250730,190700,23536,23536,23536,23536
NDQUSD,20250730,190800,23536,23536,23536,23536
NDQUSD,20250730,190900,23536,23536,23536,23536
NDQUSD,20250730,191000,23536,23536,23536,23536
NDQUSD,20250730,191100,23536,23536,23536,23536
NDQUSD,20250730,191200,23536,23536,23536,23536
NDQUSD,20250730,191300,23536,23536,23536,23536
NDQUSD,20250730,191400,23536,23536,23536,23536
NDQUSD,20250730,191500,23536,23536,23536,23536
NDQUSD,20250730,191600,23536,23536,23536,23536
NDQUSD,20250730,191700,23536,23536,23536,23536
NDQUSD,20250730,191800,23536,23536,23536,23536
NDQUSD,20250730,191900,23536,23536,23536,23536
NDQUSD,20250730,192000,23531,23531,23529,23530
NDQUSD,20250730,192100,23531,23532,23530,23531
NDQUSD,20250730,192200,23530,23531,23529,23530
NDQUSD,20250730,192300,23529,23530,23527,23528
NDQUSD,20250730,192400,23527,23528,23521,23522
NDQUSD,20250730,192500,23523,23524,23522,23522
NDQUSD,20250730,192600,23523,23524,23521,23524
NDQUSD,20250730,192700,23525,23526,23524,23524
NDQUSD,20250730,192800,23523,23525,23522,23525
NDQUSD,20250730,192900,23524,23524,23521,23522
NDQUSD,20250730,193000,23523,23523,23522,23522
NDQUSD,20250730,193100,23523,23525,23521,23523
NDQUSD,20250730,193200,23522,23524,23520,23522
NDQUSD,20250730,193300,23523,23523,23521,23522
NDQUSD,20250730,193400,23523,23528,23522,23528
NDQUSD,20250730,193500,23527,23532,23527,23532
NDQUSD,20250730,193600,23531,23531,23528,23530
NDQUSD,20250730,193700,23531,23531,23529,23529
NDQUSD,20250730,193800,23530,23534,23529,23533
NDQUSD,20250730,193900,23534,23535,23533,23534
NDQUSD,20250730,194000,23535,23539,23534,23539
NDQUSD,20250730,194100,23540,23546,23540,23546
NDQUSD,20250730,194200,23545,23547,23544,23547
NDQUSD,20250730,194300,23546,23546,23543,23544
NDQUSD,20250730,194400,23543,23546,23542,23546
NDQUSD,20250730,194500,23547,23547,23544,23544
NDQUSD,20250730,194600,23545,23545,23539,23539
NDQUSD,20250730,194700,23540,23541,23536,23540
NDQUSD,20250730,194800,23539,23539,23534,23534
NDQUSD,20250730,194900,23533,23534,23531,23533
NDQUSD,20250730,195000,23534,23534,23530,23531
NDQUSD,20250730,195100,23530,23530,23528,23528
NDQUSD,20250730,195200,23527,23528,23523,23526
NDQUSD,20250730,195300,23525,23527,23524,23526
NDQUSD,20250730,195400,23527,23536,23527,23535
NDQUSD,20250730,195500,23536,23537,23534,23534
NDQUSD,20250730,195600,23535,23537,23534,23535
NDQUSD,20250730,195700,23534,23540,23533,23540
NDQUSD,20250730,195800,23539,23542,23539,23541
NDQUSD,20250730,195900,23542,23544,23540,23540
NDQUSD,20250730,200000,23539,23541,23536,23539
NDQUSD,20250730,200100,23540,23554,23534,23548
NDQUSD,20250730,200200,23547,23547,23528,23528
NDQUSD,20250730,200300,23525,23526,23510,23518
NDQUSD,20250730,200400,23517,23530,23517,23529
NDQUSD,20250730,200500,23530,23531,23525,23527
NDQUSD,20250730,200600,23528,23538,23527,23530
NDQUSD,20250730,200700,23531,23537,23527,23537
NDQUSD,20250730,200800,23538,23542,23535,23542
NDQUSD,20250730,200900,23540,23544,23538,23539
NDQUSD,20250730,201000,23540,23541,23534,23540
NDQUSD,20250730,201100,23541,23552,23541,23544
NDQUSD,20250730,201200,23543,23548,23542,23545
NDQUSD,20250730,201300,23546,23546,23537,23542
NDQUSD,20250730,201400,23544,23548,23541,23541
NDQUSD,20250730,201500,23542,23543,23535,23537
NDQUSD,20250730,201600,23538,23543,23537,23542
NDQUSD,20250730,201700,23541,23542,23535,23535
NDQUSD,20250730,201800,23536,23537,23531,23535
NDQUSD,20250730,201900,23534,23535,23531,23533
NDQUSD,20250730,202000,23532,23534,23530,23534
NDQUSD,20250730,202100,23533,23539,23530,23536
NDQUSD,20250730,202200,23537,23539,23533,23533
NDQUSD,20250730,202300,23532,23538,23530,23536
NDQUSD,20250730,202400,23535,23544,23535,23542
NDQUSD,20250730,202500,23543,23543,23540,23540
NDQUSD,20250730,202600,23541,23544,23538,23544
NDQUSD,20250730,202700,23543,23549,23543,23549
NDQUSD,20250730,202800,23550,23552,23548,23550
NDQUSD,20250730,202900,23549,23554,23549,23550
NDQUSD,20250730,203000,23551,23554,23549,23552
NDQUSD,20250730,203100,23553,23554,23547,23550
NDQUSD,20250730,203200,23551,23567,23551,23567
NDQUSD,20250730,203300,23566,23569,23559,23561
NDQUSD,20250730,203400,23562,23566,23552,23555
NDQUSD,20250730,203500,23556,23572,23555,23567
NDQUSD,20250730,203600,23568,23581,23565,23580
NDQUSD,20250730,203700,23581,23585,23550,23553
NDQUSD,20250730,203800,23555,23574,23545,23548
NDQUSD,20250730,203900,23551,23558,23535,23535
NDQUSD,20250730,204000,23538,23550,23530,23540
NDQUSD,20250730,204100,23539,23539,23521,23528
NDQUSD,20250730,204200,23527,23531,23511,23531
NDQUSD,20250730,204300,23527,23540,23522,23537
NDQUSD,20250730,204400,23536,23550,23536,23547
NDQUSD,20250730,204500,23548,23553,23543,23546
NDQUSD,20250730,204600,23547,23558,23544,23554
NDQUSD,20250730,204700,23550,23559,23537,23541
NDQUSD,20250730,204800,23540,23546,23534,23543
NDQUSD,20250730,204900,23540,23540,23515,23517
NDQUSD,20250730,205000,23515,23525,23510,23520
NDQUSD,20250730,205100,23518,23518,23485,23488
NDQUSD,20250730,205200,23487,23511,23487,23508
NDQUSD,20250730,205300,23507,23508,23494,23497
NDQUSD,20250730,205400,23496,23496,23477,23495
NDQUSD,20250730,205500,23497,23509,23481,23481
NDQUSD,20250730,205600,23480,23493,23473,23477
NDQUSD,20250730,205700,23476,23476,23444,23453
NDQUSD,20250730,205800,23454,23454,23436,23445
NDQUSD,20250730,205900,23444,23454,23432,23438
NDQUSD,20250730,210000,23439,23440,23398,23410
NDQUSD,20250730,210100,23409,23409,23355,23385
NDQUSD,20250730,210200,23382,23398,23364,23398
NDQUSD,20250730,210300,23395,23419,23382,23417
NDQUSD,20250730,210400,23418,23418,23397,23397
NDQUSD,20250730,210500,23394,23397,23375,23380
NDQUSD,20250730,210600,23379,23389,23364,23369
NDQUSD,20250730,210700,23368,23393,23356,23393
NDQUSD,20250730,210800,23390,23406,23384,23395
NDQUSD,20250730,210900,23394,23396,23366,23391
NDQUSD,20250730,211000,23393,23414,23393,23408
NDQUSD,20250730,211100,23409,23409,23395,23401
NDQUSD,20250730,211200,23400,23429,23391,23415
NDQUSD,20250730,211300,23412,23429,23410,23423
NDQUSD,20250730,211400,23422,23441,23420,23439
NDQUSD,20250730,211500,23440,23464,23436,23436
NDQUSD,20250730,211600,23435,23449,23430,23449
NDQUSD,20250730,211700,23448,23450,23416,23416
NDQUSD,20250730,211800,23417,23430,23411,23430
NDQUSD,20250730,211900,23429,23439,23418,23419
NDQUSD,20250730,212000,23418,23421,23410,23418
NDQUSD,20250730,212100,23419,23434,23412,23433
NDQUSD,20250730,212200,23432,23438,23418,23418
NDQUSD,20250730,212300,23417,23421,23400,23400
NDQUSD,20250730,212400,23399,23399,23384,23386
NDQUSD,20250730,212500,23385,23392,23381,23386
NDQUSD,20250730,212600,23384,23400,23384,23397
NDQUSD,20250730,212700,23396,23400,23379,23388
NDQUSD,20250730,212800,23387,23392,23381,23392
NDQUSD,20250730,212900,23393,23393,23375,23375
NDQUSD,20250730,213000,23376,23392,23376,23391
NDQUSD,20250730,213100,23392,23408,23390,23408
NDQUSD,20250730,213200,23407,23421,23405,23415
NDQUSD,20250730,213300,23416,23418,23401,23404
NDQUSD,20250730,213400,23406,23416,23401,23401
NDQUSD,20250730,213500,23402,23410,23401,23410
NDQUSD,20250730,213600,23409,23418,23397,23417
NDQUSD,20250730,213700,23416,23419,23405,23407
NDQUSD,20250730,213800,23406,23407,23395,23398
NDQUSD,20250730,213900,23397,23405,23396,23398
NDQUSD,20250730,214000,23399,23401,23387,23390
NDQUSD,20250730,214100,23389,23394,23380,23393
NDQUSD,20250730,214200,23394,23413,23392,23411
NDQUSD,20250730,214300,23410,23416,23394,23394
NDQUSD,20250730,214400,23393,23393,23385,23391
NDQUSD,20250730,214500,23392,23395,23388,23390
NDQUSD,20250730,214600,23391,23410,23391,23409
NDQUSD,20250730,214700,23411,23425,23409,23423
NDQUSD,20250730,214800,23424,23428,23419,23425
NDQUSD,20250730,214900,23424,23431,23414,23414
NDQUSD,20250730,215000,23413,23427,23412,23420
NDQUSD,20250730,215100,23422,23453,23422,23445
NDQUSD,20250730,215200,23446,23456,23441,23451
NDQUSD,20250730,215300,23450,23450,23441,23447
NDQUSD,20250730,215400,23446,23448,23433,23446
NDQUSD,20250730,215500,23448,23462,23448,23448
NDQUSD,20250730,215600,23449,23449,23431,23449
NDQUSD,20250730,215700,23450,23462,23448,23462
NDQUSD,20250730,215800,23461,23478,23458,23468
NDQUSD,20250730,215900,23469,23479,23469,23479
NDQUSD,20250730,220000,23480,23486,23467,23483
NDQUSD,20250730,220100,23482,23491,23469,23490
NDQUSD,20250730,220200,23491,23498,23487,23491
NDQUSD,20250730,220300,23490,23603,23489,23564
NDQUSD,20250730,220400,23562,23596,23558,23583
NDQUSD,20250730,220500,23584,23593,23565,23566
NDQUSD,20250730,220600,23568,23606,23567,23606
NDQUSD,20250730,220700,23609,23635,23608,23632
NDQUSD,20250730,220800,23633,23653,23630,23645
NDQUSD,20250730,220900,23644,23649,23630,23638
NDQUSD,20250730,221000,23636,23647,23636,23646
NDQUSD,20250730,221100,23647,23657,23647,23647
NDQUSD,20250730,221200,23648,23650,23641,23641
NDQUSD,20250730,221300,23640,23655,23640,23655
NDQUSD,20250730,221400,23654,23682,23654,23680
NDQUSD,20250730,221500,23681,23681,23666,23666
NDQUSD,20250730,221600,23664,23675,23664,23666
NDQUSD,20250730,221700,23667,23674,23658,23658
NDQUSD,20250730,221800,23659,23660,23649,23649
NDQUSD,20250730,221900,23648,23651,23636,23640
NDQUSD,20250730,222000,23639,23650,23639,23645
NDQUSD,20250730,222100,23646,23654,23646,23652
NDQUSD,20250730,222200,23653,23663,23653,23663
NDQUSD,20250730,222300,23664,23676,23662,23676
NDQUSD,20250730,222400,23677,23680,23670,23680
NDQUSD,20250730,222500,23679,23684,23672,23682
NDQUSD,20250730,222600,23683,23684,23676,23681
NDQUSD,20250730,222700,23680,23680,23670,23673
NDQUSD,20250730,222800,23674,23674,23670,23672
NDQUSD,20250730,222900,23673,23675,23662,23663
NDQUSD,20250730,223000,23664,23666,23653,23657
NDQUSD,20250730,223100,23658,23664,23652,23653
NDQUSD,20250730,223200,23654,23665,23654,23663
NDQUSD,20250730,223300,23662,23663,23654,23658
NDQUSD,20250730,223400,23657,23661,23657,23661
NDQUSD,20250730,223500,23662,23662,23659,23662
NDQUSD,20250730,223600,23661,23661,23658,23659
NDQUSD,20250730,223700,23658,23661,23657,23660
NDQUSD,20250730,223800,23659,23660,23654,23654
NDQUSD,20250730,223900,23653,23656,23652,23652
NDQUSD,20250730,224000,23653,23655,23651,23654
NDQUSD,20250730,224100,23655,23655,23652,23652
NDQUSD,20250730,224200,23653,23656,23653,23655
NDQUSD,20250730,224300,23656,23662,23655,23660
NDQUSD,20250730,224400,23659,23660,23656,23660
NDQUSD,20250730,224500,23659,23662,23657,23658
NDQUSD,20250730,224600,23657,23658,23656,23658
NDQUSD,20250730,224700,23657,23658,23656,23657
NDQUSD,20250730,224800,23658,23664,23657,23664
NDQUSD,20250730,224900,23663,23664,23661,23664
NDQUSD,20250730,225000,23665,23668,23664,23668
NDQUSD,20250730,225100,23667,23668,23664,23665
NDQUSD,20250730,225200,23664,23664,23657,23661
NDQUSD,20250730,225300,23662,23664,23662,23664
NDQUSD,20250730,225400,23665,23665,23662,23663
NDQUSD,20250730,225500,23664,23664,23659,23659
NDQUSD,20250730,225600,23660,23660,23658,23660
NDQUSD,20250730,225700,23659,23660,23657,23660
NDQUSD,20250730,225800,23659,23659,23655,23657
NDQUSD,20250730,225900,23656,23656,23652,23655
NDQUSD,20250730,230000,23656,23656,23656,23656
NDQUSD,20250730,230100,23656,23656,23656,23656
NDQUSD,20250730,230200,23656,23656,23656,23656
NDQUSD,20250730,230300,23656,23656,23656,23656
NDQUSD,20250730,230400,23656,23656,23656,23656
NDQUSD,20250730,230500,23656,23656,23656,23656
NDQUSD,20250730,230600,23656,23656,23656,23656
NDQUSD,20250730,230700,23656,23656,23656,23656
NDQUSD,20250730,230800,23656,23656,23656,23656
NDQUSD,20250730,230900,23656,23656,23656,23656
NDQUSD,20250730,231000,23656,23656,23656,23656
NDQUSD,20250730,231100,23656,23656,23656,23656
NDQUSD,20250730,231200,23656,23656,23656,23656
NDQUSD,20250730,231300,23656,23656,23656,23656
NDQUSD,20250730,231400,23656,23656,23656,23656
NDQUSD,20250730,231500,23656,23656,23656,23656
NDQUSD,20250730,231600,23656,23656,23656,23656
NDQUSD,20250730,231700,23656,23656,23656,23656
NDQUSD,20250730,231800,23656,23656,23656,23656
NDQUSD,20250730,231900,23656,23656,23656,23656
NDQUSD,20250730,232000,23656,23656,23656,23656
NDQUSD,20250730,232100,23656,23656,23656,23656
NDQUSD,20250730,232200,23656,23656,23656,23656
NDQUSD,20250730,232300,23656,23656,23656,23656
NDQUSD,20250730,232400,23656,23656,23656,23656
NDQUSD,20250730,232500,23656,23656,23656,23656
NDQUSD,20250730,232600,23656,23656,23656,23656
NDQUSD,20250730,232700,23656,23656,23656,23656
NDQUSD,20250730,232800,23656,23656,23656,23656
NDQUSD,20250730,232900,23656,23656,23656,23656
NDQUSD,20250730,233000,23656,23656,23656,23656
NDQUSD,20250730,233100,23656,23656,23656,23656
NDQUSD,20250730,233200,23656,23656,23656,23656
NDQUSD,20250730,233300,23656,23656,23656,23656
NDQUSD,20250730,233400,23656,23656,23656,23656
NDQUSD,20250730,233500,23656,23656,23656,23656
NDQUSD,20250730,233600,23656,23656,23656,23656
NDQUSD,20250730,233700,23656,23656,23656,23656
NDQUSD,20250730,233800,23656,23656,23656,23656
NDQUSD,20250730,233900,23656,23656,23656,23656
NDQUSD,20250730,234000,23656,23656,23656,23656
NDQUSD,20250730,234100,23656,23656,23656,23656
NDQUSD,20250730,234200,23656,23656,23656,23656
NDQUSD,20250730,234300,23656,23656,23656,23656
NDQUSD,20250730,234400,23656,23656,23656,23656
NDQUSD,20250730,234500,23656,23656,23656,23656
NDQUSD,20250730,234600,23656,23656,23656,23656
NDQUSD,20250730,234700,23656,23656,23656,23656
NDQUSD,20250730,234800,23656,23656,23656,23656
NDQUSD,20250730,234900,23656,23656,23656,23656
NDQUSD,20250730,235000,23656,23656,23656,23656
NDQUSD,20250730,235100,23656,23656,23656,23656
NDQUSD,20250730,235200,23656,23656,23656,23656
NDQUSD,20250730,235300,23656,23656,23656,23656
NDQUSD,20250730,235400,23656,23656,23656,23656
NDQUSD,20250730,235500,23656,23656,23656,23656
NDQUSD,20250730,235600,23656,23656,23656,23656
NDQUSD,20250730,235700,23656,23656,23656,23656
NDQUSD,20250730,235800,23656,23656,23656,23656
NDQUSD,20250730,235900,23656,23656,23656,23656
NDQUSD,20250731,000000,23656,23656,23656,23656
GASUSD,20250730,000100,3.154,3.157,3.154,3.157
GASUSD,20250730,000200,3.157,3.157,3.155,3.155
GASUSD,20250730,000300,3.155,3.155,3.155,3.155
GASUSD,20250730,000400,3.155,3.155,3.155,3.155
GASUSD,20250730,000500,3.154,3.154,3.154,3.154
GASUSD,20250730,000600,3.154,3.154,3.154,3.154
GASUSD,20250730,000700,3.154,3.154,3.154,3.154
GASUSD,20250730,000800,3.154,3.154,3.154,3.154
GASUSD,20250730,000900,3.154,3.154,3.154,3.154
GASUSD,20250730,001000,3.154,3.154,3.154,3.154
GASUSD,20250730,001100,3.155,3.155,3.155,3.155
GASUSD,20250730,001200,3.154,3.154,3.154,3.154
GASUSD,20250730,001300,3.154,3.154,3.154,3.154
GASUSD,20250730,001400,3.154,3.154,3.154,3.154
GASUSD,20250730,001500,3.154,3.154,3.154,3.154
GASUSD,20250730,001600,3.153,3.154,3.153,3.154
GASUSD,20250730,001700,3.154,3.154,3.154,3.154
GASUSD,20250730,001800,3.154,3.157,3.154,3.157
GASUSD,20250730,001900,3.156,3.156,3.156,3.156
GASUSD,20250730,002000,3.156,3.156,3.156,3.156
GASUSD,20250730,002100,3.154,3.154,3.152,3.152
GASUSD,20250730,002200,3.152,3.152,3.152,3.152
GASUSD,20250730,002300,3.152,3.153,3.152,3.153
GASUSD,20250730,002400,3.153,3.153,3.153,3.153
GASUSD,20250730,002500,3.153,3.153,3.153,3.153
GASUSD,20250730,002600,3.153,3.153,3.153,3.153
GASUSD,20250730,002700,3.153,3.153,3.153,3.153
GASUSD,20250730,002800,3.153,3.153,3.153,3.153
GASUSD,20250730,002900,3.153,3.153,3.153,3.153
GASUSD,20250730,003000,3.153,3.153,3.153,3.153
GASUSD,20250730,003100,3.153,3.153,3.153,3.153
GASUSD,20250730,003200,3.153,3.153,3.153,3.153
GASUSD,20250730,003300,3.154,3.154,3.154,3.154
GASUSD,20250730,003400,3.154,3.154,3.154,3.154
GASUSD,20250730,003500,3.154,3.154,3.154,3.154
GASUSD,20250730,003600,3.154,3.154,3.154,3.154
GASUSD,20250730,003700,3.154,3.154,3.154,3.154
GASUSD,20250730,003800,3.154,3.154,3.154,3.154
GASUSD,20250730,003900,3.154,3.154,3.154,3.154
GASUSD,20250730,004000,3.154,3.154,3.154,3.154
GASUSD,20250730,004100,3.154,3.154,3.153,3.153
GASUSD,20250730,004200,3.153,3.153,3.153,3.153
GASUSD,20250730,004300,3.153,3.153,3.153,3.153
GASUSD,20250730,004400,3.153,3.153,3.153,3.153
GASUSD,20250730,004500,3.153,3.153,3.153,3.153
GASUSD,20250730,004600,3.153,3.153,3.153,3.153
GASUSD,20250730,004700,3.153,3.153,3.153,3.153
GASUSD,20250730,004800,3.154,3.154,3.154,3.154
GASUSD,20250730,004900,3.154,3.154,3.154,3.154
GASUSD,20250730,005000,3.154,3.154,3.154,3.154
GASUSD,20250730,005100,3.154,3.154,3.154,3.154
GASUSD,20250730,005200,3.154,3.154,3.154,3.154
GASUSD,20250730,005300,3.154,3.154,3.154,3.154
GASUSD,20250730,005400,3.154,3.154,3.154,3.154
GASUSD,20250730,005500,3.154,3.155,3.154,3.155
GASUSD,20250730,005600,3.155,3.155,3.155,3.155
GASUSD,20250730,005700,3.152,3.152,3.152,3.152
GASUSD,20250730,005800,3.151,3.151,3.151,3.151
GASUSD,20250730,005900,3.151,3.151,3.151,3.151
GASUSD,20250730,010000,3.151,3.151,3.151,3.151
GASUSD,20250730,010100,3.151,3.151,3.151,3.151
GASUSD,20250730,010200,3.151,3.151,3.151,3.151
GASUSD,20250730,010300,3.151,3.151,3.151,3.151
GASUSD,20250730,010400,3.151,3.151,3.151,3.151
GASUSD,20250730,010500,3.151,3.151,3.151,3.151
GASUSD,20250730,010600,3.151,3.151,3.151,3.151
GASUSD,20250730,010700,3.151,3.151,3.151,3.151
GASUSD,20250730,010800,3.151,3.151,3.151,3.151
GASUSD,20250730,010900,3.151,3.151,3.151,3.151
GASUSD,20250730,011000,3.151,3.151,3.151,3.151
GASUSD,20250730,011100,3.153,3.153,3.153,3.153
GASUSD,20250730,011200,3.153,3.153,3.153,3.153
GASUSD,20250730,011300,3.153,3.153,3.153,3.153
GASUSD,20250730,011400,3.153,3.153,3.153,3.153
GASUSD,20250730,011500,3.153,3.153,3.152,3.152
GASUSD,20250730,011600,3.152,3.152,3.152,3.152
GASUSD,20250730,011700,3.152,3.152,3.152,3.152
GASUSD,20250730,011800,3.152,3.152,3.152,3.152
GASUSD,20250730,011900,3.152,3.152,3.152,3.152
GASUSD,20250730,012000,3.152,3.152,3.152,3.152
GASUSD,20250730,012100,3.152,3.152,3.152,3.152
GASUSD,20250730,012200,3.152,3.152,3.152,3.152
GASUSD,20250730,012300,3.152,3.152,3.152,3.152
GASUSD,20250730,012400,3.152,3.152,3.152,3.152
GASUSD,20250730,012500,3.152,3.152,3.152,3.152
GASUSD,20250730,012600,3.152,3.152,3.152,3.152
GASUSD,20250730,012700,3.152,3.152,3.152,3.152
GASUSD,20250730,012800,3.152,3.152,3.152,3.152
GASUSD,20250730,012900,3.152,3.152,3.152,3.152
GASUSD,20250730,013000,3.152,3.152,3.152,3.152
GASUSD,20250730,013100,3.152,3.152,3.152,3.152
GASUSD,20250730,013200,3.152,3.152,3.152,3.152
GASUSD,20250730,013300,3.152,3.152,3.152,3.152
GASUSD,20250730,013400,3.152,3.152,3.152,3.152
GASUSD,20250730,013500,3.152,3.152,3.152,3.152
GASUSD,20250730,013600,3.152,3.152,3.152,3.152
GASUSD,20250730,013700,3.152,3.152,3.152,3.152
GASUSD,20250730,013800,3.152,3.152,3.152,3.152
GASUSD,20250730,013900,3.152,3.152,3.152,3.152
GASUSD,20250730,014000,3.152,3.152,3.152,3.152
GASUSD,20250730,014100,3.152,3.152,3.152,3.152
GASUSD,20250730,014200,3.152,3.152,3.152,3.152
GASUSD,20250730,014300,3.152,3.152,3.152,3.152
GASUSD,20250730,014400,3.152,3.152,3.152,3.152
GASUSD,20250730,014500,3.152,3.152,3.152,3.152
GASUSD,20250730,014600,3.152,3.152,3.152,3.152
GASUSD,20250730,014700,3.152,3.152,3.152,3.152
GASUSD,20250730,014800,3.152,3.152,3.152,3.152
GASUSD,20250730,014900,3.152,3.152,3.152,3.152
GASUSD,20250730,015000,3.152,3.152,3.152,3.152
GASUSD,20250730,015100,3.152,3.152,3.152,3.152
GASUSD,20250730,015200,3.152,3.152,3.152,3.152
GASUSD,20250730,015300,3.152,3.152,3.152,3.152
GASUSD,20250730,015400,3.152,3.152,3.152,3.152
GASUSD,20250730,015500,3.152,3.152,3.152,3.152
GASUSD,20250730,015600,3.152,3.152,3.152,3.152
GASUSD,20250730,015700,3.152,3.153,3.152,3.153
GASUSD,20250730,015800,3.152,3.152,3.151,3.151
GASUSD,20250730,015900,3.151,3.151,3.151,3.151
GASUSD,20250730,020000,3.151,3.151,3.151,3.151
GASUSD,20250730,020100,3.151,3.151,3.151,3.151
GASUSD,20250730,020200,3.150,3.150,3.148,3.148
GASUSD,20250730,020300,3.149,3.149,3.148,3.148
GASUSD,20250730,020400,3.146,3.146,3.146,3.146
GASUSD,20250730,020500,3.146,3.146,3.146,3.146
GASUSD,20250730,020600,3.146,3.146,3.146,3.146
GASUSD,20250730,020700,3.144,3.144,3.144,3.144
GASUSD,20250730,020800,3.145,3.145,3.145,3.145
GASUSD,20250730,020900,3.145,3.145,3.145,3.145
GASUSD,20250730,021000,3.145,3.145,3.144,3.144
GASUSD,20250730,021100,3.144,3.144,3.144,3.144
GASUSD,20250730,021200,3.144,3.144,3.144,3.144
GASUSD,20250730,021300,3.144,3.144,3.144,3.144
GASUSD,20250730,021400,3.144,3.144,3.144,3.144
GASUSD,20250730,021500,3.144,3.144,3.144,3.144
GASUSD,20250730,021600,3.144,3.144,3.144,3.144
GASUSD,20250730,021700,3.144,3.144,3.143,3.143
GASUSD,20250730,021800,3.144,3.144,3.144,3.144
GASUSD,20250730,021900,3.144,3.144,3.144,3.144
GASUSD,20250730,022000,3.144,3.144,3.144,3.144
GASUSD,20250730,022100,3.144,3.144,3.144,3.144
GASUSD,20250730,022200,3.144,3.144,3.144,3.144
GASUSD,20250730,022300,3.144,3.144,3.144,3.144
GASUSD,20250730,022400,3.144,3.144,3.144,3.144
GASUSD,20250730,022500,3.144,3.144,3.144,3.144
GASUSD,20250730,022600,3.144,3.144,3.144,3.144
GASUSD,20250730,022700,3.144,3.144,3.144,3.144
GASUSD,20250730,022800,3.144,3.144,3.142,3.142
GASUSD,20250730,022900,3.142,3.142,3.142,3.142
GASUSD,20250730,023000,3.142,3.142,3.142,3.142
GASUSD,20250730,023100,3.142,3.142,3.142,3.142
GASUSD,20250730,023200,3.142,3.142,3.142,3.142
GASUSD,20250730,023300,3.142,3.142,3.142,3.142
GASUSD,20250730,023400,3.142,3.142,3.142,3.142
GASUSD,20250730,023500,3.143,3.143,3.143,3.143
GASUSD,20250730,023600,3.143,3.143,3.143,3.143
GASUSD,20250730,023700,3.143,3.143,3.143,3.143
GASUSD,20250730,023800,3.143,3.143,3.142,3.142
GASUSD,20250730,023900,3.142,3.142,3.142,3.142
GASUSD,20250730,024000,3.142,3.142,3.142,3.142
GASUSD,20250730,024100,3.142,3.142,3.142,3.142
GASUSD,20250730,024200,3.142,3.142,3.142,3.142
GASUSD,20250730,024300,3.142,3.142,3.142,3.142
GASUSD,20250730,024400,3.142,3.142,3.142,3.142
GASUSD,20250730,024500,3.142,3.142,3.142,3.142
GASUSD,20250730,024600,3.142,3.142,3.142,3.142
GASUSD,20250730,024700,3.142,3.142,3.142,3.142
GASUSD,20250730,024800,3.142,3.142,3.142,3.142
GASUSD,20250730,024900,3.144,3.146,3.144,3.146
GASUSD,20250730,025000,3.148,3.148,3.148,3.148
GASUSD,20250730,025100,3.148,3.148,3.148,3.148
GASUSD,20250730,025200,3.149,3.149,3.149,3.149
GASUSD,20250730,025300,3.149,3.149,3.149,3.149
GASUSD,20250730,025400,3.149,3.149,3.149,3.149
GASUSD,20250730,025500,3.149,3.149,3.149,3.149
GASUSD,20250730,025600,3.149,3.149,3.149,3.149
GASUSD,20250730,025700,3.149,3.149,3.143,3.143
GASUSD,20250730,025800,3.143,3.143,3.143,3.143
GASUSD,20250730,025900,3.140,3.140,3.140,3.140
GASUSD,20250730,030000,3.140,3.140,3.140,3.140
GASUSD,20250730,030100,3.140,3.140,3.137,3.137
GASUSD,20250730,030200,3.138,3.140,3.138,3.140
GASUSD,20250730,030300,3.140,3.142,3.138,3.138
GASUSD,20250730,030400,3.138,3.138,3.138,3.138
GASUSD,20250730,030500,3.137,3.137,3.137,3.137
GASUSD,20250730,030600,3.137,3.137,3.135,3.135
GASUSD,20250730,030700,3.136,3.136,3.136,3.136
GASUSD,20250730,030800,3.135,3.135,3.135,3.135
GASUSD,20250730,030900,3.135,3.135,3.134,3.134
GASUSD,20250730,031000,3.133,3.134,3.133,3.133
GASUSD,20250730,031100,3.133,3.133,3.133,3.133
GASUSD,20250730,031200,3.133,3.134,3.133,3.134
GASUSD,20250730,031300,3.134,3.134,3.134,3.134
GASUSD,20250730,031400,3.134,3.134,3.134,3.134
GASUSD,20250730,031500,3.134,3.134,3.134,3.134
GASUSD,20250730,031600,3.134,3.134,3.134,3.134
GASUSD,20250730,031700,3.136,3.136,3.136,3.136
GASUSD,20250730,031800,3.135,3.135,3.134,3.134
GASUSD,20250730,031900,3.134,3.134,3.134,3.134
GASUSD,20250730,032000,3.134,3.134,3.134,3.134
GASUSD,20250730,032100,3.134,3.134,3.134,3.134
GASUSD,20250730,032200,3.134,3.134,3.134,3.134
GASUSD,20250730,032300,3.134,3.134,3.134,3.134
GASUSD,20250730,032400,3.134,3.134,3.134,3.134
GASUSD,20250730,032500,3.134,3.134,3.134,3.134
GASUSD,20250730,032600,3.134,3.134,3.134,3.134
GASUSD,20250730,032700,3.134,3.134,3.134,3.134
GASUSD,20250730,032800,3.134,3.134,3.134,3.134
GASUSD,20250730,032900,3.134,3.134,3.134,3.134
GASUSD,20250730,033000,3.134,3.134,3.134,3.134
GASUSD,20250730,033100,3.134,3.134,3.134,3.134
GASUSD,20250730,033200,3.134,3.134,3.134,3.134
GASUSD,20250730,033300,3.134,3.134,3.134,3.134
GASUSD,20250730,033400,3.134,3.134,3.134,3.134
GASUSD,20250730,033500,3.134,3.134,3.134,3.134
GASUSD,20250730,033600,3.134,3.134,3.134,3.134
GASUSD,20250730,033700,3.134,3.134,3.134,3.134
GASUSD,20250730,033800,3.134,3.134,3.134,3.134
GASUSD,20250730,033900,3.134,3.134,3.134,3.134
GASUSD,20250730,034000,3.134,3.138,3.134,3.138
GASUSD,20250730,034100,3.139,3.139,3.139,3.139
GASUSD,20250730,034200,3.139,3.139,3.139,3.139
GASUSD,20250730,034300,3.139,3.139,3.138,3.138
GASUSD,20250730,034400,3.138,3.138,3.138,3.138
GASUSD,20250730,034500,3.138,3.138,3.138,3.138
GASUSD,20250730,034600,3.138,3.138,3.138,3.138
GASUSD,20250730,034700,3.138,3.138,3.138,3.138
GASUSD,20250730,034800,3.138,3.138,3.138,3.138
GASUSD,20250730,034900,3.141,3.141,3.140,3.140
GASUSD,20250730,035000,3.140,3.140,3.140,3.140
GASUSD,20250730,035100,3.140,3.140,3.140,3.140
GASUSD,20250730,035200,3.140,3.140,3.139,3.139
GASUSD,20250730,035300,3.139,3.139,3.139,3.139
GASUSD,20250730,035400,3.139,3.139,3.139,3.139
GASUSD,20250730,035500,3.139,3.139,3.139,3.139
GASUSD,20250730,035600,3.139,3.139,3.139,3.139
GASUSD,20250730,035700,3.139,3.139,3.137,3.137
GASUSD,20250730,035800,3.137,3.138,3.137,3.138
GASUSD,20250730,035900,3.138,3.138,3.138,3.138
GASUSD,20250730,040000,3.141,3.141,3.141,3.141
GASUSD,20250730,040100,3.141,3.142,3.141,3.142
GASUSD,20250730,040200,3.142,3.142,3.142,3.142
GASUSD,20250730,040300,3.142,3.142,3.141,3.141
GASUSD,20250730,040400,3.141,3.141,3.141,3.141
GASUSD,20250730,040500,3.141,3.141,3.141,3.141
GASUSD,20250730,040600,3.142,3.142,3.142,3.142
GASUSD,20250730,040700,3.142,3.142,3.142,3.142
GASUSD,20250730,040800,3.142,3.142,3.142,3.142
GASUSD,20250730,040900,3.142,3.142,3.142,3.142
GASUSD,20250730,041000,3.142,3.142,3.142,3.142
GASUSD,20250730,041100,3.142,3.142,3.142,3.142
GASUSD,20250730,041200,3.142,3.142,3.142,3.142
GASUSD,20250730,041300,3.142,3.142,3.142,3.142
GASUSD,20250730,041400,3.142,3.142,3.142,3.142
GASUSD,20250730,041500,3.142,3.142,3.140,3.140
GASUSD,20250730,041600,3.140,3.140,3.140,3.140
GASUSD,20250730,041700,3.140,3.140,3.140,3.140
GASUSD,20250730,041800,3.143,3.143,3.143,3.143
GASUSD,20250730,041900,3.143,3.143,3.143,3.143
GASUSD,20250730,042000,3.143,3.143,3.143,3.143
GASUSD,20250730,042100,3.143,3.143,3.143,3.143
GASUSD,20250730,042200,3.143,3.143,3.143,3.143
GASUSD,20250730,042300,3.143,3.143,3.143,3.143
GASUSD,20250730,042400,3.143,3.143,3.143,3.143
GASUSD,20250730,042500,3.143,3.143,3.143,3.143
GASUSD,20250730,042600,3.143,3.143,3.143,3.143
GASUSD,20250730,042700,3.143,3.143,3.143,3.143
GASUSD,20250730,042800,3.143,3.143,3.143,3.143
GASUSD,20250730,042900,3.143,3.143,3.143,3.143
GASUSD,20250730,043000,3.143,3.143,3.143,3.143
GASUSD,20250730,043100,3.143,3.143,3.142,3.142
GASUSD,20250730,043200,3.142,3.142,3.142,3.142
GASUSD,20250730,043300,3.142,3.142,3.142,3.142
GASUSD,20250730,043400,3.142,3.142,3.142,3.142
GASUSD,20250730,043500,3.142,3.142,3.142,3.142
GASUSD,20250730,043600,3.142,3.142,3.142,3.142
GASUSD,20250730,043700,3.142,3.142,3.142,3.142
GASUSD,20250730,043800,3.142,3.142,3.142,3.142
GASUSD,20250730,043900,3.142,3.142,3.142,3.142
GASUSD,20250730,044000,3.142,3.142,3.142,3.142
GASUSD,20250730,044100,3.142,3.142,3.142,3.142
GASUSD,20250730,044200,3.142,3.142,3.142,3.142
GASUSD,20250730,044300,3.142,3.142,3.142,3.142
GASUSD,20250730,044400,3.142,3.142,3.142,3.142
GASUSD,20250730,044500,3.142,3.142,3.142,3.142
GASUSD,20250730,044600,3.142,3.142,3.142,3.142
GASUSD,20250730,044700,3.142,3.142,3.142,3.142
GASUSD,20250730,044800,3.142,3.142,3.142,3.142
GASUSD,20250730,044900,3.142,3.142,3.142,3.142
GASUSD,20250730,045000,3.142,3.142,3.142,3.142
GASUSD,20250730,045100,3.142,3.142,3.142,3.142
GASUSD,20250730,045200,3.142,3.142,3.139,3.139
GASUSD,20250730,045300,3.139,3.139,3.139,3.139
GASUSD,20250730,045400,3.143,3.143,3.143,3.143
GASUSD,20250730,045500,3.143,3.143,3.143,3.143
GASUSD,20250730,045600,3.143,3.143,3.143,3.143
GASUSD,20250730,045700,3.143,3.143,3.143,3.143
GASUSD,20250730,045800,3.142,3.142,3.142,3.142
GASUSD,20250730,045900,3.142,3.142,3.142,3.142
GASUSD,20250730,050000,3.142,3.142,3.141,3.141
GASUSD,20250730,050100,3.141,3.141,3.141,3.141
GASUSD,20250730,050200,3.141,3.141,3.141,3.141
GASUSD,20250730,050300,3.141,3.141,3.141,3.141
GASUSD,20250730,050400,3.141,3.141,3.141,3.141
GASUSD,20250730,050500,3.141,3.141,3.141,3.141
GASUSD,20250730,050600,3.141,3.141,3.141,3.141
GASUSD,20250730,050700,3.141,3.141,3.141,3.141
GASUSD,20250730,050800,3.141,3.141,3.141,3.141
GASUSD,20250730,050900,3.141,3.141,3.141,3.141
GASUSD,20250730,051000,3.141,3.141,3.141,3.141
GASUSD,20250730,051100,3.141,3.141,3.141,3.141
GASUSD,20250730,051200,3.141,3.141,3.141,3.141
GASUSD,20250730,051300,3.142,3.142,3.142,3.142
GASUSD,20250730,051400,3.142,3.142,3.142,3.142
GASUSD,20250730,051500,3.142,3.142,3.142,3.142
GASUSD,20250730,051600,3.142,3.144,3.142,3.144
GASUSD,20250730,051700,3.144,3.144,3.142,3.142
GASUSD,20250730,051800,3.142,3.142,3.142,3.142
GASUSD,20250730,051900,3.142,3.142,3.142,3.142
GASUSD,20250730,052000,3.142,3.142,3.142,3.142
GASUSD,20250730,052100,3.142,3.142,3.142,3.142
GASUSD,20250730,052200,3.142,3.143,3.142,3.143
GASUSD,20250730,052300,3.143,3.143,3.143,3.143
GASUSD,20250730,052400,3.143,3.143,3.143,3.143
GASUSD,20250730,052500,3.143,3.143,3.143,3.143
GASUSD,20250730,052600,3.143,3.143,3.143,3.143
GASUSD,20250730,052700,3.143,3.143,3.143,3.143
GASUSD,20250730,052800,3.143,3.143,3.143,3.143
GASUSD,20250730,052900,3.143,3.143,3.143,3.143
GASUSD,20250730,053000,3.143,3.143,3.143,3.143
GASUSD,20250730,053100,3.141,3.141,3.138,3.138
GASUSD,20250730,053200,3.138,3.138,3.138,3.138
GASUSD,20250730,053300,3.138,3.138,3.138,3.138
GASUSD,20250730,053400,3.138,3.138,3.138,3.138
GASUSD,20250730,053500,3.138,3.138,3.138,3.138
GASUSD,20250730,053600,3.138,3.138,3.138,3.138
GASUSD,20250730,053700,3.138,3.138,3.138,3.138
GASUSD,20250730,053800,3.138,3.138,3.138,3.138
GASUSD,20250730,053900,3.138,3.138,3.138,3.138
GASUSD,20250730,054000,3.138,3.138,3.138,3.138
GASUSD,20250730,054100,3.138,3.138,3.138,3.138
GASUSD,20250730,054200,3.138,3.138,3.138,3.138
GASUSD,20250730,054300,3.138,3.138,3.138,3.138
GASUSD,20250730,054400,3.138,3.138,3.138,3.138
GASUSD,20250730,054500,3.138,3.138,3.138,3.138
GASUSD,20250730,054600,3.138,3.138,3.138,3.138
GASUSD,20250730,054700,3.138,3.138,3.138,3.138
GASUSD,20250730,054800,3.138,3.138,3.138,3.138
GASUSD,20250730,054900,3.138,3.138,3.138,3.138
GASUSD,20250730,055000,3.138,3.138,3.138,3.138
GASUSD,20250730,055100,3.138,3.138,3.138,3.138
GASUSD,20250730,055200,3.138,3.138,3.138,3.138
GASUSD,20250730,055300,3.138,3.138,3.138,3.138
GASUSD,20250730,055400,3.138,3.138,3.138,3.138
GASUSD,20250730,055500,3.138,3.138,3.138,3.138
GASUSD,20250730,055600,3.138,3.138,3.138,3.138
GASUSD,20250730,055700,3.138,3.138,3.138,3.138
GASUSD,20250730,055800,3.138,3.138,3.138,3.138
GASUSD,20250730,055900,3.138,3.138,3.138,3.138
GASUSD,20250730,060000,3.138,3.138,3.138,3.138
GASUSD,20250730,060100,3.138,3.138,3.138,3.138
GASUSD,20250730,060200,3.138,3.138,3.138,3.138
GASUSD,20250730,060300,3.138,3.138,3.138,3.138
GASUSD,20250730,060400,3.142,3.142,3.142,3.142
GASUSD,20250730,060500,3.142,3.142,3.142,3.142
GASUSD,20250730,060600,3.142,3.142,3.142,3.142
GASUSD,20250730,060700,3.142,3.142,3.142,3.142
GASUSD,20250730,060800,3.142,3.142,3.142,3.142
GASUSD,20250730,060900,3.142,3.142,3.142,3.142
GASUSD,20250730,061000,3.142,3.142,3.142,3.142
GASUSD,20250730,061100,3.142,3.142,3.142,3.142
GASUSD,20250730,061200,3.142,3.142,3.142,3.142
GASUSD,20250730,061300,3.142,3.144,3.142,3.144
GASUSD,20250730,061400,3.144,3.144,3.144,3.144
GASUSD,20250730,061500,3.144,3.144,3.144,3.144
GASUSD,20250730,061600,3.144,3.144,3.144,3.144
GASUSD,20250730,061700,3.144,3.144,3.144,3.144
GASUSD,20250730,061800,3.144,3.144,3.144,3.144
GASUSD,20250730,061900,3.144,3.144,3.144,3.144
GASUSD,20250730,062000,3.144,3.144,3.144,3.144
GASUSD,20250730,062100,3.144,3.144,3.144,3.144
GASUSD,20250730,062200,3.144,3.144,3.144,3.144
GASUSD,20250730,062300,3.144,3.144,3.144,3.144
GASUSD,20250730,062400,3.144,3.144,3.144,3.144
GASUSD,20250730,062500,3.144,3.144,3.144,3.144
GASUSD,20250730,062600,3.144,3.144,3.144,3.144
GASUSD,20250730,062700,3.144,3.144,3.144,3.144
GASUSD,20250730,062800,3.144,3.144,3.144,3.144
GASUSD,20250730,062900,3.144,3.144,3.144,3.144
GASUSD,20250730,063000,3.143,3.143,3.143,3.143
GASUSD,20250730,063100,3.143,3.143,3.143,3.143
GASUSD,20250730,063200,3.143,3.143,3.143,3.143
GASUSD,20250730,063300,3.143,3.143,3.143,3.143
GASUSD,20250730,063400,3.143,3.143,3.143,3.143
GASUSD,20250730,063500,3.143,3.143,3.143,3.143
GASUSD,20250730,063600,3.143,3.143,3.143,3.143
GASUSD,20250730,063700,3.143,3.143,3.143,3.143
GASUSD,20250730,063800,3.143,3.143,3.143,3.143
GASUSD,20250730,063900,3.143,3.143,3.143,3.143
GASUSD,20250730,064000,3.143,3.143,3.143,3.143
GASUSD,20250730,064100,3.143,3.143,3.143,3.143
GASUSD,20250730,064200,3.143,3.143,3.143,3.143
GASUSD,20250730,064300,3.143,3.143,3.143,3.143
GASUSD,20250730,064400,3.143,3.143,3.143,3.143
GASUSD,20250730,064500,3.143,3.144,3.143,3.144
GASUSD,20250730,064600,3.144,3.144,3.144,3.144
GASUSD,20250730,064700,3.144,3.144,3.144,3.144
GASUSD,20250730,064800,3.144,3.144,3.144,3.144
GASUSD,20250730,064900,3.143,3.143,3.143,3.143
GASUSD,20250730,065000,3.143,3.143,3.143,3.143
GASUSD,20250730,065100,3.143,3.143,3.143,3.143
GASUSD,20250730,065200,3.143,3.143,3.143,3.143
GASUSD,20250730,065300,3.143,3.143,3.143,3.143
GASUSD,20250730,065400,3.143,3.143,3.143,3.143
GASUSD,20250730,065500,3.143,3.143,3.143,3.143
GASUSD,20250730,065600,3.143,3.143,3.143,3.143
GASUSD,20250730,065700,3.143,3.143,3.143,3.143
GASUSD,20250730,065800,3.143,3.143,3.143,3.143
GASUSD,20250730,065900,3.143,3.143,3.143,3.143
GASUSD,20250730,070000,3.143,3.143,3.143,3.143
GASUSD,20250730,070100,3.143,3.143,3.143,3.143
GASUSD,20250730,070200,3.143,3.143,3.143,3.143
GASUSD,20250730,070300,3.143,3.143,3.143,3.143
GASUSD,20250730,070400,3.143,3.143,3.143,3.143
GASUSD,20250730,070500,3.143,3.143,3.143,3.143
GASUSD,20250730,070600,3.143,3.143,3.143,3.143
GASUSD,20250730,070700,3.143,3.143,3.143,3.143
GASUSD,20250730,070800,3.143,3.143,3.143,3.143
GASUSD,20250730,070900,3.143,3.143,3.143,3.143
GASUSD,20250730,071000,3.143,3.143,3.143,3.143
GASUSD,20250730,071100,3.143,3.143,3.143,3.143
GASUSD,20250730,071200,3.143,3.145,3.143,3.145
GASUSD,20250730,071300,3.144,3.144,3.143,3.143
GASUSD,20250730,071400,3.143,3.143,3.143,3.143
GASUSD,20250730,071500,3.143,3.143,3.143,3.143
GASUSD,20250730,071600,3.143,3.143,3.143,3.143
GASUSD,20250730,071700,3.143,3.143,3.143,3.143
GASUSD,20250730,071800,3.143,3.143,3.143,3.143
GASUSD,20250730,071900,3.143,3.143,3.143,3.143
GASUSD,20250730,072000,3.143,3.143,3.143,3.143
GASUSD,20250730,072100,3.143,3.143,3.143,3.143
GASUSD,20250730,072200,3.143,3.143,3.143,3.143
GASUSD,20250730,072300,3.143,3.143,3.143,3.143
GASUSD,20250730,072400,3.143,3.145,3.143,3.145
GASUSD,20250730,072500,3.145,3.145,3.145,3.145
GASUSD,20250730,072600,3.145,3.145,3.145,3.145
GASUSD,20250730,072700,3.145,3.145,3.145,3.145
GASUSD,20250730,072800,3.145,3.145,3.145,3.145
GASUSD,20250730,072900,3.144,3.144,3.144,3.144
GASUSD,20250730,073000,3.144,3.144,3.144,3.144
GASUSD,20250730,073100,3.144,3.144,3.144,3.144
GASUSD,20250730,073200,3.145,3.145,3.145,3.145
GASUSD,20250730,073300,3.146,3.146,3.145,3.145
GASUSD,20250730,073400,3.145,3.145,3.145,3.145
GASUSD,20250730,073500,3.145,3.145,3.145,3.145
GASUSD,20250730,073600,3.145,3.145,3.145,3.145
GASUSD,20250730,073700,3.145,3.145,3.145,3.145
GASUSD,20250730,073800,3.145,3.145,3.145,3.145
GASUSD,20250730,073900,3.145,3.145,3.145,3.145
GASUSD,20250730,074000,3.145,3.145,3.145,3.145
GASUSD,20250730,074100,3.145,3.145,3.145,3.145
GASUSD,20250730,074200,3.149,3.152,3.149,3.152
GASUSD,20250730,074300,3.152,3.152,3.150,3.150
GASUSD,20250730,074400,3.150,3.150,3.150,3.150
GASUSD,20250730,074500,3.149,3.149,3.149,3.149
GASUSD,20250730,074600,3.149,3.149,3.149,3.149
GASUSD,20250730,074700,3.149,3.149,3.149,3.149
GASUSD,20250730,074800,3.149,3.149,3.149,3.149
GASUSD,20250730,074900,3.149,3.149,3.149,3.149
GASUSD,20250730,075000,3.149,3.149,3.149,3.149
GASUSD,20250730,075100,3.149,3.149,3.149,3.149
GASUSD,20250730,075200,3.149,3.149,3.149,3.149
GASUSD,20250730,075300,3.149,3.149,3.149,3.149
GASUSD,20250730,075400,3.149,3.149,3.149,3.149
GASUSD,20250730,075500,3.149,3.149,3.149,3.149
GASUSD,20250730,075600,3.152,3.154,3.152,3.152
GASUSD,20250730,075700,3.152,3.152,3.152,3.152
GASUSD,20250730,075800,3.154,3.154,3.153,3.153
GASUSD,20250730,075900,3.153,3.153,3.153,3.153
GASUSD,20250730,080000,3.152,3.152,3.150,3.150
GASUSD,20250730,080100,3.151,3.153,3.151,3.153
GASUSD,20250730,080200,3.153,3.153,3.153,3.153
GASUSD,20250730,080300,3.153,3.153,3.153,3.153
GASUSD,20250730,080400,3.154,3.154,3.154,3.154
GASUSD,20250730,080500,3.153,3.153,3.153,3.153
GASUSD,20250730,080600,3.153,3.154,3.153,3.154
GASUSD,20250730,080700,3.154,3.155,3.154,3.155
GASUSD,20250730,080800,3.155,3.155,3.155,3.155
GASUSD,20250730,080900,3.155,3.155,3.155,3.155
GASUSD,20250730,081000,3.155,3.155,3.155,3.155
GASUSD,20250730,081100,3.155,3.160,3.155,3.160
GASUSD,20250730,081200,3.159,3.159,3.159,3.159
GASUSD,20250730,081300,3.159,3.163,3.159,3.162
GASUSD,20250730,081400,3.162,3.163,3.162,3.163
GASUSD,20250730,081500,3.164,3.164,3.163,3.163
GASUSD,20250730,081600,3.163,3.164,3.163,3.164
GASUSD,20250730,081700,3.164,3.164,3.164,3.164
GASUSD,20250730,081800,3.164,3.164,3.164,3.164
GASUSD,20250730,081900,3.163,3.163,3.163,3.163
GASUSD,20250730,082000,3.163,3.163,3.161,3.162
GASUSD,20250730,082100,3.162,3.164,3.162,3.164
GASUSD,20250730,082200,3.165,3.170,3.165,3.169
GASUSD,20250730,082300,3.168,3.168,3.164,3.164
GASUSD,20250730,082400,3.166,3.166,3.166,3.166
GASUSD,20250730,082500,3.168,3.169,3.168,3.169
GASUSD,20250730,082600,3.169,3.169,3.168,3.168
GASUSD,20250730,082700,3.168,3.168,3.167,3.167
GASUSD,20250730,082800,3.167,3.167,3.167,3.167
GASUSD,20250730,082900,3.167,3.167,3.167,3.167
GASUSD,20250730,083000,3.169,3.169,3.169,3.169
GASUSD,20250730,083100,3.170,3.171,3.170,3.171
GASUSD,20250730,083200,3.172,3.175,3.172,3.175
GASUSD,20250730,083300,3.174,3.175,3.174,3.175
GASUSD,20250730,083400,3.174,3.174,3.172,3.172
GASUSD,20250730,083500,3.172,3.172,3.172,3.172
GASUSD,20250730,083600,3.172,3.172,3.172,3.172
GASUSD,20250730,083700,3.172,3.172,3.169,3.169
GASUSD,20250730,083800,3.170,3.170,3.169,3.169
GASUSD,20250730,083900,3.168,3.168,3.168,3.168
GASUSD,20250730,084000,3.168,3.168,3.165,3.166
GASUSD,20250730,084100,3.165,3.165,3.164,3.164
GASUSD,20250730,084200,3.164,3.164,3.164,3.164
GASUSD,20250730,084300,3.164,3.164,3.164,3.164
GASUSD,20250730,084400,3.164,3.165,3.164,3.165
GASUSD,20250730,084500,3.163,3.163,3.163,3.163
GASUSD,20250730,084600,3.163,3.163,3.163,3.163
GASUSD,20250730,084700,3.163,3.163,3.163,3.163
GASUSD,20250730,084800,3.163,3.163,3.163,3.163
GASUSD,20250730,084900,3.163,3.163,3.163,3.163
GASUSD,20250730,085000,3.163,3.163,3.163,3.163
GASUSD,20250730,085100,3.166,3.166,3.166,3.166
GASUSD,20250730,085200,3.166,3.166,3.166,3.166
GASUSD,20250730,085300,3.166,3.167,3.166,3.167
GASUSD,20250730,085400,3.168,3.169,3.168,3.169
GASUSD,20250730,085500,3.169,3.171,3.169,3.171
GASUSD,20250730,085600,3.172,3.172,3.172,3.172
GASUSD,20250730,085700,3.172,3.172,3.172,3.172
GASUSD,20250730,085800,3.173,3.173,3.173,3.173
GASUSD,20250730,085900,3.173,3.173,3.173,3.173
GASUSD,20250730,090000,3.173,3.174,3.173,3.174
GASUSD,20250730,090100,3.173,3.173,3.171,3.171
GASUSD,20250730,090200,3.171,3.171,3.169,3.169
GASUSD,20250730,090300,3.168,3.168,3.168,3.168
GASUSD,20250730,090400,3.168,3.169,3.168,3.169
GASUSD,20250730,090500,3.168,3.168,3.164,3.164
GASUSD,20250730,090600,3.164,3.164,3.164,3.164
GASUSD,20250730,090700,3.164,3.164,3.164,3.164
GASUSD,20250730,090800,3.166,3.166,3.166,3.166
GASUSD,20250730,090900,3.166,3.166,3.166,3.166
GASUSD,20250730,091000,3.166,3.166,3.166,3.166
GASUSD,20250730,091100,3.166,3.166,3.166,3.166
GASUSD,20250730,091200,3.166,3.166,3.166,3.166
GASUSD,20250730,091300,3.166,3.166,3.166,3.166
GASUSD,20250730,091400,3.166,3.166,3.166,3.166
GASUSD,20250730,091500,3.166,3.166,3.166,3.166
GASUSD,20250730,091600,3.169,3.169,3.169,3.169
GASUSD,20250730,091700,3.169,3.169,3.169,3.169
GASUSD,20250730,091800,3.169,3.169,3.169,3.169
GASUSD,20250730,091900,3.169,3.169,3.165,3.165
GASUSD,20250730,092000,3.164,3.164,3.164,3.164
GASUSD,20250730,092100,3.164,3.164,3.164,3.164
GASUSD,20250730,092200,3.164,3.164,3.164,3.164
GASUSD,20250730,092300,3.164,3.164,3.163,3.163
GASUSD,20250730,092400,3.162,3.162,3.161,3.161
GASUSD,20250730,092500,3.162,3.162,3.162,3.162
GASUSD,20250730,092600,3.162,3.162,3.162,3.162
GASUSD,20250730,092700,3.162,3.162,3.162,3.162
GASUSD,20250730,092800,3.160,3.160,3.160,3.160
GASUSD,20250730,092900,3.160,3.160,3.160,3.160
GASUSD,20250730,093000,3.161,3.161,3.161,3.161
GASUSD,20250730,093100,3.161,3.161,3.161,3.161
GASUSD,20250730,093200,3.161,3.161,3.161,3.161
GASUSD,20250730,093300,3.161,3.161,3.161,3.161
GASUSD,20250730,093400,3.161,3.162,3.161,3.162
GASUSD,20250730,093500,3.162,3.162,3.162,3.162
GASUSD,20250730,093600,3.162,3.162,3.162,3.162
GASUSD,20250730,093700,3.162,3.162,3.162,3.162
GASUSD,20250730,093800,3.162,3.162,3.162,3.162
GASUSD,20250730,093900,3.162,3.165,3.162,3.165
GASUSD,20250730,094000,3.165,3.165,3.165,3.165
GASUSD,20250730,094100,3.166,3.166,3.166,3.166
GASUSD,20250730,094200,3.166,3.166,3.166,3.166
GASUSD,20250730,094300,3.166,3.166,3.166,3.166
GASUSD,20250730,094400,3.166,3.166,3.166,3.166
GASUSD,20250730,094500,3.164,3.164,3.164,3.164
GASUSD,20250730,094600,3.164,3.164,3.163,3.163
GASUSD,20250730,094700,3.163,3.163,3.163,3.163
GASUSD,20250730,094800,3.164,3.164,3.164,3.164
GASUSD,20250730,094900,3.164,3.164,3.164,3.164
GASUSD,20250730,095000,3.164,3.164,3.164,3.164
GASUSD,20250730,095100,3.163,3.163,3.163,3.163
GASUSD,20250730,095200,3.163,3.164,3.163,3.164
GASUSD,20250730,095300,3.164,3.164,3.164,3.164
GASUSD,20250730,095400,3.164,3.164,3.164,3.164
GASUSD,20250730,095500,3.166,3.166,3.166,3.166
GASUSD,20250730,095600,3.166,3.170,3.166,3.167
GASUSD,20250730,095700,3.167,3.168,3.167,3.168
GASUSD,20250730,095800,3.167,3.168,3.167,3.168
GASUSD,20250730,095900,3.169,3.169,3.169,3.169
GASUSD,20250730,100000,3.169,3.169,3.168,3.168
GASUSD,20250730,100100,3.167,3.167,3.167,3.167
GASUSD,20250730,100200,3.165,3.165,3.163,3.163
GASUSD,20250730,100300,3.164,3.164,3.163,3.163
GASUSD,20250730,100400,3.163,3.165,3.163,3.165
GASUSD,20250730,100500,3.165,3.166,3.165,3.166
GASUSD,20250730,100600,3.166,3.166,3.166,3.166
GASUSD,20250730,100700,3.166,3.166,3.166,3.166
GASUSD,20250730,100800,3.166,3.166,3.166,3.166
GASUSD,20250730,100900,3.164,3.164,3.163,3.163
GASUSD,20250730,101000,3.163,3.163,3.163,3.163
GASUSD,20250730,101100,3.164,3.164,3.161,3.161
GASUSD,20250730,101200,3.159,3.160,3.159,3.159
GASUSD,20250730,101300,3.159,3.159,3.159,3.159
GASUSD,20250730,101400,3.158,3.158,3.158,3.158
GASUSD,20250730,101500,3.158,3.158,3.158,3.158
GASUSD,20250730,101600,3.158,3.158,3.158,3.158
GASUSD,20250730,101700,3.158,3.158,3.157,3.157
GASUSD,20250730,101800,3.158,3.158,3.158,3.158
GASUSD,20250730,101900,3.158,3.158,3.158,3.158
GASUSD,20250730,102000,3.158,3.158,3.158,3.158
GASUSD,20250730,102100,3.158,3.158,3.158,3.158
GASUSD,20250730,102200,3.158,3.158,3.156,3.156
GASUSD,20250730,102300,3.157,3.157,3.157,3.157
GASUSD,20250730,102400,3.155,3.155,3.155,3.155
GASUSD,20250730,102500,3.155,3.155,3.150,3.150
GASUSD,20250730,102600,3.149,3.149,3.148,3.148
GASUSD,20250730,102700,3.148,3.148,3.148,3.148
GASUSD,20250730,102800,3.149,3.151,3.149,3.151
GASUSD,20250730,102900,3.151,3.151,3.151,3.151
GASUSD,20250730,103000,3.151,3.151,3.151,3.151
GASUSD,20250730,103100,3.151,3.154,3.151,3.154
GASUSD,20250730,103200,3.156,3.156,3.156,3.156
GASUSD,20250730,103300,3.156,3.159,3.156,3.159
GASUSD,20250730,103400,3.159,3.159,3.158,3.158
GASUSD,20250730,103500,3.158,3.158,3.158,3.158
GASUSD,20250730,103600,3.158,3.158,3.158,3.158
GASUSD,20250730,103700,3.157,3.157,3.157,3.157
GASUSD,20250730,103800,3.157,3.157,3.156,3.156
GASUSD,20250730,103900,3.156,3.156,3.156,3.156
GASUSD,20250730,104000,3.156,3.157,3.156,3.157
GASUSD,20250730,104100,3.158,3.158,3.158,3.158
GASUSD,20250730,104200,3.157,3.157,3.156,3.156
GASUSD,20250730,104300,3.156,3.156,3.156,3.156
GASUSD,20250730,104400,3.153,3.153,3.153,3.153
GASUSD,20250730,104500,3.153,3.154,3.153,3.154
GASUSD,20250730,104600,3.154,3.154,3.154,3.154
GASUSD,20250730,104700,3.154,3.154,3.154,3.154
GASUSD,20250730,104800,3.154,3.154,3.154,3.154
GASUSD,20250730,104900,3.153,3.153,3.153,3.153
GASUSD,20250730,105000,3.153,3.153,3.153,3.153
GASUSD,20250730,105100,3.151,3.151,3.151,3.151
GASUSD,20250730,105200,3.151,3.151,3.151,3.151
GASUSD,20250730,105300,3.151,3.152,3.151,3.152
GASUSD,20250730,105400,3.152,3.152,3.152,3.152
GASUSD,20250730,105500,3.152,3.152,3.152,3.152
GASUSD,20250730,105600,3.152,3.152,3.152,3.152
GASUSD,20250730,105700,3.152,3.152,3.152,3.152
GASUSD,20250730,105800,3.152,3.152,3.152,3.152
GASUSD,20250730,105900,3.152,3.152,3.152,3.152
GASUSD,20250730,110000,3.152,3.152,3.152,3.152
GASUSD,20250730,110100,3.152,3.152,3.152,3.152
GASUSD,20250730,110200,3.152,3.152,3.152,3.152
GASUSD,20250730,110300,3.154,3.155,3.153,3.153
GASUSD,20250730,110400,3.153,3.153,3.152,3.152
GASUSD,20250730,110500,3.152,3.152,3.152,3.152
GASUSD,20250730,110600,3.152,3.152,3.152,3.152
GASUSD,20250730,110700,3.152,3.152,3.152,3.152
GASUSD,20250730,110800,3.153,3.153,3.153,3.153
GASUSD,20250730,110900,3.153,3.153,3.153,3.153
GASUSD,20250730,111000,3.153,3.153,3.153,3.153
GASUSD,20250730,111100,3.153,3.153,3.153,3.153
GASUSD,20250730,111200,3.153,3.153,3.153,3.153
GASUSD,20250730,111300,3.153,3.153,3.151,3.151
GASUSD,20250730,111400,3.151,3.151,3.151,3.151
GASUSD,20250730,111500,3.151,3.151,3.151,3.151
GASUSD,20250730,111600,3.151,3.151,3.151,3.151
GASUSD,20250730,111700,3.151,3.151,3.150,3.150
GASUSD,20250730,111800,3.150,3.150,3.150,3.150
GASUSD,20250730,111900,3.150,3.150,3.150,3.150
GASUSD,20250730,112000,3.150,3.150,3.150,3.150
GASUSD,20250730,112100,3.146,3.146,3.145,3.146
GASUSD,20250730,112200,3.146,3.146,3.146,3.146
GASUSD,20250730,112300,3.146,3.148,3.146,3.148
GASUSD,20250730,112400,3.148,3.148,3.148,3.148
GASUSD,20250730,112500,3.148,3.148,3.147,3.147
GASUSD,20250730,112600,3.147,3.147,3.147,3.147
GASUSD,20250730,112700,3.147,3.147,3.147,3.147
GASUSD,20250730,112800,3.147,3.147,3.147,3.147
GASUSD,20250730,112900,3.149,3.149,3.149,3.149
GASUSD,20250730,113000,3.149,3.149,3.149,3.149
GASUSD,20250730,113100,3.149,3.149,3.149,3.149
GASUSD,20250730,113200,3.150,3.150,3.150,3.150
GASUSD,20250730,113300,3.150,3.150,3.150,3.150
GASUSD,20250730,113400,3.150,3.150,3.149,3.149
GASUSD,20250730,113500,3.149,3.149,3.149,3.149
GASUSD,20250730,113600,3.149,3.149,3.149,3.149
GASUSD,20250730,113700,3.149,3.149,3.149,3.149
GASUSD,20250730,113800,3.149,3.149,3.149,3.149
GASUSD,20250730,113900,3.149,3.149,3.149,3.149
GASUSD,20250730,114000,3.149,3.149,3.149,3.149
GASUSD,20250730,114100,3.149,3.152,3.149,3.152
GASUSD,20250730,114200,3.155,3.155,3.155,3.155
GASUSD,20250730,114300,3.156,3.156,3.156,3.156
GASUSD,20250730,114400,3.156,3.156,3.156,3.156
GASUSD,20250730,114500,3.156,3.156,3.156,3.156
GASUSD,20250730,114600,3.159,3.159,3.158,3.158
GASUSD,20250730,114700,3.158,3.158,3.158,3.158
GASUSD,20250730,114800,3.159,3.159,3.158,3.158
GASUSD,20250730,114900,3.158,3.158,3.158,3.158
GASUSD,20250730,115000,3.158,3.158,3.158,3.158
GASUSD,20250730,115100,3.158,3.158,3.158,3.158
GASUSD,20250730,115200,3.158,3.158,3.158,3.158
GASUSD,20250730,115300,3.158,3.158,3.158,3.158
GASUSD,20250730,115400,3.158,3.158,3.158,3.158
GASUSD,20250730,115500,3.161,3.163,3.161,3.162
GASUSD,20250730,115600,3.163,3.163,3.163,3.163
GASUSD,20250730,115700,3.162,3.162,3.162,3.162
GASUSD,20250730,115800,3.162,3.162,3.162,3.162
GASUSD,20250730,115900,3.161,3.161,3.161,3.161
GASUSD,20250730,120000,3.161,3.161,3.161,3.161
GASUSD,20250730,120100,3.161,3.162,3.161,3.162
GASUSD,20250730,120200,3.163,3.164,3.163,3.164
GASUSD,20250730,120300,3.164,3.164,3.164,3.164
GASUSD,20250730,120400,3.163,3.163,3.163,3.163
GASUSD,20250730,120500,3.163,3.165,3.162,3.162
GASUSD,20250730,120600,3.162,3.162,3.162,3.162
GASUSD,20250730,120700,3.162,3.162,3.162,3.162
GASUSD,20250730,120800,3.160,3.160,3.154,3.155
GASUSD,20250730,120900,3.156,3.158,3.156,3.158
GASUSD,20250730,121000,3.158,3.159,3.158,3.159
GASUSD,20250730,121100,3.158,3.158,3.158,3.158
GASUSD,20250730,121200,3.158,3.158,3.156,3.156
GASUSD,20250730,121300,3.158,3.158,3.158,3.158
GASUSD,20250730,121400,3.158,3.158,3.158,3.158
GASUSD,20250730,121500,3.158,3.159,3.158,3.159
GASUSD,20250730,121600,3.160,3.160,3.160,3.160
GASUSD,20250730,121700,3.160,3.162,3.160,3.162
GASUSD,20250730,121800,3.162,3.162,3.162,3.162
GASUSD,20250730,121900,3.162,3.162,3.162,3.162
GASUSD,20250730,122000,3.164,3.164,3.164,3.164
GASUSD,20250730,122100,3.164,3.164,3.163,3.163
GASUSD,20250730,122200,3.163,3.163,3.163,3.163
GASUSD,20250730,122300,3.164,3.164,3.164,3.164
GASUSD,20250730,122400,3.164,3.165,3.164,3.165
GASUSD,20250730,122500,3.164,3.164,3.164,3.164
GASUSD,20250730,122600,3.164,3.164,3.164,3.164
GASUSD,20250730,122700,3.164,3.164,3.163,3.163
GASUSD,20250730,122800,3.165,3.165,3.165,3.165
GASUSD,20250730,122900,3.163,3.163,3.163,3.163
GASUSD,20250730,123000,3.163,3.163,3.163,3.163
GASUSD,20250730,123100,3.161,3.161,3.161,3.161
GASUSD,20250730,123200,3.160,3.161,3.160,3.161
GASUSD,20250730,123300,3.159,3.159,3.159,3.159
GASUSD,20250730,123400,3.159,3.159,3.159,3.159
GASUSD,20250730,123500,3.160,3.160,3.160,3.160
GASUSD,20250730,123600,3.160,3.160,3.156,3.157
GASUSD,20250730,123700,3.157,3.157,3.157,3.157
GASUSD,20250730,123800,3.156,3.157,3.156,3.157
GASUSD,20250730,123900,3.157,3.163,3.157,3.163
GASUSD,20250730,124000,3.164,3.164,3.164,3.164
GASUSD,20250730,124100,3.164,3.164,3.164,3.164
GASUSD,20250730,124200,3.163,3.163,3.163,3.163
GASUSD,20250730,124300,3.163,3.164,3.163,3.164
GASUSD,20250730,124400,3.164,3.164,3.164,3.164
GASUSD,20250730,124500,3.165,3.165,3.164,3.164
GASUSD,20250730,124600,3.164,3.164,3.164,3.164
GASUSD,20250730,124700,3.164,3.166,3.164,3.166
GASUSD,20250730,124800,3.166,3.166,3.166,3.166
GASUSD,20250730,124900,3.165,3.165,3.165,3.165
GASUSD,20250730,125000,3.165,3.173,3.165,3.173
GASUSD,20250730,125100,3.171,3.171,3.169,3.170
GASUSD,20250730,125200,3.171,3.172,3.171,3.171
GASUSD,20250730,125300,3.170,3.170,3.169,3.169
GASUSD,20250730,125400,3.169,3.169,3.169,3.169
GASUSD,20250730,125500,3.169,3.169,3.169,3.169
GASUSD,20250730,125600,3.170,3.171,3.170,3.171
GASUSD,20250730,125700,3.170,3.170,3.170,3.170
GASUSD,20250730,125800,3.170,3.171,3.170,3.171
GASUSD,20250730,125900,3.170,3.170,3.170,3.170
GASUSD,20250730,130000,3.170,3.170,3.170,3.170
GASUSD,20250730,130100,3.170,3.170,3.168,3.168
GASUSD,20250730,130200,3.164,3.164,3.161,3.161
GASUSD,20250730,130300,3.162,3.164,3.162,3.164
GASUSD,20250730,130400,3.164,3.166,3.164,3.166
GASUSD,20250730,130500,3.165,3.165,3.163,3.163
GASUSD,20250730,130600,3.164,3.164,3.164,3.164
GASUSD,20250730,130700,3.164,3.164,3.164,3.164
GASUSD,20250730,130800,3.164,3.164,3.164,3.164
GASUSD,20250730,130900,3.164,3.164,3.163,3.163
GASUSD,20250730,131000,3.160,3.160,3.159,3.159
GASUSD,20250730,131100,3.160,3.160,3.159,3.159
GASUSD,20250730,131200,3.159,3.160,3.159,3.159
GASUSD,20250730,131300,3.158,3.159,3.158,3.159
GASUSD,20250730,131400,3.159,3.159,3.159,3.159
GASUSD,20250730,131500,3.158,3.158,3.157,3.158
GASUSD,20250730,131600,3.157,3.157,3.154,3.156
GASUSD,20250730,131700,3.155,3.156,3.147,3.148
GASUSD,20250730,131800,3.149,3.154,3.149,3.154
GASUSD,20250730,131900,3.154,3.154,3.154,3.154
GASUSD,20250730,132000,3.155,3.155,3.149,3.149
GASUSD,20250730,132100,3.150,3.151,3.150,3.151
GASUSD,20250730,132200,3.150,3.150,3.150,3.150
GASUSD,20250730,132300,3.150,3.151,3.150,3.151
GASUSD,20250730,132400,3.149,3.149,3.149,3.149
GASUSD,20250730,132500,3.149,3.149,3.142,3.143
GASUSD,20250730,132600,3.144,3.144,3.143,3.144
GASUSD,20250730,132700,3.144,3.144,3.144,3.144
GASUSD,20250730,132800,3.143,3.143,3.138,3.138
GASUSD,20250730,132900,3.137,3.138,3.136,3.138
GASUSD,20250730,133000,3.139,3.139,3.136,3.136
GASUSD,20250730,133100,3.137,3.137,3.136,3.136
GASUSD,20250730,133200,3.137,3.139,3.135,3.139
GASUSD,20250730,133300,3.138,3.139,3.138,3.138
GASUSD,20250730,133400,3.139,3.139,3.139,3.139
GASUSD,20250730,133500,3.140,3.141,3.140,3.141
GASUSD,20250730,133600,3.140,3.140,3.137,3.137
GASUSD,20250730,133700,3.136,3.136,3.135,3.135
GASUSD,20250730,133800,3.136,3.136,3.135,3.135
GASUSD,20250730,133900,3.135,3.135,3.135,3.135
GASUSD,20250730,134000,3.135,3.135,3.135,3.135
GASUSD,20250730,134100,3.135,3.135,3.135,3.135
GASUSD,20250730,134200,3.134,3.136,3.134,3.136
GASUSD,20250730,134300,3.135,3.137,3.135,3.137
GASUSD,20250730,134400,3.136,3.136,3.135,3.135
GASUSD,20250730,134500,3.134,3.134,3.123,3.123
GASUSD,20250730,134600,3.122,3.129,3.122,3.129
GASUSD,20250730,134700,3.128,3.128,3.126,3.126
GASUSD,20250730,134800,3.125,3.126,3.125,3.125
GASUSD,20250730,134900,3.124,3.124,3.123,3.123
GASUSD,20250730,135000,3.122,3.125,3.122,3.125
GASUSD,20250730,135100,3.124,3.124,3.117,3.117
GASUSD,20250730,135200,3.116,3.117,3.114,3.117
GASUSD,20250730,135300,3.116,3.116,3.113,3.113
GASUSD,20250730,135400,3.112,3.113,3.112,3.113
GASUSD,20250730,135500,3.113,3.113,3.111,3.111
GASUSD,20250730,135600,3.110,3.110,3.103,3.103
GASUSD,20250730,135700,3.104,3.104,3.098,3.101
GASUSD,20250730,135800,3.102,3.102,3.101,3.102
GASUSD,20250730,135900,3.104,3.104,3.098,3.100
GASUSD,20250730,140000,3.099,3.099,3.093,3.094
GASUSD,20250730,140100,3.093,3.094,3.088,3.094
GASUSD,20250730,140200,3.093,3.093,3.090,3.090
GASUSD,20250730,140300,3.091,3.092,3.089,3.089
GASUSD,20250730,140400,3.090,3.097,3.090,3.096
GASUSD,20250730,140500,3.094,3.094,3.091,3.094
GASUSD,20250730,140600,3.093,3.098,3.093,3.098
GASUSD,20250730,140700,3.097,3.099,3.097,3.098
GASUSD,20250730,140800,3.097,3.098,3.093,3.095
GASUSD,20250730,140900,3.096,3.096,3.094,3.094
GASUSD,20250730,141000,3.091,3.091,3.086,3.089
GASUSD,20250730,141100,3.090,3.091,3.086,3.086
GASUSD,20250730,141200,3.087,3.087,3.084,3.087
GASUSD,20250730,141300,3.086,3.086,3.084,3.084
GASUSD,20250730,141400,3.082,3.082,3.078,3.079
GASUSD,20250730,141500,3.080,3.080,3.076,3.076
GASUSD,20250730,141600,3.075,3.075,3.068,3.068
GASUSD,20250730,141700,3.069,3.069,3.058,3.060
GASUSD,20250730,141800,3.061,3.072,3.061,3.068
GASUSD,20250730,141900,3.069,3.070,3.068,3.068
GASUSD,20250730,142000,3.067,3.072,3.067,3.069
GASUSD,20250730,142100,3.068,3.069,3.068,3.069
GASUSD,20250730,142200,3.068,3.068,3.065,3.067
GASUSD,20250730,142300,3.068,3.071,3.068,3.069
GASUSD,20250730,142400,3.068,3.068,3.067,3.067
GASUSD,20250730,142500,3.068,3.072,3.068,3.072
GASUSD,20250730,142600,3.076,3.076,3.071,3.073
GASUSD,20250730,142700,3.072,3.072,3.072,3.072
GASUSD,20250730,142800,3.072,3.075,3.072,3.073
GASUSD,20250730,142900,3.074,3.078,3.074,3.078
GASUSD,20250730,143000,3.076,3.077,3.073,3.077
GASUSD,20250730,143100,3.076,3.085,3.076,3.085
GASUSD,20250730,143200,3.086,3.086,3.081,3.084
GASUSD,20250730,143300,3.085,3.092,3.084,3.092
GASUSD,20250730,143400,3.091,3.094,3.087,3.087
GASUSD,20250730,143500,3.086,3.087,3.085,3.087
GASUSD,20250730,143600,3.086,3.086,3.081,3.081
GASUSD,20250730,143700,3.080,3.083,3.079,3.080
GASUSD,20250730,143800,3.079,3.080,3.079,3.079
GASUSD,20250730,143900,3.079,3.079,3.079,3.079
GASUSD,20250730,144000,3.080,3.084,3.080,3.084
GASUSD,20250730,144100,3.083,3.083,3.079,3.079
GASUSD,20250730,144200,3.078,3.078,3.077,3.077
GASUSD,20250730,144300,3.077,3.079,3.077,3.079
GASUSD,20250730,144400,3.078,3.078,3.078,3.078
GASUSD,20250730,144500,3.077,3.077,3.068,3.069
GASUSD,20250730,144600,3.070,3.070,3.061,3.061
GASUSD,20250730,144700,3.060,3.060,3.057,3.058
GASUSD,20250730,144800,3.059,3.069,3.059,3.063
GASUSD,20250730,144900,3.064,3.064,3.056,3.056
GASUSD,20250730,145000,3.055,3.055,3.049,3.050
GASUSD,20250730,145100,3.051,3.051,3.047,3.050
GASUSD,20250730,145200,3.051,3.051,3.048,3.048
GASUSD,20250730,145300,3.047,3.047,3.042,3.045
GASUSD,20250730,145400,3.046,3.048,3.046,3.048
GASUSD,20250730,145500,3.051,3.051,3.048,3.048
GASUSD,20250730,145600,3.047,3.048,3.045,3.048
GASUSD,20250730,145700,3.047,3.047,3.043,3.043
GASUSD,20250730,145800,3.044,3.045,3.044,3.044
GASUSD,20250730,145900,3.045,3.045,3.042,3.042
GASUSD,20250730,150000,3.043,3.046,3.043,3.045
GASUSD,20250730,150100,3.044,3.045,3.038,3.045
GASUSD,20250730,150200,3.046,3.054,3.042,3.051
GASUSD,20250730,150300,3.050,3.052,3.035,3.035
GASUSD,20250730,150400,3.034,3.035,3.031,3.034
GASUSD,20250730,150500,3.036,3.040,3.036,3.039
GASUSD,20250730,150600,3.038,3.039,3.038,3.039
GASUSD,20250730,150700,3.038,3.041,3.038,3.041
GASUSD,20250730,150800,3.040,3.040,3.039,3.039
GASUSD,20250730,150900,3.040,3.041,3.040,3.041
GASUSD,20250730,151000,3.042,3.046,3.042,3.045
GASUSD,20250730,151100,3.046,3.046,3.043,3.043
GASUSD,20250730,151200,3.043,3.045,3.043,3.045
GASUSD,20250730,151300,3.046,3.046,3.043,3.044
GASUSD,20250730,151400,3.043,3.043,3.036,3.036
GASUSD,20250730,151500,3.034,3.035,3.034,3.034
GASUSD,20250730,151600,3.033,3.034,3.032,3.033
GASUSD,20250730,151700,3.036,3.037,3.029,3.029
GASUSD,20250730,151800,3.028,3.031,3.028,3.031
GASUSD,20250730,151900,3.031,3.031,3.031,3.031
GASUSD,20250730,152000,3.031,3.032,3.031,3.031
GASUSD,20250730,152100,3.030,3.030,3.029,3.030
GASUSD,20250730,152200,3.031,3.031,3.031,3.031
GASUSD,20250730,152300,3.031,3.033,3.031,3.033
GASUSD,20250730,152400,3.034,3.034,3.033,3.033
GASUSD,20250730,152500,3.033,3.035,3.033,3.035
GASUSD,20250730,152600,3.036,3.036,3.031,3.032
GASUSD,20250730,152700,3.032,3.032,3.032,3.032
GASUSD,20250730,152800,3.031,3.033,3.031,3.033
GASUSD,20250730,152900,3.034,3.036,3.034,3.036
GASUSD,20250730,153000,3.035,3.035,3.019,3.019
GASUSD,20250730,153100,3.020,3.020,3.016,3.018
GASUSD,20250730,153200,3.019,3.022,3.019,3.022
GASUSD,20250730,153300,3.021,3.026,3.020,3.026
GASUSD,20250730,153400,3.025,3.028,3.024,3.028
GASUSD,20250730,153500,3.027,3.028,3.025,3.025
GASUSD,20250730,153600,3.021,3.022,3.020,3.020
GASUSD,20250730,153700,3.021,3.022,3.021,3.021
GASUSD,20250730,153800,3.020,3.021,3.020,3.021
GASUSD,20250730,153900,3.022,3.022,3.019,3.020
GASUSD,20250730,154000,3.021,3.031,3.021,3.029
GASUSD,20250730,154100,3.028,3.029,3.024,3.024
GASUSD,20250730,154200,3.023,3.026,3.023,3.026
GASUSD,20250730,154300,3.027,3.027,3.025,3.025
GASUSD,20250730,154400,3.023,3.023,3.020,3.020
GASUSD,20250730,154500,3.021,3.025,3.021,3.024
GASUSD,20250730,154600,3.025,3.026,3.025,3.025
GASUSD,20250730,154700,3.025,3.025,3.024,3.024
GASUSD,20250730,154800,3.025,3.026,3.025,3.026
GASUSD,20250730,154900,3.027,3.031,3.027,3.031
GASUSD,20250730,155000,3.030,3.034,3.028,3.034
GASUSD,20250730,155100,3.033,3.035,3.031,3.031
GASUSD,20250730,155200,3.029,3.029,3.025,3.025
GASUSD,20250730,155300,3.026,3.028,3.026,3.028
GASUSD,20250730,155400,3.027,3.027,3.025,3.025
GASUSD,20250730,155500,3.025,3.025,3.025,3.025
GASUSD,20250730,155600,3.023,3.023,3.022,3.022
GASUSD,20250730,155700,3.021,3.021,3.020,3.021
GASUSD,20250730,155800,3.020,3.025,3.020,3.021
GASUSD,20250730,155900,3.022,3.022,3.021,3.021
GASUSD,20250730,160000,3.020,3.020,3.020,3.020
GASUSD,20250730,160100,3.020,3.020,3.019,3.019
GASUSD,20250730,160200,3.018,3.021,3.018,3.020
GASUSD,20250730,160300,3.020,3.020,3.019,3.019
GASUSD,20250730,160400,3.020,3.020,3.020,3.020
GASUSD,20250730,160500,3.019,3.021,3.019,3.021
GASUSD,20250730,160600,3.020,3.020,3.019,3.020
GASUSD,20250730,160700,3.020,3.020,3.020,3.020
GASUSD,20250730,160800,3.019,3.019,3.018,3.019
GASUSD,20250730,160900,3.020,3.020,3.020,3.020
GASUSD,20250730,161000,3.020,3.022,3.020,3.021
GASUSD,20250730,161100,3.020,3.020,3.020,3.020
GASUSD,20250730,161200,3.020,3.020,3.019,3.019
GASUSD,20250730,161300,3.018,3.019,3.018,3.019
GASUSD,20250730,161400,3.018,3.018,3.017,3.018
GASUSD,20250730,161500,3.019,3.022,3.019,3.022
GASUSD,20250730,161600,3.023,3.027,3.023,3.024
GASUSD,20250730,161700,3.025,3.025,3.023,3.023
GASUSD,20250730,161800,3.024,3.028,3.024,3.028
GASUSD,20250730,161900,3.029,3.032,3.029,3.032
GASUSD,20250730,162000,3.033,3.033,3.032,3.033
GASUSD,20250730,162100,3.034,3.034,3.034,3.034
GASUSD,20250730,162200,3.033,3.033,3.030,3.030
GASUSD,20250730,162300,3.029,3.029,3.028,3.028
GASUSD,20250730,162400,3.027,3.027,3.026,3.027
GASUSD,20250730,162500,3.026,3.026,3.024,3.025
GASUSD,20250730,162600,3.026,3.026,3.026,3.026
GASUSD,20250730,162700,3.026,3.027,3.026,3.027
GASUSD,20250730,162800,3.027,3.027,3.027,3.027
GASUSD,20250730,162900,3.027,3.027,3.027,3.027
GASUSD,20250730,163000,3.029,3.029,3.025,3.025
GASUSD,20250730,163100,3.026,3.026,3.024,3.025
GASUSD,20250730,163200,3.024,3.025,3.024,3.025
GASUSD,20250730,163300,3.025,3.025,3.025,3.025
GASUSD,20250730,163400,3.024,3.024,3.018,3.018
GASUSD,20250730,163500,3.019,3.021,3.018,3.018
GASUSD,20250730,163600,3.019,3.019,3.019,3.019
GASUSD,20250730,163700,3.020,3.022,3.020,3.020
GASUSD,20250730,163800,3.021,3.026,3.021,3.026
GASUSD,20250730,163900,3.025,3.029,3.024,3.029
GASUSD,20250730,164000,3.028,3.028,3.023,3.023
GASUSD,20250730,164100,3.022,3.025,3.021,3.025
GASUSD,20250730,164200,3.024,3.024,3.022,3.022
GASUSD,20250730,164300,3.023,3.023,3.022,3.022
GASUSD,20250730,164400,3.022,3.022,3.021,3.021
GASUSD,20250730,164500,3.022,3.025,3.022,3.025
GASUSD,20250730,164600,3.024,3.025,3.022,3.022
GASUSD,20250730,164700,3.023,3.026,3.023,3.026
GASUSD,20250730,164800,3.027,3.032,3.027,3.032
GASUSD,20250730,164900,3.031,3.033,3.031,3.033
GASUSD,20250730,165000,3.032,3.033,3.032,3.033
GASUSD,20250730,165100,3.031,3.031,3.027,3.027
GASUSD,20250730,165200,3.026,3.029,3.026,3.029
GASUSD,20250730,165300,3.030,3.032,3.030,3.031
GASUSD,20250730,165400,3.030,3.030,3.028,3.028
GASUSD,20250730,165500,3.029,3.029,3.026,3.026
GASUSD,20250730,165600,3.026,3.026,3.026,3.026
GASUSD,20250730,165700,3.027,3.027,3.026,3.026
GASUSD,20250730,165800,3.025,3.026,3.024,3.026
GASUSD,20250730,165900,3.027,3.029,3.027,3.029
GASUSD,20250730,170000,3.028,3.032,3.028,3.032
GASUSD,20250730,170100,3.033,3.037,3.033,3.037
GASUSD,20250730,170200,3.038,3.038,3.037,3.038
GASUSD,20250730,170300,3.038,3.041,3.035,3.040
GASUSD,20250730,170400,3.039,3.039,3.036,3.036
GASUSD,20250730,170500,3.035,3.036,3.035,3.036
GASUSD,20250730,170600,3.038,3.039,3.032,3.032
GASUSD,20250730,170700,3.033,3.034,3.027,3.028
GASUSD,20250730,170800,3.027,3.028,3.026,3.028
GASUSD,20250730,170900,3.029,3.033,3.027,3.027
GASUSD,20250730,171000,3.027,3.030,3.027,3.030
GASUSD,20250730,171100,3.030,3.030,3.028,3.028
GASUSD,20250730,171200,3.027,3.027,3.026,3.026
GASUSD,20250730,171300,3.025,3.025,3.023,3.023
GASUSD,20250730,171400,3.024,3.024,3.024,3.024
GASUSD,20250730,171500,3.023,3.023,3.023,3.023
GASUSD,20250730,171600,3.023,3.023,3.019,3.019
GASUSD,20250730,171700,3.019,3.019,3.019,3.019
GASUSD,20250730,171800,3.018,3.018,3.013,3.013
GASUSD,20250730,171900,3.014,3.015,3.014,3.015
GASUSD,20250730,172000,3.016,3.017,3.015,3.015
GASUSD,20250730,172100,3.016,3.016,3.015,3.015
GASUSD,20250730,172200,3.016,3.016,3.016,3.016
GASUSD,20250730,172300,3.015,3.016,3.015,3.016
GASUSD,20250730,172400,3.018,3.020,3.018,3.020
GASUSD,20250730,172500,3.020,3.020,3.019,3.019
GASUSD,20250730,172600,3.018,3.018,3.015,3.015
GASUSD,20250730,172700,3.015,3.015,3.015,3.015
GASUSD,20250730,172800,3.015,3.015,3.015,3.015
GASUSD,20250730,172900,3.014,3.015,3.014,3.015
GASUSD,20250730,173000,3.016,3.018,3.016,3.018
GASUSD,20250730,173100,3.018,3.018,3.014,3.015
GASUSD,20250730,173200,3.014,3.014,3.014,3.014
GASUSD,20250730,173300,3.014,3.014,3.013,3.013
GASUSD,20250730,173400,3.014,3.015,3.014,3.015
GASUSD,20250730,173500,3.015,3.015,3.015,3.015
GASUSD,20250730,173600,3.015,3.015,3.014,3.014
GASUSD,20250730,173700,3.014,3.015,3.014,3.015
GASUSD,20250730,173800,3.016,3.016,3.016,3.016
GASUSD,20250730,173900,3.016,3.016,3.014,3.014
GASUSD,20250730,174000,3.015,3.015,3.015,3.015
GASUSD,20250730,174100,3.015,3.015,3.013,3.013
GASUSD,20250730,174200,3.014,3.018,3.014,3.018
GASUSD,20250730,174300,3.019,3.019,3.016,3.016
GASUSD,20250730,174400,3.016,3.018,3.016,3.018
GASUSD,20250730,174500,3.019,3.019,3.017,3.017
GASUSD,20250730,174600,3.016,3.016,3.016,3.016
GASUSD,20250730,174700,3.015,3.015,3.014,3.014
GASUSD,20250730,174800,3.015,3.015,3.015,3.015
GASUSD,20250730,174900,3.015,3.015,3.015,3.015
GASUSD,20250730,175000,3.015,3.015,3.014,3.014
GASUSD,20250730,175100,3.015,3.015,3.015,3.015
GASUSD,20250730,175200,3.013,3.013,3.013,3.013
GASUSD,20250730,175300,3.013,3.013,3.009,3.009
GASUSD,20250730,175400,3.008,3.008,3.007,3.007
GASUSD,20250730,175500,3.007,3.007,3.007,3.007
GASUSD,20250730,175600,3.008,3.010,3.008,3.010
GASUSD,20250730,175700,3.009,3.009,3.008,3.008
GASUSD,20250730,175800,3.007,3.010,3.007,3.010
GASUSD,20250730,175900,3.009,3.011,3.009,3.011
GASUSD,20250730,180000,3.011,3.011,3.011,3.011
GASUSD,20250730,180100,3.012,3.013,3.011,3.011
GASUSD,20250730,180200,3.011,3.011,3.011,3.011
GASUSD,20250730,180300,3.010,3.011,3.010,3.011
GASUSD,20250730,180400,3.012,3.020,3.012,3.019
GASUSD,20250730,180500,3.020,3.021,3.020,3.020
GASUSD,20250730,180600,3.021,3.021,3.020,3.020
GASUSD,20250730,180700,3.019,3.019,3.015,3.015
GASUSD,20250730,180800,3.016,3.016,3.016,3.016
GASUSD,20250730,180900,3.016,3.016,3.016,3.016
GASUSD,20250730,181000,3.016,3.016,3.016,3.016
GASUSD,20250730,181100,3.018,3.018,3.018,3.018
GASUSD,20250730,181200,3.018,3.019,3.017,3.019
GASUSD,20250730,181300,3.020,3.021,3.020,3.021
GASUSD,20250730,181400,3.021,3.021,3.019,3.019
GASUSD,20250730,181500,3.021,3.021,3.021,3.021
GASUSD,20250730,181600,3.020,3.020,3.020,3.020
GASUSD,20250730,181700,3.022,3.023,3.022,3.023
GASUSD,20250730,181800,3.026,3.026,3.025,3.025
GASUSD,20250730,181900,3.026,3.031,3.026,3.031
GASUSD,20250730,182000,3.031,3.031,3.031,3.031
GASUSD,20250730,182100,3.033,3.033,3.031,3.032
GASUSD,20250730,182200,3.031,3.031,3.029,3.031
GASUSD,20250730,182300,3.032,3.032,3.031,3.032
GASUSD,20250730,182400,3.031,3.031,3.030,3.030
GASUSD,20250730,182500,3.029,3.029,3.028,3.028
GASUSD,20250730,182600,3.028,3.030,3.028,3.030
GASUSD,20250730,182700,3.029,3.029,3.029,3.029
GASUSD,20250730,182800,3.029,3.029,3.029,3.029
GASUSD,20250730,182900,3.027,3.027,3.027,3.027
GASUSD,20250730,183000,3.027,3.030,3.027,3.030
GASUSD,20250730,183100,3.031,3.032,3.031,3.032
GASUSD,20250730,183200,3.032,3.032,3.032,3.032
GASUSD,20250730,183300,3.032,3.035,3.032,3.034
GASUSD,20250730,183400,3.033,3.033,3.032,3.032
GASUSD,20250730,183500,3.033,3.033,3.033,3.033
GASUSD,20250730,183600,3.033,3.033,3.031,3.031
GASUSD,20250730,183700,3.032,3.032,3.032,3.032
GASUSD,20250730,183800,3.032,3.037,3.032,3.037
GASUSD,20250730,183900,3.038,3.045,3.038,3.045
GASUSD,20250730,184000,3.044,3.046,3.044,3.046
GASUSD,20250730,184100,3.045,3.045,3.045,3.045
GASUSD,20250730,184200,3.045,3.045,3.040,3.040
GASUSD,20250730,184300,3.040,3.040,3.040,3.040
GASUSD,20250730,184400,3.039,3.039,3.039,3.039
GASUSD,20250730,184500,3.039,3.039,3.039,3.039
GASUSD,20250730,184600,3.039,3.039,3.039,3.039
GASUSD,20250730,184700,3.039,3.039,3.036,3.038
GASUSD,20250730,184800,3.037,3.037,3.035,3.035
GASUSD,20250730,184900,3.035,3.036,3.035,3.036
GASUSD,20250730,185000,3.036,3.036,3.036,3.036
GASUSD,20250730,185100,3.036,3.036,3.035,3.035
GASUSD,20250730,185200,3.034,3.034,3.032,3.032
GASUSD,20250730,185300,3.033,3.034,3.033,3.034
GASUSD,20250730,185400,3.035,3.038,3.035,3.038
GASUSD,20250730,185500,3.039,3.041,3.039,3.041
GASUSD,20250730,185600,3.043,3.046,3.043,3.045
GASUSD,20250730,185700,3.043,3.044,3.043,3.044
GASUSD,20250730,185800,3.044,3.044,3.044,3.044
GASUSD,20250730,185900,3.044,3.044,3.043,3.043
GASUSD,20250730,190000,3.042,3.042,3.041,3.041
GASUSD,20250730,190100,3.040,3.040,3.035,3.036
GASUSD,20250730,190200,3.037,3.038,3.034,3.034
GASUSD,20250730,190300,3.035,3.039,3.035,3.039
GASUSD,20250730,190400,3.041,3.046,3.041,3.046
GASUSD,20250730,190500,3.046,3.046,3.046,3.046
GASUSD,20250730,190600,3.046,3.046,3.046,3.046
GASUSD,20250730,190700,3.046,3.046,3.046,3.046
GASUSD,20250730,190800,3.046,3.046,3.046,3.046
GASUSD,20250730,190900,3.046,3.046,3.046,3.046
GASUSD,20250730,191000,3.046,3.046,3.046,3.046
GASUSD,20250730,191100,3.046,3.046,3.046,3.046
GASUSD,20250730,191200,3.046,3.046,3.046,3.046
GASUSD,20250730,191300,3.046,3.046,3.046,3.046
GASUSD,20250730,191400,3.046,3.046,3.046,3.046
GASUSD,20250730,191500,3.046,3.046,3.046,3.046
GASUSD,20250730,191600,3.046,3.046,3.046,3.046
GASUSD,20250730,191700,3.046,3.046,3.046,3.046
GASUSD,20250730,191800,3.046,3.046,3.046,3.046
GASUSD,20250730,191900,3.046,3.046,3.046,3.046
GASUSD,20250730,192000,3.048,3.048,3.047,3.047
GASUSD,20250730,192100,3.046,3.046,3.044,3.044
GASUSD,20250730,192200,3.045,3.045,3.044,3.044
GASUSD,20250730,192300,3.045,3.046,3.043,3.043
GASUSD,20250730,192400,3.044,3.044,3.044,3.044
GASUSD,20250730,192500,3.044,3.044,3.044,3.044
GASUSD,20250730,192600,3.044,3.044,3.041,3.041
GASUSD,20250730,192700,3.040,3.040,3.039,3.039
GASUSD,20250730,192800,3.039,3.039,3.039,3.039
GASUSD,20250730,192900,3.039,3.039,3.039,3.039
GASUSD,20250730,193000,3.039,3.039,3.039,3.039
GASUSD,20250730,193100,3.040,3.042,3.040,3.040
GASUSD,20250730,193200,3.040,3.040,3.040,3.040
GASUSD,20250730,193300,3.040,3.040,3.040,3.040
GASUSD,20250730,193400,3.040,3.040,3.040,3.040
GASUSD,20250730,193500,3.039,3.046,3.039,3.046
GASUSD,20250730,193600,3.047,3.047,3.047,3.047
GASUSD,20250730,193700,3.047,3.048,3.047,3.047
GASUSD,20250730,193800,3.048,3.049,3.048,3.049
GASUSD,20250730,193900,3.050,3.050,3.050,3.050
GASUSD,20250730,194000,3.049,3.050,3.049,3.050
GASUSD,20250730,194100,3.050,3.050,3.050,3.050
GASUSD,20250730,194200,3.048,3.048,3.047,3.047
GASUSD,20250730,194300,3.049,3.049,3.049,3.049
GASUSD,20250730,194400,3.050,3.050,3.050,3.050
GASUSD,20250730,194500,3.050,3.050,3.050,3.050
GASUSD,20250730,194600,3.050,3.050,3.049,3.049
GASUSD,20250730,194700,3.049,3.049,3.049,3.049
GASUSD,20250730,194800,3.050,3.050,3.050,3.050
GASUSD,20250730,194900,3.050,3.052,3.050,3.052
GASUSD,20250730,195000,3.053,3.053,3.052,3.052
GASUSD,20250730,195100,3.051,3.053,3.051,3.053
GASUSD,20250730,195200,3.052,3.052,3.050,3.050
GASUSD,20250730,195300,3.051,3.051,3.051,3.051
GASUSD,20250730,195400,3.051,3.051,3.050,3.050
GASUSD,20250730,195500,3.051,3.051,3.051,3.051
GASUSD,20250730,195600,3.052,3.052,3.049,3.049
GASUSD,20250730,195700,3.048,3.049,3.048,3.049
GASUSD,20250730,195800,3.049,3.049,3.047,3.047
GASUSD,20250730,195900,3.048,3.049,3.048,3.049
GASUSD,20250730,200000,3.047,3.047,3.045,3.045
GASUSD,20250730,200100,3.046,3.050,3.046,3.048
GASUSD,20250730,200200,3.049,3.049,3.048,3.049
GASUSD,20250730,200300,3.048,3.048,3.046,3.046
GASUSD,20250730,200400,3.045,3.045,3.044,3.044
GASUSD,20250730,200500,3.044,3.044,3.044,3.044
GASUSD,20250730,200600,3.044,3.044,3.042,3.042
GASUSD,20250730,200700,3.041,3.041,3.038,3.040
GASUSD,20250730,200800,3.039,3.039,3.039,3.039
GASUSD,20250730,200900,3.037,3.038,3.035,3.035
GASUSD,20250730,201000,3.036,3.042,3.036,3.042
GASUSD,20250730,201100,3.041,3.041,3.039,3.039
GASUSD,20250730,201200,3.038,3.038,3.037,3.037
GASUSD,20250730,201300,3.036,3.037,3.036,3.037
GASUSD,20250730,201400,3.038,3.038,3.037,3.037
GASUSD,20250730,201500,3.038,3.038,3.035,3.035
GASUSD,20250730,201600,3.036,3.036,3.036,3.036
GASUSD,20250730,201700,3.037,3.040,3.037,3.040
GASUSD,20250730,201800,3.039,3.039,3.039,3.039
GASUSD,20250730,201900,3.039,3.039,3.039,3.039
GASUSD,20250730,202000,3.038,3.038,3.036,3.036
GASUSD,20250730,202100,3.037,3.040,3.037,3.040
GASUSD,20250730,202200,3.041,3.043,3.041,3.041
GASUSD,20250730,202300,3.041,3.041,3.041,3.041
GASUSD,20250730,202400,3.043,3.043,3.043,3.043
GASUSD,20250730,202500,3.042,3.042,3.039,3.039
GASUSD,20250730,202600,3.040,3.041,3.040,3.040
GASUSD,20250730,202700,3.041,3.041,3.039,3.039
GASUSD,20250730,202800,3.040,3.044,3.040,3.044
GASUSD,20250730,202900,3.043,3.043,3.032,3.032
GASUSD,20250730,203000,3.033,3.035,3.033,3.035
GASUSD,20250730,203100,3.035,3.035,3.033,3.033
GASUSD,20250730,203200,3.034,3.042,3.033,3.042
GASUSD,20250730,203300,3.041,3.044,3.041,3.042
GASUSD,20250730,203400,3.041,3.042,3.039,3.042
GASUSD,20250730,203500,3.045,3.047,3.044,3.044
GASUSD,20250730,203600,3.043,3.043,3.042,3.042
GASUSD,20250730,203700,3.041,3.043,3.041,3.043
GASUSD,20250730,203800,3.043,3.043,3.043,3.043
GASUSD,20250730,203900,3.043,3.043,3.043,3.043
GASUSD,20250730,204000,3.043,3.043,3.041,3.041
GASUSD,20250730,204100,3.041,3.041,3.041,3.041
GASUSD,20250730,204200,3.040,3.040,3.040,3.040
GASUSD,20250730,204300,3.040,3.040,3.037,3.037
GASUSD,20250730,204400,3.037,3.039,3.037,3.039
GASUSD,20250730,204500,3.038,3.038,3.038,3.038
GASUSD,20250730,204600,3.038,3.038,3.038,3.038
GASUSD,20250730,204700,3.038,3.038,3.038,3.038
GASUSD,20250730,204800,3.038,3.039,3.038,3.039
GASUSD,20250730,204900,3.039,3.039,3.039,3.039
GASUSD,20250730,205000,3.039,3.039,3.039,3.039
GASUSD,20250730,205100,3.039,3.040,3.039,3.040
GASUSD,20250730,205200,3.040,3.040,3.040,3.040
GASUSD,20250730,205300,3.039,3.039,3.039,3.039
GASUSD,20250730,205400,3.039,3.039,3.039,3.039
GASUSD,20250730,205500,3.039,3.039,3.035,3.035
GASUSD,20250730,205600,3.034,3.034,3.033,3.033
GASUSD,20250730,205700,3.032,3.032,3.031,3.031
GASUSD,20250730,205800,3.031,3.032,3.031,3.032
GASUSD,20250730,205900,3.032,3.032,3.032,3.032
GASUSD,20250730,210000,3.032,3.033,3.032,3.033
GASUSD,20250730,210100,3.034,3.034,3.033,3.033
GASUSD,20250730,210200,3.033,3.033,3.032,3.032
GASUSD,20250730,210300,3.032,3.032,3.032,3.032
GASUSD,20250730,210400,3.033,3.034,3.033,3.034
GASUSD,20250730,210500,3.033,3.033,3.033,3.033
GASUSD,20250730,210600,3.033,3.035,3.033,3.035
GASUSD,20250730,210700,3.035,3.035,3.035,3.035
GASUSD,20250730,210800,3.036,3.041,3.036,3.040
GASUSD,20250730,210900,3.039,3.039,3.039,3.039
GASUSD,20250730,211000,3.040,3.041,3.040,3.041
GASUSD,20250730,211100,3.041,3.043,3.041,3.043
GASUSD,20250730,211200,3.043,3.043,3.041,3.041
GASUSD,20250730,211300,3.040,3.040,3.039,3.039
GASUSD,20250730,211400,3.039,3.039,3.037,3.037
GASUSD,20250730,211500,3.036,3.036,3.036,3.036
GASUSD,20250730,211600,3.036,3.036,3.035,3.035
GASUSD,20250730,211700,3.035,3.036,3.035,3.036
GASUSD,20250730,211800,3.036,3.036,3.036,3.036
GASUSD,20250730,211900,3.036,3.036,3.036,3.036
GASUSD,20250730,212000,3.037,3.037,3.037,3.037
GASUSD,20250730,212100,3.035,3.035,3.034,3.034
GASUSD,20250730,212200,3.034,3.034,3.034,3.034
GASUSD,20250730,212300,3.034,3.034,3.034,3.034
GASUSD,20250730,212400,3.034,3.034,3.034,3.034
GASUSD,20250730,212500,3.034,3.034,3.034,3.034
GASUSD,20250730,212600,3.032,3.032,3.032,3.032
GASUSD,20250730,212700,3.032,3.032,3.032,3.032
GASUSD,20250730,212800,3.032,3.032,3.032,3.032
GASUSD,20250730,212900,3.031,3.031,3.031,3.031
GASUSD,20250730,213000,3.031,3.031,3.031,3.031
GASUSD,20250730,213100,3.031,3.031,3.027,3.027
GASUSD,20250730,213200,3.027,3.027,3.027,3.027
GASUSD,20250730,213300,3.026,3.026,3.026,3.026
GASUSD,20250730,213400,3.026,3.026,3.026,3.026
GASUSD,20250730,213500,3.026,3.027,3.026,3.027
GASUSD,20250730,213600,3.027,3.027,3.027,3.027
GASUSD,20250730,213700,3.027,3.027,3.027,3.027
GASUSD,20250730,213800,3.027,3.027,3.027,3.027
GASUSD,20250730,213900,3.027,3.027,3.027,3.027
GASUSD,20250730,214000,3.027,3.027,3.027,3.027
GASUSD,20250730,214100,3.027,3.027,3.027,3.027
GASUSD,20250730,214200,3.027,3.027,3.027,3.027
GASUSD,20250730,214300,3.027,3.027,3.027,3.027
GASUSD,20250730,214400,3.028,3.028,3.028,3.028
GASUSD,20250730,214500,3.028,3.028,3.028,3.028
GASUSD,20250730,214600,3.028,3.028,3.028,3.028
GASUSD,20250730,214700,3.028,3.028,3.026,3.026
GASUSD,20250730,214800,3.025,3.025,3.025,3.025
GASUSD,20250730,214900,3.023,3.023,3.023,3.023
GASUSD,20250730,215000,3.023,3.023,3.023,3.023
GASUSD,20250730,215100,3.023,3.026,3.023,3.026
GASUSD,20250730,215200,3.026,3.026,3.026,3.026
GASUSD,20250730,215300,3.025,3.025,3.025,3.025
GASUSD,20250730,215400,3.025,3.025,3.025,3.025
GASUSD,20250730,215500,3.026,3.026,3.026,3.026
GASUSD,20250730,215600,3.024,3.024,3.024,3.024
GASUSD,20250730,215700,3.024,3.024,3.024,3.024
GASUSD,20250730,215800,3.024,3.024,3.024,3.024
GASUSD,20250730,215900,3.024,3.024,3.024,3.024
GASUSD,20250730,220000,3.024,3.024,3.024,3.024
GASUSD,20250730,220100,3.024,3.024,3.024,3.024
GASUSD,20250730,220200,3.024,3.024,3.024,3.024
GASUSD,20250730,220300,3.024,3.024,3.022,3.022
GASUSD,20250730,220400,3.022,3.022,3.022,3.022
GASUSD,20250730,220500,3.021,3.021,3.021,3.021
GASUSD,20250730,220600,3.021,3.021,3.021,3.021
GASUSD,20250730,220700,3.021,3.021,3.021,3.021
GASUSD,20250730,220800,3.021,3.021,3.021,3.021
GASUSD,20250730,220900,3.021,3.021,3.019,3.019
GASUSD,20250730,221000,3.018,3.018,3.016,3.016
GASUSD,20250730,221100,3.017,3.017,3.017,3.017
GASUSD,20250730,221200,3.017,3.017,3.017,3.017
GASUSD,20250730,221300,3.017,3.017,3.017,3.017
GASUSD,20250730,221400,3.017,3.017,3.017,3.017
GASUSD,20250730,221500,3.017,3.017,3.017,3.017
GASUSD,20250730,221600,3.017,3.017,3.017,3.017
GASUSD,20250730,221700,3.017,3.017,3.017,3.017
GASUSD,20250730,221800,3.016,3.016,3.016,3.016
GASUSD,20250730,221900,3.016,3.016,3.016,3.016
GASUSD,20250730,222000,3.016,3.017,3.016,3.017
GASUSD,20250730,222100,3.016,3.016,3.014,3.014
GASUSD,20250730,222200,3.013,3.013,3.013,3.013
GASUSD,20250730,222300,3.012,3.012,3.012,3.012
GASUSD,20250730,222400,3.011,3.011,3.011,3.011
GASUSD,20250730,222500,3.011,3.011,3.011,3.011
GASUSD,20250730,222600,3.011,3.011,3.011,3.011
GASUSD,20250730,222700,3.011,3.011,3.011,3.011
GASUSD,20250730,222800,3.011,3.011,3.008,3.008
GASUSD,20250730,222900,3.008,3.008,3.008,3.008
GASUSD,20250730,223000,3.009,3.009,3.009,3.009
GASUSD,20250730,223100,3.009,3.009,3.009,3.009
GASUSD,20250730,223200,3.009,3.009,3.009,3.009
GASUSD,20250730,223300,3.009,3.009,3.009,3.009
GASUSD,20250730,223400,3.010,3.010,3.009,3.009
GASUSD,20250730,223500,3.009,3.010,3.009,3.010
GASUSD,20250730,223600,3.010,3.010,3.010,3.010
GASUSD,20250730,223700,3.010,3.010,3.010,3.010
GASUSD,20250730,223800,3.009,3.009,3.007,3.007
GASUSD,20250730,223900,3.009,3.009,3.009,3.009
GASUSD,20250730,224000,3.008,3.008,3.008,3.008
GASUSD,20250730,224100,3.008,3.008,3.006,3.007
GASUSD,20250730,224200,3.007,3.007,3.007,3.007
GASUSD,20250730,224300,3.008,3.012,3.008,3.012
GASUSD,20250730,224400,3.011,3.011,3.010,3.010
GASUSD,20250730,224500,3.010,3.010,3.008,3.010
GASUSD,20250730,224600,3.009,3.011,3.008,3.011
GASUSD,20250730,224700,3.012,3.012,3.011,3.011
GASUSD,20250730,224800,3.012,3.012,3.011,3.011
GASUSD,20250730,224900,3.010,3.010,3.009,3.009
GASUSD,20250730,225000,3.010,3.010,3.010,3.010
GASUSD,20250730,225100,3.010,3.010,3.007,3.007
GASUSD,20250730,225200,3.007,3.007,3.007,3.007
GASUSD,20250730,225300,3.007,3.007,3.007,3.007
GASUSD,20250730,225400,3.007,3.007,3.006,3.006
GASUSD,20250730,225500,3.005,3.006,3.005,3.005
GASUSD,20250730,225600,3.006,3.006,3.006,3.006
GASUSD,20250730,225700,3.006,3.006,3.006,3.006
GASUSD,20250730,225800,3.006,3.006,3.006,3.006
GASUSD,20250730,225900,3.006,3.006,3.005,3.005
BTCEUR,20250730,000100,101818,101868,101818,101868
BTCEUR,20250730,000200,101866,101883,101856,101883
BTCEUR,20250730,000300,101889,101897,101867,101893
BTCEUR,20250730,000400,101906,101920,101778,101778
BTCEUR,20250730,000500,101782,101782,101733,101733
BTCEUR,20250730,000600,101725,101725,101706,101706
BTCEUR,20250730,000700,101708,101744,101708,101744
BTCEUR,20250730,000800,101753,101770,101753,101766
BTCEUR,20250730,000900,101765,101768,101765,101768
BTCEUR,20250730,001000,101762,101762,101757,101757
BTCEUR,20250730,001100,101731,101731,101714,101716
BTCEUR,20250730,001200,101713,101716,101713,101713
BTCEUR,20250730,001300,101714,101728,101698,101698
BTCEUR,20250730,001400,101690,101696,101680,101681
BTCEUR,20250730,001500,101680,101682,101678,101682
BTCEUR,20250730,001600,101684,101696,101684,101696
BTCEUR,20250730,001700,101707,101715,101707,101715
BTCEUR,20250730,001800,101718,101754,101718,101754
BTCEUR,20250730,001900,101752,101754,101732,101732
BTCEUR,20250730,002000,101721,101728,101714,101728
BTCEUR,20250730,002100,101730,101788,101730,101788
BTCEUR,20250730,002200,101804,101805,101802,101804
BTCEUR,20250730,002300,101802,101802,101781,101781
BTCEUR,20250730,002400,101778,101778,101764,101776
BTCEUR,20250730,002500,101773,101786,101770,101786
BTCEUR,20250730,002600,101796,101840,101796,101840
BTCEUR,20250730,002700,101843,101846,101843,101846
BTCEUR,20250730,002800,101848,101883,101848,101883
BTCEUR,20250730,002900,101867,101874,101866,101874
BTCEUR,20250730,003000,101880,101900,101880,101900
BTCEUR,20250730,003100,101904,101908,101896,101906
BTCEUR,20250730,003200,101907,101920,101907,101918
BTCEUR,20250730,003300,101920,101920,101914,101914
BTCEUR,20250730,003400,101912,101912,101892,101894
BTCEUR,20250730,003500,101900,101914,101900,101914
BTCEUR,20250730,003600,101915,101915,101910,101910
BTCEUR,20250730,003700,101906,101906,101896,101897
BTCEUR,20250730,003800,101898,101911,101898,101903
BTCEUR,20250730,003900,101906,101910,101906,101910
BTCEUR,20250730,004000,101910,101925,101910,101925
BTCEUR,20250730,004100,101926,101927,101924,101924
BTCEUR,20250730,004200,101933,101949,101933,101949
BTCEUR,20250730,004300,101951,101951,101951,101951
BTCEUR,20250730,004400,101951,101962,101951,101961
BTCEUR,20250730,004500,101956,101956,101934,101934
BTCEUR,20250730,004600,101932,101934,101932,101934
BTCEUR,20250730,004700,101936,101944,101936,101944
BTCEUR,20250730,004800,101946,101978,101946,101978
BTCEUR,20250730,004900,101975,101986,101970,101972
BTCEUR,20250730,005000,101970,101970,101952,101959
BTCEUR,20250730,005100,101962,101976,101962,101976
BTCEUR,20250730,005200,101989,101997,101989,101997
BTCEUR,20250730,005300,102002,102012,102002,102004
BTCEUR,20250730,005400,102002,102002,101992,101992
BTCEUR,20250730,005500,101990,101990,101990,101990
BTCEUR,20250730,005600,101990,101990,101983,101990
BTCEUR,20250730,005700,101993,102010,101993,102010
BTCEUR,20250730,005800,102006,102006,102006,102006
BTCEUR,20250730,005900,102006,102010,102006,102010
BTCEUR,20250730,010000,102012,102013,102012,102012
BTCEUR,20250730,010100,102012,102012,102012,102012
BTCEUR,20250730,010200,102014,102018,102014,102018
BTCEUR,20250730,010300,102020,102020,102016,102016
BTCEUR,20250730,010400,102020,102029,102020,102022
BTCEUR,20250730,010500,102017,102017,102017,102017
BTCEUR,20250730,010600,102013,102020,102013,102020
BTCEUR,20250730,010700,102012,102012,101986,101986
BTCEUR,20250730,010800,101982,101982,101970,101970
BTCEUR,20250730,010900,101976,102004,101976,102004
BTCEUR,20250730,011000,102008,102008,102008,102008
BTCEUR,20250730,011100,102023,102027,102023,102027
BTCEUR,20250730,011200,102029,102030,102025,102025
BTCEUR,20250730,011300,102025,102036,102022,102036
BTCEUR,20250730,011400,102039,102043,102036,102036
BTCEUR,20250730,011500,102031,102031,102004,102004
BTCEUR,20250730,011600,102000,102047,102000,102046
BTCEUR,20250730,011700,102042,102042,102012,102012
BTCEUR,20250730,011800,102008,102008,101993,101996
BTCEUR,20250730,011900,101992,102000,101992,102000
BTCEUR,20250730,012000,102001,102033,102001,102033
BTCEUR,20250730,012100,102038,102050,102038,102050
BTCEUR,20250730,012200,102051,102052,102050,102052
BTCEUR,20250730,012300,102054,102054,102054,102054
BTCEUR,20250730,012400,102054,102061,102054,102061
BTCEUR,20250730,012500,102061,102061,102061,102061
BTCEUR,20250730,012600,102060,102060,102052,102052
BTCEUR,20250730,012700,102054,102066,102054,102066
BTCEUR,20250730,012800,102070,102070,102070,102070
BTCEUR,20250730,012900,102070,102077,102068,102077
BTCEUR,20250730,013000,102081,102088,102081,102088
BTCEUR,20250730,013100,102088,102088,102088,102088
BTCEUR,20250730,013200,102088,102088,102088,102088
BTCEUR,20250730,013300,102080,102082,102080,102082
BTCEUR,20250730,013400,102086,102095,102086,102088
BTCEUR,20250730,013500,102084,102084,102083,102083
BTCEUR,20250730,013600,102083,102088,102080,102088
BTCEUR,20250730,013700,102102,102106,102102,102106
BTCEUR,20250730,013800,102111,102112,102111,102112
BTCEUR,20250730,013900,102112,102128,102112,102128
BTCEUR,20250730,014000,102132,102137,102112,102112
BTCEUR,20250730,014100,102108,102108,102059,102059
BTCEUR,20250730,014200,102050,102050,101998,101998
BTCEUR,20250730,014300,101986,101986,101983,101984
BTCEUR,20250730,014400,101981,101981,101981,101981
BTCEUR,20250730,014500,101981,101996,101981,101996
BTCEUR,20250730,014600,101988,101988,101937,101944
BTCEUR,20250730,014700,101941,101961,101941,101961
BTCEUR,20250730,014800,101965,101991,101965,101988
BTCEUR,20250730,014900,101986,102008,101986,102001
BTCEUR,20250730,015000,101990,102001,101986,102001
BTCEUR,20250730,015100,102000,102000,101987,101992
BTCEUR,20250730,015200,101992,101992,101988,101988
BTCEUR,20250730,015300,101990,101992,101990,101990
BTCEUR,20250730,015400,101987,101996,101984,101996
BTCEUR,20250730,015500,101998,102039,101998,102039
BTCEUR,20250730,015600,102046,102090,102046,102090
BTCEUR,20250730,015700,102084,102092,102079,102092
BTCEUR,20250730,015800,102084,102084,102070,102071
BTCEUR,20250730,015900,102075,102091,102075,102091
BTCEUR,20250730,020000,102091,102091,102091,102091
BTCEUR,20250730,020100,102090,102090,102064,102064
BTCEUR,20250730,020200,102062,102062,102032,102035
BTCEUR,20250730,020300,102034,102034,101992,101992
BTCEUR,20250730,020400,101991,101993,101987,101988
BTCEUR,20250730,020500,101986,101986,101950,101956
BTCEUR,20250730,020600,101960,101972,101960,101972
BTCEUR,20250730,020700,101967,101967,101944,101945
BTCEUR,20250730,020800,101944,101945,101934,101945
BTCEUR,20250730,020900,101944,101944,101937,101937
BTCEUR,20250730,021000,101936,101951,101936,101951
BTCEUR,20250730,021100,101952,101953,101935,101935
BTCEUR,20250730,021200,101932,101933,101928,101933
BTCEUR,20250730,021300,101937,102028,101937,102028
BTCEUR,20250730,021400,102030,102052,102030,102045
BTCEUR,20250730,021500,102037,102045,102028,102028
BTCEUR,20250730,021600,102029,102070,102029,102059
BTCEUR,20250730,021700,102058,102060,102054,102054
BTCEUR,20250730,021800,102053,102053,102024,102040
BTCEUR,20250730,021900,102041,102044,102036,102036
BTCEUR,20250730,022000,102028,102028,101971,101971
BTCEUR,20250730,022100,101972,101976,101972,101976
BTCEUR,20250730,022200,101970,101970,101904,101904
BTCEUR,20250730,022300,101897,101897,101824,101824
BTCEUR,20250730,022400,101826,101873,101826,101850
BTCEUR,20250730,022500,101844,101850,101844,101850
BTCEUR,20250730,022600,101852,101852,101837,101837
BTCEUR,20250730,022700,101838,101851,101838,101842
BTCEUR,20250730,022800,101846,101872,101846,101872
BTCEUR,20250730,022900,101878,101878,101840,101840
BTCEUR,20250730,023000,101832,101832,101794,101794
BTCEUR,20250730,023100,101791,101791,101752,101770
BTCEUR,20250730,023200,101776,101823,101776,101808
BTCEUR,20250730,023300,101809,101824,101809,101811
BTCEUR,20250730,023400,101810,101810,101748,101748
BTCEUR,20250730,023500,101745,101745,101678,101679
BTCEUR,20250730,023600,101680,101694,101680,101692
BTCEUR,20250730,023700,101693,101730,101693,101693
BTCEUR,20250730,023800,101690,101690,101640,101640
BTCEUR,20250730,023900,101637,101637,101628,101632
BTCEUR,20250730,024000,101638,101689,101638,101689
BTCEUR,20250730,024100,101691,101712,101691,101698
BTCEUR,20250730,024200,101692,101692,101662,101687
BTCEUR,20250730,024300,101698,101713,101680,101680
BTCEUR,20250730,024400,101668,101668,101635,101646
BTCEUR,20250730,024500,101652,101672,101652,101672
BTCEUR,20250730,024600,101677,101704,101677,101690
BTCEUR,20250730,024700,101674,101674,101616,101616
BTCEUR,20250730,024800,101617,101618,101617,101618
BTCEUR,20250730,024900,101620,101631,101620,101630
BTCEUR,20250730,025000,101629,101629,101612,101614
BTCEUR,20250730,025100,101617,101634,101617,101634
BTCEUR,20250730,025200,101634,101656,101634,101656
BTCEUR,20250730,025300,101657,101706,101654,101706
BTCEUR,20250730,025400,101712,101778,101712,101778
BTCEUR,20250730,025500,101783,101783,101755,101755
BTCEUR,20250730,025600,101748,101756,101737,101756
BTCEUR,20250730,025700,101760,101782,101760,101782
BTCEUR,20250730,025800,101784,101786,101782,101782
BTCEUR,20250730,025900,101779,101779,101760,101760
BTCEUR,20250730,030000,101762,101762,101762,101762
BTCEUR,20250730,030100,101764,101772,101746,101769
BTCEUR,20250730,030200,101768,101768,101764,101764
BTCEUR,20250730,030300,101762,101777,101758,101777
BTCEUR,20250730,030400,101774,101774,101758,101758
BTCEUR,20250730,030500,101760,101780,101760,101780
BTCEUR,20250730,030600,101782,101782,101772,101772
BTCEUR,20250730,030700,101773,101780,101773,101780
BTCEUR,20250730,030800,101765,101765,101752,101761
BTCEUR,20250730,030900,101764,101769,101764,101769
BTCEUR,20250730,031000,101770,101770,101754,101754
BTCEUR,20250730,031100,101750,101750,101686,101691
BTCEUR,20250730,031200,101702,101756,101702,101756
BTCEUR,20250730,031300,101755,101755,101740,101754
BTCEUR,20250730,031400,101756,101767,101756,101767
BTCEUR,20250730,031500,101766,101766,101756,101756
BTCEUR,20250730,031600,101758,101764,101728,101728
BTCEUR,20250730,031700,101723,101723,101640,101640
BTCEUR,20250730,031800,101636,101640,101602,101602
BTCEUR,20250730,031900,101582,101583,101520,101520
BTCEUR,20250730,032000,101496,101509,101470,101509
BTCEUR,20250730,032100,101512,101534,101512,101516
BTCEUR,20250730,032200,101514,101554,101508,101537
BTCEUR,20250730,032300,101546,101652,101546,101652
BTCEUR,20250730,032400,101656,101672,101656,101664
BTCEUR,20250730,032500,101659,101676,101646,101646
BTCEUR,20250730,032600,101642,101646,101628,101644
BTCEUR,20250730,032700,101646,101650,101626,101632
BTCEUR,20250730,032800,101634,101639,101634,101634
BTCEUR,20250730,032900,101638,101642,101608,101608
BTCEUR,20250730,033000,101602,101648,101598,101648
BTCEUR,20250730,033100,101651,101665,101644,101662
BTCEUR,20250730,033200,101665,101668,101634,101658
BTCEUR,20250730,033300,101659,101727,101659,101727
BTCEUR,20250730,033400,101734,101781,101734,101781
BTCEUR,20250730,033500,101778,101778,101741,101746
BTCEUR,20250730,033600,101751,101811,101751,101811
BTCEUR,20250730,033700,101818,101831,101818,101820
BTCEUR,20250730,033800,101818,101829,101810,101810
BTCEUR,20250730,033900,101812,101848,101812,101848
BTCEUR,20250730,034000,101849,101850,101834,101834
BTCEUR,20250730,034100,101830,101848,101822,101848
BTCEUR,20250730,034200,101852,101876,101852,101876
BTCEUR,20250730,034300,101878,101885,101874,101879
BTCEUR,20250730,034400,101878,101878,101860,101860
BTCEUR,20250730,034500,101856,101862,101856,101862
BTCEUR,20250730,034600,101874,101907,101874,101907
BTCEUR,20250730,034700,101909,101973,101909,101973
BTCEUR,20250730,034800,101979,102023,101979,102023
BTCEUR,20250730,034900,102020,102020,101998,101998
BTCEUR,20250730,035000,101999,102000,101961,101961
BTCEUR,20250730,035100,101958,101967,101940,101967
BTCEUR,20250730,035200,101973,101973,101923,101923
BTCEUR,20250730,035300,101922,101922,101910,101910
BTCEUR,20250730,035400,101908,101931,101901,101931
BTCEUR,20250730,035500,101933,101962,101933,101962
BTCEUR,20250730,035600,101958,101958,101950,101952
BTCEUR,20250730,035700,101950,101950,101927,101927
BTCEUR,20250730,035800,101924,101924,101896,101897
BTCEUR,20250730,035900,101895,101895,101878,101878
BTCEUR,20250730,040000,101879,101904,101879,101898
BTCEUR,20250730,040100,101894,101948,101893,101948
BTCEUR,20250730,040200,101946,101946,101910,101912
BTCEUR,20250730,040300,101911,101948,101911,101934
BTCEUR,20250730,040400,101929,101929,101881,101881
BTCEUR,20250730,040500,101876,101876,101829,101829
BTCEUR,20250730,040600,101826,101854,101826,101854
BTCEUR,20250730,040700,101855,101859,101855,101859
BTCEUR,20250730,040800,101840,101842,101832,101842
BTCEUR,20250730,040900,101838,101892,101838,101892
BTCEUR,20250730,041000,101890,101899,101888,101899
BTCEUR,20250730,041100,101900,101922,101900,101912
BTCEUR,20250730,041200,101914,101974,101914,101974
BTCEUR,20250730,041300,101988,102010,101988,102010
BTCEUR,20250730,041400,102013,102052,102013,102052
BTCEUR,20250730,041500,102068,102072,102068,102070
BTCEUR,20250730,041600,102072,102082,102064,102082
BTCEUR,20250730,041700,102086,102086,102070,102070
BTCEUR,20250730,041800,102057,102070,102036,102036
BTCEUR,20250730,041900,102032,102040,102029,102029
BTCEUR,20250730,042000,102022,102028,102002,102002
BTCEUR,20250730,042100,101994,101994,101972,101994
BTCEUR,20250730,042200,102001,102001,101966,101966
BTCEUR,20250730,042300,101960,101965,101946,101965
BTCEUR,20250730,042400,101973,102002,101954,101984
BTCEUR,20250730,042500,101976,101976,101936,101966
BTCEUR,20250730,042600,101962,101962,101910,101928
BTCEUR,20250730,042700,101933,101956,101933,101956
BTCEUR,20250730,042800,101962,101974,101940,101940
BTCEUR,20250730,042900,101937,101938,101928,101928
BTCEUR,20250730,043000,101930,101951,101930,101951
BTCEUR,20250730,043100,101957,101963,101920,101920
BTCEUR,20250730,043200,101922,101932,101908,101927
BTCEUR,20250730,043300,101924,101953,101924,101952
BTCEUR,20250730,043400,101954,101954,101941,101941
BTCEUR,20250730,043500,101946,102016,101946,102016
BTCEUR,20250730,043600,102024,102030,101998,101998
BTCEUR,20250730,043700,101985,102018,101985,102016
BTCEUR,20250730,043800,102017,102022,102004,102004
BTCEUR,20250730,043900,101998,102021,101998,102021
BTCEUR,20250730,044000,102019,102019,101994,101998
BTCEUR,20250730,044100,102000,102085,102000,102070
BTCEUR,20250730,044200,102064,102136,102064,102136
BTCEUR,20250730,044300,102137,102137,102130,102133
BTCEUR,20250730,044400,102130,102130,102104,102104
BTCEUR,20250730,044500,102098,102099,102068,102098
BTCEUR,20250730,044600,102096,102096,102071,102072
BTCEUR,20250730,044700,102087,102090,102060,102064
BTCEUR,20250730,044800,102066,102089,102066,102089
BTCEUR,20250730,044900,102094,102108,102094,102101
BTCEUR,20250730,045000,102100,102100,102085,102085
BTCEUR,20250730,045100,102084,102086,102069,102069
BTCEUR,20250730,045200,102066,102076,102059,102067
BTCEUR,20250730,045300,102071,102086,102071,102076
BTCEUR,20250730,045400,102066,102084,102060,102084
BTCEUR,20250730,045500,102085,102090,102072,102072
BTCEUR,20250730,045600,102069,102072,102063,102072
BTCEUR,20250730,045700,102076,102076,102024,102034
BTCEUR,20250730,045800,102030,102030,102020,102030
BTCEUR,20250730,045900,102034,102037,102032,102037
BTCEUR,20250730,050000,102040,102042,102040,102042
BTCEUR,20250730,050100,102041,102041,102029,102032
BTCEUR,20250730,050200,102026,102026,102006,102006
BTCEUR,20250730,050300,102005,102005,102000,102004
BTCEUR,20250730,050400,102002,102014,101990,102014
BTCEUR,20250730,050500,102016,102022,102004,102004
BTCEUR,20250730,050600,102001,102001,101949,101949
BTCEUR,20250730,050700,101946,101946,101932,101932
BTCEUR,20250730,050800,101936,101944,101932,101944
BTCEUR,20250730,050900,101943,101943,101942,101942
BTCEUR,20250730,051000,101942,101944,101931,101944
BTCEUR,20250730,051100,101943,101966,101943,101952
BTCEUR,20250730,051200,101948,101948,101922,101922
BTCEUR,20250730,051300,101914,101914,101902,101910
BTCEUR,20250730,051400,101912,101934,101892,101934
BTCEUR,20250730,051500,101940,101973,101940,101973
BTCEUR,20250730,051600,101978,101979,101961,101961
BTCEUR,20250730,051700,101960,101960,101931,101931
BTCEUR,20250730,051800,101934,101971,101934,101971
BTCEUR,20250730,051900,101980,101980,101964,101970
BTCEUR,20250730,052000,101974,101974,101950,101950
BTCEUR,20250730,052100,101948,101948,101902,101902
BTCEUR,20250730,052200,101904,101948,101904,101948
BTCEUR,20250730,052300,101952,101966,101951,101966
BTCEUR,20250730,052400,101970,101994,101970,101994
BTCEUR,20250730,052500,101992,101992,101982,101986
BTCEUR,20250730,052600,101989,101990,101984,101984
BTCEUR,20250730,052700,101975,101975,101950,101950
BTCEUR,20250730,052800,101949,101983,101949,101983
BTCEUR,20250730,052900,101987,102025,101987,102025
BTCEUR,20250730,053000,102027,102084,102027,102084
BTCEUR,20250730,053100,102085,102088,102085,102088
BTCEUR,20250730,053200,102086,102100,102086,102098
BTCEUR,20250730,053300,102096,102112,102096,102112
BTCEUR,20250730,053400,102107,102107,102094,102094
BTCEUR,20250730,053500,102081,102083,102081,102083
BTCEUR,20250730,053600,102088,102101,102088,102101
BTCEUR,20250730,053700,102104,102148,102104,102148
BTCEUR,20250730,053800,102146,102162,102140,102162
BTCEUR,20250730,053900,102166,102186,102166,102184
BTCEUR,20250730,054000,102182,102182,102178,102179
BTCEUR,20250730,054100,102180,102180,102176,102176
BTCEUR,20250730,054200,102174,102174,102172,102173
BTCEUR,20250730,054300,102172,102176,102172,102176
BTCEUR,20250730,054400,102180,102180,102178,102179
BTCEUR,20250730,054500,102181,102182,102168,102180
BTCEUR,20250730,054600,102180,102180,102176,102176
BTCEUR,20250730,054700,102172,102172,102168,102168
BTCEUR,20250730,054800,102160,102160,102106,102106
BTCEUR,20250730,054900,102098,102121,102097,102121
BTCEUR,20250730,055000,102122,102137,102122,102124
BTCEUR,20250730,055100,102122,102142,102122,102142
BTCEUR,20250730,055200,102150,102170,102150,102170
BTCEUR,20250730,055300,102172,102220,102172,102218
BTCEUR,20250730,055400,102224,102257,102224,102257
BTCEUR,20250730,055500,102256,102256,102240,102240
BTCEUR,20250730,055600,102224,102231,102218,102231
BTCEUR,20250730,055700,102234,102236,102234,102234
BTCEUR,20250730,055800,102230,102230,102170,102170
BTCEUR,20250730,055900,102169,102175,102166,102168
BTCEUR,20250730,060000,102170,102184,102170,102180
BTCEUR,20250730,060100,102178,102206,102176,102193
BTCEUR,20250730,060200,102196,102235,102196,102235
BTCEUR,20250730,060300,102240,102246,102222,102222
BTCEUR,20250730,060400,102209,102271,102209,102269
BTCEUR,20250730,060500,102264,102264,102253,102255
BTCEUR,20250730,060600,102263,102286,102263,102286
BTCEUR,20250730,060700,102287,102314,102287,102314
BTCEUR,20250730,060800,102319,102342,102319,102342
BTCEUR,20250730,060900,102341,102341,102314,102316
BTCEUR,20250730,061000,102318,102348,102318,102348
BTCEUR,20250730,061100,102350,102350,102328,102328
BTCEUR,20250730,061200,102326,102326,102304,102307
BTCEUR,20250730,061300,102308,102312,102308,102312
BTCEUR,20250730,061400,102312,102312,102312,102312
BTCEUR,20250730,061500,102306,102306,102299,102299
BTCEUR,20250730,061600,102298,102311,102298,102299
BTCEUR,20250730,061700,102286,102286,102284,102284
BTCEUR,20250730,061800,102279,102279,102266,102266
BTCEUR,20250730,061900,102263,102282,102259,102276
BTCEUR,20250730,062000,102275,102276,102272,102276
BTCEUR,20250730,062100,102276,102276,102276,102276
BTCEUR,20250730,062200,102276,102276,102276,102276
BTCEUR,20250730,062300,102280,102300,102280,102300
BTCEUR,20250730,062400,102301,102301,102287,102287
BTCEUR,20250730,062500,102286,102286,102272,102272
BTCEUR,20250730,062600,102268,102286,102268,102286
BTCEUR,20250730,062700,102288,102296,102288,102296
BTCEUR,20250730,062800,102298,102298,102296,102296
BTCEUR,20250730,062900,102280,102280,102242,102242
BTCEUR,20250730,063000,102236,102254,102236,102248
BTCEUR,20250730,063100,102249,102250,102230,102230
BTCEUR,20250730,063200,102227,102227,102192,102192
BTCEUR,20250730,063300,102186,102186,102180,102181
BTCEUR,20250730,063400,102180,102180,102171,102171
BTCEUR,20250730,063500,102172,102174,102148,102148
BTCEUR,20250730,063600,102152,102157,102152,102152
BTCEUR,20250730,063700,102150,102150,102112,102112
BTCEUR,20250730,063800,102113,102114,102097,102097
BTCEUR,20250730,063900,102094,102096,102070,102096
BTCEUR,20250730,064000,102100,102110,102100,102109
BTCEUR,20250730,064100,102102,102102,102094,102095
BTCEUR,20250730,064200,102088,102088,102072,102074
BTCEUR,20250730,064300,102076,102095,102076,102095
BTCEUR,20250730,064400,102098,102117,102098,102117
BTCEUR,20250730,064500,102120,102123,102120,102123
BTCEUR,20250730,064600,102124,102129,102110,102110
BTCEUR,20250730,064700,102104,102104,102104,102104
BTCEUR,20250730,064800,102104,102104,102104,102104
BTCEUR,20250730,064900,102104,102104,102082,102082
BTCEUR,20250730,065000,102080,102088,102074,102088
BTCEUR,20250730,065100,102090,102098,102090,102098
BTCEUR,20250730,065200,102108,102132,102108,102120
BTCEUR,20250730,065300,102119,102119,102117,102117
BTCEUR,20250730,065400,102118,102127,102118,102127
BTCEUR,20250730,065500,102128,102136,102126,102136
BTCEUR,20250730,065600,102138,102140,102128,102140
BTCEUR,20250730,065700,102146,102164,102146,102164
BTCEUR,20250730,065800,102162,102162,102136,102138
BTCEUR,20250730,065900,102139,102142,102136,102136
BTCEUR,20250730,070000,102134,102134,102123,102123
BTCEUR,20250730,070100,102135,102146,102135,102146
BTCEUR,20250730,070200,102147,102150,102136,102136
BTCEUR,20250730,070300,102132,102134,102131,102133
BTCEUR,20250730,070400,102136,102150,102136,102150
BTCEUR,20250730,070500,102154,102181,102154,102181
BTCEUR,20250730,070600,102183,102186,102175,102186
BTCEUR,20250730,070700,102192,102192,102145,102145
BTCEUR,20250730,070800,102139,102139,102130,102130
BTCEUR,20250730,070900,102131,102131,102100,102100
BTCEUR,20250730,071000,102086,102086,102057,102057
BTCEUR,20250730,071100,102042,102042,102017,102017
BTCEUR,20250730,071200,102016,102016,101990,101993
BTCEUR,20250730,071300,101994,101994,101942,101942
BTCEUR,20250730,071400,101938,101938,101878,101878
BTCEUR,20250730,071500,101880,101890,101876,101876
BTCEUR,20250730,071600,101878,101910,101878,101898
BTCEUR,20250730,071700,101887,101918,101846,101918
BTCEUR,20250730,071800,101926,102007,101926,101992
BTCEUR,20250730,071900,101990,101990,101967,101982
BTCEUR,20250730,072000,101984,101998,101974,101998
BTCEUR,20250730,072100,102002,102006,101992,102006
BTCEUR,20250730,072200,102005,102012,101978,101978
BTCEUR,20250730,072300,101975,101994,101970,101974
BTCEUR,20250730,072400,101983,102006,101982,102006
BTCEUR,20250730,072500,102010,102036,102008,102036
BTCEUR,20250730,072600,102037,102068,102034,102068
BTCEUR,20250730,072700,102070,102082,102068,102082
BTCEUR,20250730,072800,102083,102084,102082,102084
BTCEUR,20250730,072900,102085,102085,102082,102082
BTCEUR,20250730,073000,102083,102083,102082,102082
BTCEUR,20250730,073100,102082,102082,102076,102079
BTCEUR,20250730,073200,102077,102077,102049,102049
BTCEUR,20250730,073300,102041,102041,101990,102016
BTCEUR,20250730,073400,102020,102028,101980,101980
BTCEUR,20250730,073500,101979,101990,101979,101990
BTCEUR,20250730,073600,101991,102022,101991,102022
BTCEUR,20250730,073700,102025,102033,102025,102028
BTCEUR,20250730,073800,102026,102026,101972,101978
BTCEUR,20250730,073900,101984,102027,101984,102027
BTCEUR,20250730,074000,102032,102049,102032,102033
BTCEUR,20250730,074100,102026,102046,102023,102044
BTCEUR,20250730,074200,102040,102040,102027,102030
BTCEUR,20250730,074300,102034,102034,102030,102031
BTCEUR,20250730,074400,102031,102031,102016,102016
BTCEUR,20250730,074500,102013,102013,102013,102013
BTCEUR,20250730,074600,102013,102031,102013,102028
BTCEUR,20250730,074700,102024,102033,101988,101988
BTCEUR,20250730,074800,101984,102031,101984,102030
BTCEUR,20250730,074900,102031,102086,102031,102086
BTCEUR,20250730,075000,102093,102116,102093,102109
BTCEUR,20250730,075100,102112,102130,102109,102130
BTCEUR,20250730,075200,102132,102150,102132,102145
BTCEUR,20250730,075300,102143,102143,102112,102112
BTCEUR,20250730,075400,102108,102108,102065,102079
BTCEUR,20250730,075500,102078,102078,102070,102070
BTCEUR,20250730,075600,102067,102078,102063,102078
BTCEUR,20250730,075700,102082,102096,102082,102096
BTCEUR,20250730,075800,102097,102128,102097,102128
BTCEUR,20250730,075900,102129,102140,102129,102140
BTCEUR,20250730,080000,102139,102139,102132,102132
BTCEUR,20250730,080100,102131,102162,102123,102156
BTCEUR,20250730,080200,102164,102176,102164,102175
BTCEUR,20250730,080300,102178,102196,102178,102196
BTCEUR,20250730,080400,102198,102232,102198,102228
BTCEUR,20250730,080500,102229,102280,102229,102280
BTCEUR,20250730,080600,102282,102307,102282,102300
BTCEUR,20250730,080700,102299,102299,102288,102288
BTCEUR,20250730,080800,102282,102282,102261,102276
BTCEUR,20250730,080900,102274,102274,102252,102254
BTCEUR,20250730,081000,102255,102255,102242,102252
BTCEUR,20250730,081100,102257,102261,102257,102260
BTCEUR,20250730,081200,102259,102263,102256,102263
BTCEUR,20250730,081300,102264,102266,102239,102239
BTCEUR,20250730,081400,102232,102232,102204,102213
BTCEUR,20250730,081500,102214,102226,102206,102226
BTCEUR,20250730,081600,102222,102250,102212,102250
BTCEUR,20250730,081700,102260,102272,102260,102272
BTCEUR,20250730,081800,102269,102279,102264,102279
BTCEUR,20250730,081900,102278,102290,102278,102283
BTCEUR,20250730,082000,102290,102316,102290,102316
BTCEUR,20250730,082100,102313,102313,102296,102304
BTCEUR,20250730,082200,102302,102302,102279,102279
BTCEUR,20250730,082300,102280,102283,102253,102253
BTCEUR,20250730,082400,102254,102266,102254,102260
BTCEUR,20250730,082500,102258,102260,102257,102260
BTCEUR,20250730,082600,102259,102276,102250,102276
BTCEUR,20250730,082700,102277,102298,102277,102298
BTCEUR,20250730,082800,102302,102310,102294,102294
BTCEUR,20250730,082900,102292,102296,102284,102286
BTCEUR,20250730,083000,102288,102298,102288,102298
BTCEUR,20250730,083100,102297,102297,102270,102279
BTCEUR,20250730,083200,102276,102294,102269,102288
BTCEUR,20250730,083300,102284,102284,102278,102280
BTCEUR,20250730,083400,102282,102286,102265,102268
BTCEUR,20250730,083500,102269,102270,102202,102223
BTCEUR,20250730,083600,102236,102268,102236,102265
BTCEUR,20250730,083700,102266,102268,102236,102236
BTCEUR,20250730,083800,102241,102252,102241,102250
BTCEUR,20250730,083900,102254,102258,102249,102249
BTCEUR,20250730,084000,102247,102273,102244,102273
BTCEUR,20250730,084100,102272,102293,102266,102293
BTCEUR,20250730,084200,102294,102302,102294,102299
BTCEUR,20250730,084300,102302,102309,102300,102309
BTCEUR,20250730,084400,102317,102331,102316,102331
BTCEUR,20250730,084500,102330,102351,102330,102351
BTCEUR,20250730,084600,102353,102357,102302,102326
BTCEUR,20250730,084700,102328,102335,102328,102335
BTCEUR,20250730,084800,102338,102345,102338,102342
BTCEUR,20250730,084900,102346,102351,102346,102351
BTCEUR,20250730,085000,102356,102370,102356,102370
BTCEUR,20250730,085100,102369,102378,102368,102378
BTCEUR,20250730,085200,102376,102376,102368,102370
BTCEUR,20250730,085300,102369,102369,102350,102356
BTCEUR,20250730,085400,102354,102354,102330,102330
BTCEUR,20250730,085500,102318,102318,102298,102301
BTCEUR,20250730,085600,102304,102327,102304,102327
BTCEUR,20250730,085700,102332,102344,102331,102344
BTCEUR,20250730,085800,102343,102348,102342,102348
BTCEUR,20250730,085900,102349,102356,102348,102356
BTCEUR,20250730,090000,102355,102355,102326,102328
BTCEUR,20250730,090100,102329,102332,102322,102328
BTCEUR,20250730,090200,102330,102348,102330,102342
BTCEUR,20250730,090300,102343,102350,102328,102328
BTCEUR,20250730,090400,102325,102335,102318,102335
BTCEUR,20250730,090500,102330,102336,102329,102336
BTCEUR,20250730,090600,102337,102392,102334,102386
BTCEUR,20250730,090700,102387,102387,102358,102358
BTCEUR,20250730,090800,102356,102364,102355,102360
BTCEUR,20250730,090900,102359,102361,102358,102360
BTCEUR,20250730,091000,102356,102356,102304,102304
BTCEUR,20250730,091100,102294,102294,102162,102206
BTCEUR,20250730,091200,102218,102250,102218,102230
BTCEUR,20250730,091300,102240,102264,102210,102210
BTCEUR,20250730,091400,102220,102225,102202,102202
BTCEUR,20250730,091500,102204,102218,102204,102218
BTCEUR,20250730,091600,102220,102248,102220,102232
BTCEUR,20250730,091700,102226,102226,102202,102202
BTCEUR,20250730,091800,102188,102211,102184,102211
BTCEUR,20250730,091900,102215,102256,102215,102238
BTCEUR,20250730,092000,102236,102236,102226,102228
BTCEUR,20250730,092100,102230,102266,102230,102266
BTCEUR,20250730,092200,102270,102292,102270,102292
BTCEUR,20250730,092300,102294,102300,102286,102290
BTCEUR,20250730,092400,102292,102298,102279,102279
BTCEUR,20250730,092500,102278,102299,102278,102299
BTCEUR,20250730,092600,102298,102298,102280,102286
BTCEUR,20250730,092700,102291,102303,102291,102303
BTCEUR,20250730,092800,102305,102330,102305,102326
BTCEUR,20250730,092900,102328,102333,102324,102329
BTCEUR,20250730,093000,102336,102349,102336,102336
BTCEUR,20250730,093100,102335,102339,102333,102335
BTCEUR,20250730,093200,102333,102352,102330,102330
BTCEUR,20250730,093300,102319,102323,102240,102242
BTCEUR,20250730,093400,102244,102250,102240,102240
BTCEUR,20250730,093500,102247,102257,102247,102252
BTCEUR,20250730,093600,102250,102262,102248,102262
BTCEUR,20250730,093700,102264,102288,102260,102288
BTCEUR,20250730,093800,102290,102322,102290,102322
BTCEUR,20250730,093900,102326,102328,102317,102319
BTCEUR,20250730,094000,102320,102320,102248,102250
BTCEUR,20250730,094100,102248,102248,102238,102240
BTCEUR,20250730,094200,102242,102295,102242,102295
BTCEUR,20250730,094300,102296,102298,102291,102298
BTCEUR,20250730,094400,102302,102315,102296,102315
BTCEUR,20250730,094500,102320,102324,102310,102310
BTCEUR,20250730,094600,102308,102310,102294,102294
BTCEUR,20250730,094700,102292,102292,102256,102256
BTCEUR,20250730,094800,102255,102265,102243,102243
BTCEUR,20250730,094900,102242,102242,102231,102234
BTCEUR,20250730,095000,102246,102274,102246,102274
BTCEUR,20250730,095100,102275,102282,102265,102272
BTCEUR,20250730,095200,102276,102282,102272,102272
BTCEUR,20250730,095300,102270,102270,102247,102248
BTCEUR,20250730,095400,102247,102247,102239,102239
BTCEUR,20250730,095500,102232,102252,102232,102252
BTCEUR,20250730,095600,102256,102270,102256,102263
BTCEUR,20250730,095700,102260,102260,102214,102214
BTCEUR,20250730,095800,102215,102216,102202,102202
BTCEUR,20250730,095900,102203,102217,102203,102217
BTCEUR,20250730,100000,102218,102222,102216,102218
BTCEUR,20250730,100100,102216,102240,102216,102227
BTCEUR,20250730,100200,102223,102223,102207,102216
BTCEUR,20250730,100300,102218,102255,102218,102250
BTCEUR,20250730,100400,102251,102284,102250,102281
BTCEUR,20250730,100500,102280,102280,102272,102274
BTCEUR,20250730,100600,102275,102279,102272,102278
BTCEUR,20250730,100700,102276,102276,102244,102258
BTCEUR,20250730,100800,102266,102282,102266,102282
BTCEUR,20250730,100900,102278,102320,102278,102320
BTCEUR,20250730,101000,102318,102318,102274,102274
BTCEUR,20250730,101100,102265,102265,102232,102232
BTCEUR,20250730,101200,102225,102225,102188,102188
BTCEUR,20250730,101300,102184,102184,102141,102141
BTCEUR,20250730,101400,102138,102158,102138,102152
BTCEUR,20250730,101500,102153,102154,102138,102138
BTCEUR,20250730,101600,102136,102140,102134,102136
BTCEUR,20250730,101700,102134,102134,102080,102120
BTCEUR,20250730,101800,102118,102206,102118,102196
BTCEUR,20250730,101900,102188,102217,102164,102164
BTCEUR,20250730,102000,102163,102200,102154,102200
BTCEUR,20250730,102100,102195,102195,102136,102136
BTCEUR,20250730,102200,102140,102198,102140,102198
BTCEUR,20250730,102300,102200,102202,102184,102184
BTCEUR,20250730,102400,102183,102206,102182,102206
BTCEUR,20250730,102500,102208,102210,102176,102176
BTCEUR,20250730,102600,102164,102168,102155,102168
BTCEUR,20250730,102700,102172,102182,102172,102182
BTCEUR,20250730,102800,102183,102195,102176,102195
BTCEUR,20250730,102900,102196,102209,102190,102190
BTCEUR,20250730,103000,102184,102219,102183,102219
BTCEUR,20250730,103100,102224,102232,102210,102230
BTCEUR,20250730,103200,102231,102236,102183,102187
BTCEUR,20250730,103300,102191,102192,102168,102176
BTCEUR,20250730,103400,102188,102208,102166,102166
BTCEUR,20250730,103500,102169,102208,102168,102208
BTCEUR,20250730,103600,102220,102234,102218,102234
BTCEUR,20250730,103700,102236,102272,102236,102272
BTCEUR,20250730,103800,102270,102270,102258,102261
BTCEUR,20250730,103900,102268,102286,102268,102286
BTCEUR,20250730,104000,102284,102298,102284,102298
BTCEUR,20250730,104100,102292,102295,102278,102278
BTCEUR,20250730,104200,102285,102297,102280,102280
BTCEUR,20250730,104300,102282,102342,102282,102342
BTCEUR,20250730,104400,102360,102392,102358,102392
BTCEUR,20250730,104500,102393,102394,102384,102386
BTCEUR,20250730,104600,102388,102407,102384,102385
BTCEUR,20250730,104700,102386,102394,102386,102394
BTCEUR,20250730,104800,102395,102402,102395,102402
BTCEUR,20250730,104900,102406,102410,102406,102410
BTCEUR,20250730,105000,102409,102412,102398,102412
BTCEUR,20250730,105100,102414,102421,102394,102400
BTCEUR,20250730,105200,102406,102424,102406,102424
BTCEUR,20250730,105300,102426,102484,102426,102478
BTCEUR,20250730,105400,102472,102485,102468,102485
BTCEUR,20250730,105500,102486,102489,102481,102481
BTCEUR,20250730,105600,102476,102482,102450,102450
BTCEUR,20250730,105700,102447,102447,102442,102442
BTCEUR,20250730,105800,102433,102442,102421,102421
BTCEUR,20250730,105900,102418,102446,102418,102435
BTCEUR,20250730,110000,102432,102432,102406,102406
BTCEUR,20250730,110100,102405,102442,102405,102418
BTCEUR,20250730,110200,102408,102408,102364,102364
BTCEUR,20250730,110300,102366,102367,102342,102342
BTCEUR,20250730,110400,102338,102387,102336,102387
BTCEUR,20250730,110500,102392,102392,102367,102367
BTCEUR,20250730,110600,102359,102425,102356,102425
BTCEUR,20250730,110700,102430,102435,102419,102435
BTCEUR,20250730,110800,102440,102442,102382,102382
BTCEUR,20250730,110900,102374,102396,102359,102359
BTCEUR,20250730,111000,102360,102364,102354,102354
BTCEUR,20250730,111100,102356,102372,102348,102355
BTCEUR,20250730,111200,102352,102361,102346,102346
BTCEUR,20250730,111300,102338,102338,102292,102292
BTCEUR,20250730,111400,102287,102324,102284,102307
BTCEUR,20250730,111500,102305,102336,102305,102336
BTCEUR,20250730,111600,102332,102352,102320,102352
BTCEUR,20250730,111700,102354,102362,102332,102362
BTCEUR,20250730,111800,102367,102373,102348,102348
BTCEUR,20250730,111900,102354,102366,102338,102338
BTCEUR,20250730,112000,102333,102340,102330,102331
BTCEUR,20250730,112100,102330,102345,102316,102338
BTCEUR,20250730,112200,102334,102334,102314,102314
BTCEUR,20250730,112300,102312,102328,102301,102301
BTCEUR,20250730,112400,102300,102300,102286,102286
BTCEUR,20250730,112500,102285,102290,102280,102285
BTCEUR,20250730,112600,102282,102316,102282,102316
BTCEUR,20250730,112700,102318,102330,102317,102317
BTCEUR,20250730,112800,102309,102309,102280,102280
BTCEUR,20250730,112900,102281,102281,102266,102266
BTCEUR,20250730,113000,102262,102270,102250,102252
BTCEUR,20250730,113100,102254,102262,102205,102205
BTCEUR,20250730,113200,102197,102214,102154,102196
BTCEUR,20250730,113300,102206,102206,102186,102195
BTCEUR,20250730,113400,102196,102222,102196,102214
BTCEUR,20250730,113500,102212,102224,102194,102194
BTCEUR,20250730,113600,102186,102190,102178,102178
BTCEUR,20250730,113700,102170,102170,102140,102140
BTCEUR,20250730,113800,102142,102186,102138,102170
BTCEUR,20250730,113900,102163,102165,102142,102142
BTCEUR,20250730,114000,102138,102166,102138,102166
BTCEUR,20250730,114100,102174,102190,102160,102160
BTCEUR,20250730,114200,102154,102168,102140,102168
BTCEUR,20250730,114300,102176,102194,102176,102190
BTCEUR,20250730,114400,102187,102190,102182,102182
BTCEUR,20250730,114500,102186,102186,102173,102173
BTCEUR,20250730,114600,102171,102174,102167,102174
BTCEUR,20250730,114700,102176,102194,102176,102184
BTCEUR,20250730,114800,102185,102242,102185,102222
BTCEUR,20250730,114900,102220,102220,102186,102186
BTCEUR,20250730,115000,102194,102208,102194,102208
BTCEUR,20250730,115100,102220,102270,102220,102270
BTCEUR,20250730,115200,102272,102284,102270,102283
BTCEUR,20250730,115300,102288,102291,102284,102284
BTCEUR,20250730,115400,102282,102284,102276,102284
BTCEUR,20250730,115500,102282,102282,102253,102253
BTCEUR,20250730,115600,102250,102269,102250,102269
BTCEUR,20250730,115700,102270,102272,102262,102262
BTCEUR,20250730,115800,102272,102290,102272,102290
BTCEUR,20250730,115900,102288,102310,102281,102306
BTCEUR,20250730,120000,102303,102304,102278,102278
BTCEUR,20250730,120100,102276,102288,102274,102288
BTCEUR,20250730,120200,102294,102305,102294,102305
BTCEUR,20250730,120300,102308,102338,102308,102336
BTCEUR,20250730,120400,102334,102348,102324,102348
BTCEUR,20250730,120500,102347,102370,102346,102369
BTCEUR,20250730,120600,102368,102376,102367,102375
BTCEUR,20250730,120700,102374,102402,102374,102402
BTCEUR,20250730,120800,102403,102404,102394,102404
BTCEUR,20250730,120900,102406,102416,102365,102394
BTCEUR,20250730,121000,102397,102406,102397,102405
BTCEUR,20250730,121100,102402,102411,102402,102411
BTCEUR,20250730,121200,102412,102437,102412,102437
BTCEUR,20250730,121300,102438,102456,102438,102454
BTCEUR,20250730,121400,102449,102449,102428,102430
BTCEUR,20250730,121500,102426,102426,102414,102414
BTCEUR,20250730,121600,102416,102416,102408,102410
BTCEUR,20250730,121700,102411,102412,102397,102398
BTCEUR,20250730,121800,102397,102397,102362,102362
BTCEUR,20250730,121900,102354,102354,102336,102350
BTCEUR,20250730,122000,102346,102354,102343,102354
BTCEUR,20250730,122100,102364,102412,102364,102412
BTCEUR,20250730,122200,102413,102436,102412,102436
BTCEUR,20250730,122300,102435,102450,102432,102448
BTCEUR,20250730,122400,102446,102446,102438,102438
BTCEUR,20250730,122500,102437,102460,102437,102460
BTCEUR,20250730,122600,102463,102482,102463,102482
BTCEUR,20250730,122700,102484,102486,102467,102468
BTCEUR,20250730,122800,102470,102470,102457,102457
BTCEUR,20250730,122900,102452,102475,102452,102471
BTCEUR,20250730,123000,102472,102491,102472,102491
BTCEUR,20250730,123100,102490,102492,102471,102471
BTCEUR,20250730,123200,102469,102489,102469,102489
BTCEUR,20250730,123300,102486,102487,102486,102487
BTCEUR,20250730,123400,102486,102498,102481,102498
BTCEUR,20250730,123500,102502,102504,102484,102501
BTCEUR,20250730,123600,102498,102504,102496,102504
BTCEUR,20250730,123700,102508,102568,102508,102566
BTCEUR,20250730,123800,102565,102616,102565,102616
BTCEUR,20250730,123900,102615,102621,102602,102621
BTCEUR,20250730,124000,102628,102656,102628,102643
BTCEUR,20250730,124100,102637,102637,102622,102622
BTCEUR,20250730,124200,102620,102620,102592,102592
BTCEUR,20250730,124300,102586,102601,102584,102592
BTCEUR,20250730,124400,102590,102595,102590,102592
BTCEUR,20250730,124500,102591,102591,102554,102554
BTCEUR,20250730,124600,102568,102609,102568,102609
BTCEUR,20250730,124700,102608,102630,102608,102622
BTCEUR,20250730,124800,102618,102618,102558,102571
BTCEUR,20250730,124900,102574,102574,102568,102568
BTCEUR,20250730,125000,102569,102569,102524,102524
BTCEUR,20250730,125100,102521,102521,102497,102498
BTCEUR,20250730,125200,102496,102496,102463,102463
BTCEUR,20250730,125300,102454,102454,102392,102392
BTCEUR,20250730,125400,102382,102382,102301,102301
BTCEUR,20250730,125500,102300,102300,102290,102290
BTCEUR,20250730,125600,102288,102290,102286,102289
BTCEUR,20250730,125700,102284,102293,102282,102289
BTCEUR,20250730,125800,102288,102288,102270,102282
BTCEUR,20250730,125900,102280,102298,102279,102279
BTCEUR,20250730,130000,102274,102274,102192,102228
BTCEUR,20250730,130100,102235,102284,102226,102226
BTCEUR,20250730,130200,102225,102255,102224,102254
BTCEUR,20250730,130300,102250,102298,102246,102298
BTCEUR,20250730,130400,102306,102360,102306,102360
BTCEUR,20250730,130500,102359,102372,102357,102372
BTCEUR,20250730,130600,102374,102420,102374,102420
BTCEUR,20250730,130700,102418,102418,102359,102375
BTCEUR,20250730,130800,102376,102386,102372,102386
BTCEUR,20250730,130900,102388,102435,102388,102435
BTCEUR,20250730,131000,102436,102436,102390,102390
BTCEUR,20250730,131100,102392,102409,102392,102409
BTCEUR,20250730,131200,102410,102449,102410,102427
BTCEUR,20250730,131300,102426,102427,102404,102404
BTCEUR,20250730,131400,102403,102403,102372,102374
BTCEUR,20250730,131500,102376,102383,102368,102368
BTCEUR,20250730,131600,102374,102384,102356,102356
BTCEUR,20250730,131700,102350,102350,102294,102294
BTCEUR,20250730,131800,102282,102282,102144,102156
BTCEUR,20250730,131900,102194,102238,102186,102194
BTCEUR,20250730,132000,102190,102192,102140,102152
BTCEUR,20250730,132100,102156,102179,102156,102177
BTCEUR,20250730,132200,102178,102206,102178,102205
BTCEUR,20250730,132300,102211,102214,102202,102208
BTCEUR,20250730,132400,102205,102205,102172,102180
BTCEUR,20250730,132500,102183,102186,102120,102120
BTCEUR,20250730,132600,102117,102168,102117,102150
BTCEUR,20250730,132700,102152,102156,102118,102118
BTCEUR,20250730,132800,102117,102122,102117,102122
BTCEUR,20250730,132900,102139,102226,102139,102222
BTCEUR,20250730,133000,102211,102211,102164,102164
BTCEUR,20250730,133100,102160,102212,102160,102206
BTCEUR,20250730,133200,102204,102204,102197,102197
BTCEUR,20250730,133300,102198,102254,102198,102251
BTCEUR,20250730,133400,102261,102335,102259,102335
BTCEUR,20250730,133500,102330,102330,102320,102320
BTCEUR,20250730,133600,102319,102323,102308,102320
BTCEUR,20250730,133700,102319,102319,102290,102290
BTCEUR,20250730,133800,102284,102288,102272,102273
BTCEUR,20250730,133900,102276,102308,102276,102308
BTCEUR,20250730,134000,102309,102310,102298,102304
BTCEUR,20250730,134100,102306,102345,102306,102310
BTCEUR,20250730,134200,102302,102302,102265,102265
BTCEUR,20250730,134300,102261,102295,102260,102295
BTCEUR,20250730,134400,102304,102312,102231,102231
BTCEUR,20250730,134500,102227,102227,102190,102190
BTCEUR,20250730,134600,102188,102208,102180,102208
BTCEUR,20250730,134700,102211,102222,102211,102222
BTCEUR,20250730,134800,102223,102223,102196,102196
BTCEUR,20250730,134900,102186,102201,102180,102184
BTCEUR,20250730,135000,102180,102180,102020,102040
BTCEUR,20250730,135100,102041,102044,102002,102030
BTCEUR,20250730,135200,102025,102025,101970,101972
BTCEUR,20250730,135300,101973,102088,101973,102053
BTCEUR,20250730,135400,102050,102050,101971,101990
BTCEUR,20250730,135500,101986,101996,101957,101957
BTCEUR,20250730,135600,101956,101958,101882,101882
BTCEUR,20250730,135700,101875,101875,101786,101843
BTCEUR,20250730,135800,101856,101946,101856,101946
BTCEUR,20250730,135900,101950,101990,101948,101948
BTCEUR,20250730,140000,101950,101950,101918,101918
BTCEUR,20250730,140100,101923,101977,101908,101919
BTCEUR,20250730,140200,101914,101914,101856,101856
BTCEUR,20250730,140300,101855,101896,101855,101879
BTCEUR,20250730,140400,101877,101892,101872,101892
BTCEUR,20250730,140500,101896,101982,101896,101966
BTCEUR,20250730,140600,101958,101977,101906,101906
BTCEUR,20250730,140700,101903,101906,101874,101898
BTCEUR,20250730,140800,101883,101897,101878,101878
BTCEUR,20250730,140900,101883,101914,101883,101914
BTCEUR,20250730,141000,101912,101912,101878,101892
BTCEUR,20250730,141100,101888,101888,101832,101832
BTCEUR,20250730,141200,101830,101830,101800,101804
BTCEUR,20250730,141300,101808,101884,101808,101874
BTCEUR,20250730,141400,101877,101973,101877,101973
BTCEUR,20250730,141500,101978,101984,101973,101973
BTCEUR,20250730,141600,101956,101985,101914,101914
BTCEUR,20250730,141700,101905,101966,101883,101955
BTCEUR,20250730,141800,101954,101972,101944,101948
BTCEUR,20250730,141900,101950,102020,101950,101982
BTCEUR,20250730,142000,101980,102033,101980,102033
BTCEUR,20250730,142100,102054,102054,102014,102018
BTCEUR,20250730,142200,102014,102049,102002,102044
BTCEUR,20250730,142300,102045,102232,102045,102232
BTCEUR,20250730,142400,102236,102256,102178,102188
BTCEUR,20250730,142500,102192,102250,102184,102250
BTCEUR,20250730,142600,102253,102314,102253,102301
BTCEUR,20250730,142700,102303,102348,102303,102348
BTCEUR,20250730,142800,102351,102351,102313,102313
BTCEUR,20250730,142900,102314,102314,102265,102280
BTCEUR,20250730,143000,102283,102283,102246,102246
BTCEUR,20250730,143100,102250,102328,102250,102278
BTCEUR,20250730,143200,102283,102312,102264,102264
BTCEUR,20250730,143300,102252,102258,102222,102241
BTCEUR,20250730,143400,102242,102327,102242,102312
BTCEUR,20250730,143500,102322,102430,102316,102388
BTCEUR,20250730,143600,102380,102454,102378,102406
BTCEUR,20250730,143700,102407,102407,102368,102392
BTCEUR,20250730,143800,102382,102438,102379,102408
BTCEUR,20250730,143900,102409,102432,102406,102428
BTCEUR,20250730,144000,102430,102476,102430,102476
BTCEUR,20250730,144100,102478,102496,102459,102472
BTCEUR,20250730,144200,102471,102563,102471,102563
BTCEUR,20250730,144300,102570,102610,102389,102422
BTCEUR,20250730,144400,102416,102464,102416,102429
BTCEUR,20250730,144500,102423,102423,102302,102302
BTCEUR,20250730,144600,102312,102388,102312,102384
BTCEUR,20250730,144700,102381,102381,102342,102359
BTCEUR,20250730,144800,102368,102420,102340,102354
BTCEUR,20250730,144900,102355,102360,102296,102354
BTCEUR,20250730,145000,102350,102382,102350,102374
BTCEUR,20250730,145100,102390,102426,102360,102360
BTCEUR,20250730,145200,102358,102416,102342,102406
BTCEUR,20250730,145300,102419,102446,102413,102436
BTCEUR,20250730,145400,102438,102532,102438,102530
BTCEUR,20250730,145500,102534,102572,102524,102560
BTCEUR,20250730,145600,102562,102610,102561,102610
BTCEUR,20250730,145700,102606,102656,102602,102656
BTCEUR,20250730,145800,102660,102694,102638,102668
BTCEUR,20250730,145900,102672,102692,102634,102691
BTCEUR,20250730,150000,102688,102688,102616,102616
BTCEUR,20250730,150100,102611,102656,102582,102645
BTCEUR,20250730,150200,102641,102655,102600,102600
BTCEUR,20250730,150300,102590,102590,102550,102580
BTCEUR,20250730,150400,102577,102592,102566,102592
BTCEUR,20250730,150500,102595,102613,102460,102460
BTCEUR,20250730,150600,102441,102441,102331,102435
BTCEUR,20250730,150700,102440,102660,102440,102660
BTCEUR,20250730,150800,102654,102654,102574,102608
BTCEUR,20250730,150900,102595,102595,102567,102574
BTCEUR,20250730,151000,102569,102592,102568,102574
BTCEUR,20250730,151100,102576,102612,102576,102582
BTCEUR,20250730,151200,102579,102586,102564,102586
BTCEUR,20250730,151300,102588,102621,102588,102621
BTCEUR,20250730,151400,102636,102694,102636,102690
BTCEUR,20250730,151500,102687,102687,102422,102510
BTCEUR,20250730,151600,102514,102616,102464,102534
BTCEUR,20250730,151700,102542,102738,102510,102716
BTCEUR,20250730,151800,102724,102724,102511,102550
BTCEUR,20250730,151900,102542,102580,102504,102542
BTCEUR,20250730,152000,102550,102610,102504,102504
BTCEUR,20250730,152100,102496,102542,102496,102508
BTCEUR,20250730,152200,102498,102510,102472,102488
BTCEUR,20250730,152300,102494,102543,102494,102522
BTCEUR,20250730,152400,102526,102538,102476,102476
BTCEUR,20250730,152500,102474,102485,102462,102485
BTCEUR,20250730,152600,102486,102511,102477,102503
BTCEUR,20250730,152700,102520,102529,102461,102470
BTCEUR,20250730,152800,102480,102480,102443,102465
BTCEUR,20250730,152900,102464,102531,102464,102485
BTCEUR,20250730,153000,102486,102518,102478,102499
BTCEUR,20250730,153100,102498,102518,102480,102480
BTCEUR,20250730,153200,102466,102546,102466,102500
BTCEUR,20250730,153300,102511,102516,102412,102425
BTCEUR,20250730,153400,102436,102519,102434,102519
BTCEUR,20250730,153500,102520,102520,102464,102496
BTCEUR,20250730,153600,102498,102629,102498,102564
BTCEUR,20250730,153700,102554,102568,102486,102568
BTCEUR,20250730,153800,102572,102625,102562,102602
BTCEUR,20250730,153900,102614,102666,102570,102666
BTCEUR,20250730,154000,102672,102736,102657,102657
BTCEUR,20250730,154100,102644,102644,102600,102616
BTCEUR,20250730,154200,102618,102661,102607,102610
BTCEUR,20250730,154300,102620,102627,102518,102518
BTCEUR,20250730,154400,102520,102625,102520,102624
BTCEUR,20250730,154500,102614,102614,102568,102584
BTCEUR,20250730,154600,102591,102688,102590,102683
BTCEUR,20250730,154700,102694,102742,102694,102724
BTCEUR,20250730,154800,102728,102729,102594,102594
BTCEUR,20250730,154900,102568,102600,102568,102582
BTCEUR,20250730,155000,102583,102583,102478,102478
BTCEUR,20250730,155100,102470,102470,102449,102451
BTCEUR,20250730,155200,102436,102472,102389,102464
BTCEUR,20250730,155300,102465,102538,102465,102510
BTCEUR,20250730,155400,102512,102530,102491,102522
BTCEUR,20250730,155500,102520,102520,102480,102514
BTCEUR,20250730,155600,102520,102628,102520,102613
BTCEUR,20250730,155700,102611,102612,102525,102540
BTCEUR,20250730,155800,102546,102701,102546,102657
BTCEUR,20250730,155900,102656,102668,102596,102654
BTCEUR,20250730,160000,102658,102673,102575,102575
BTCEUR,20250730,160100,102574,102592,102501,102538
BTCEUR,20250730,160200,102530,102561,102512,102542
BTCEUR,20250730,160300,102537,102585,102531,102585
BTCEUR,20250730,160400,102592,102616,102572,102600
BTCEUR,20250730,160500,102593,102613,102586,102610
BTCEUR,20250730,160600,102615,102704,102615,102657
BTCEUR,20250730,160700,102656,102664,102627,102655
BTCEUR,20250730,160800,102657,102658,102630,102658
BTCEUR,20250730,160900,102664,102684,102658,102661
BTCEUR,20250730,161000,102665,102710,102665,102688
BTCEUR,20250730,161100,102676,102676,102586,102586
BTCEUR,20250730,161200,102596,102612,102545,102545
BTCEUR,20250730,161300,102528,102540,102472,102540
BTCEUR,20250730,161400,102548,102595,102548,102595
BTCEUR,20250730,161500,102598,102684,102598,102676
BTCEUR,20250730,161600,102678,102690,102674,102678
BTCEUR,20250730,161700,102672,102698,102620,102620
BTCEUR,20250730,161800,102618,102628,102582,102588
BTCEUR,20250730,161900,102590,102644,102590,102630
BTCEUR,20250730,162000,102632,102684,102621,102684
BTCEUR,20250730,162100,102683,102704,102672,102704
BTCEUR,20250730,162200,102720,102790,102720,102790
BTCEUR,20250730,162300,102788,102791,102761,102783
BTCEUR,20250730,162400,102788,102808,102786,102806
BTCEUR,20250730,162500,102808,102808,102688,102688
BTCEUR,20250730,162600,102682,102702,102625,102672
BTCEUR,20250730,162700,102678,102679,102632,102658
BTCEUR,20250730,162800,102659,102698,102636,102650
BTCEUR,20250730,162900,102652,102672,102614,102614
BTCEUR,20250730,163000,102597,102597,102558,102562
BTCEUR,20250730,163100,102565,102608,102565,102608
BTCEUR,20250730,163200,102618,102631,102596,102630
BTCEUR,20250730,163300,102637,102713,102636,102660
BTCEUR,20250730,163400,102674,102716,102674,102712
BTCEUR,20250730,163500,102716,102774,102716,102730
BTCEUR,20250730,163600,102727,102727,102679,102679
BTCEUR,20250730,163700,102681,102696,102654,102690
BTCEUR,20250730,163800,102688,102761,102688,102761
BTCEUR,20250730,163900,102768,102808,102768,102804
BTCEUR,20250730,164000,102800,102822,102784,102822
BTCEUR,20250730,164100,102840,102926,102840,102926
BTCEUR,20250730,164200,102952,102967,102852,102865
BTCEUR,20250730,164300,102864,102864,102816,102817
BTCEUR,20250730,164400,102818,102892,102818,102892
BTCEUR,20250730,164500,102887,102890,102874,102890
BTCEUR,20250730,164600,102892,102892,102839,102878
BTCEUR,20250730,164700,102876,102920,102876,102910
BTCEUR,20250730,164800,102905,102929,102897,102929
BTCEUR,20250730,164900,102928,102937,102904,102904
BTCEUR,20250730,165000,102908,102942,102902,102940
BTCEUR,20250730,165100,102944,103020,102944,103020
BTCEUR,20250730,165200,103030,103168,103030,103163
BTCEUR,20250730,165300,103176,103378,103176,103378
BTCEUR,20250730,165400,103372,103372,103260,103260
BTCEUR,20250730,165500,103258,103362,103258,103326
BTCEUR,20250730,165600,103313,103334,103297,103334
BTCEUR,20250730,165700,103342,103366,103300,103334
BTCEUR,20250730,165800,103328,103328,103285,103298
BTCEUR,20250730,165900,103308,103328,103292,103328
BTCEUR,20250730,170000,103326,103381,103324,103370
BTCEUR,20250730,170100,103376,103452,103368,103394
BTCEUR,20250730,170200,103388,103388,103312,103312
BTCEUR,20250730,170300,103304,103314,103254,103294
BTCEUR,20250730,170400,103293,103293,103244,103283
BTCEUR,20250730,170500,103279,103281,103262,103267
BTCEUR,20250730,170600,103266,103304,103266,103299
BTCEUR,20250730,170700,103300,103300,103204,103208
BTCEUR,20250730,170800,103207,103207,103094,103094
BTCEUR,20250730,170900,103087,103186,103087,103136
BTCEUR,20250730,171000,103134,103135,103116,103116
BTCEUR,20250730,171100,103119,103140,103102,103140
BTCEUR,20250730,171200,103143,103151,103092,103136
BTCEUR,20250730,171300,103146,103146,103084,103084
BTCEUR,20250730,171400,103086,103112,103064,103072
BTCEUR,20250730,171500,103069,103107,103062,103062
BTCEUR,20250730,171600,103063,103088,103063,103076
BTCEUR,20250730,171700,103077,103139,103077,103093
BTCEUR,20250730,171800,103092,103142,103092,103104
BTCEUR,20250730,171900,103108,103108,103076,103102
BTCEUR,20250730,172000,103108,103108,103080,103098
BTCEUR,20250730,172100,103088,103118,103088,103114
BTCEUR,20250730,172200,103100,103100,103028,103028
BTCEUR,20250730,172300,103022,103025,102998,103020
BTCEUR,20250730,172400,103016,103030,102958,102958
BTCEUR,20250730,172500,102948,102974,102892,102974
BTCEUR,20250730,172600,102976,103004,102973,102985
BTCEUR,20250730,172700,102986,103014,102969,102969
BTCEUR,20250730,172800,102950,102950,102855,102868
BTCEUR,20250730,172900,102880,102918,102880,102888
BTCEUR,20250730,173000,102896,102908,102896,102908
BTCEUR,20250730,173100,102910,102937,102910,102910
BTCEUR,20250730,173200,102916,102927,102907,102907
BTCEUR,20250730,173300,102889,102912,102872,102912
BTCEUR,20250730,173400,102908,102939,102895,102934
BTCEUR,20250730,173500,102926,102950,102918,102950
BTCEUR,20250730,173600,102948,102954,102930,102952
BTCEUR,20250730,173700,102950,103006,102936,103005
BTCEUR,20250730,173800,103004,103026,102978,103026
BTCEUR,20250730,173900,103024,103024,102979,102979
BTCEUR,20250730,174000,102970,102970,102907,102918
BTCEUR,20250730,174100,102930,102996,102930,102996
BTCEUR,20250730,174200,103000,103000,102952,102960
BTCEUR,20250730,174300,102959,102959,102890,102893
BTCEUR,20250730,174400,102901,102924,102901,102920
BTCEUR,20250730,174500,102924,102937,102904,102937
BTCEUR,20250730,174600,102924,102929,102912,102912
BTCEUR,20250730,174700,102915,102992,102915,102984
BTCEUR,20250730,174800,102982,102982,102926,102926
BTCEUR,20250730,174900,102922,102973,102912,102973
BTCEUR,20250730,175000,102974,102974,102918,102919
BTCEUR,20250730,175100,102920,102920,102789,102789
BTCEUR,20250730,175200,102777,102849,102716,102842
BTCEUR,20250730,175300,102840,102879,102818,102861
BTCEUR,20250730,175400,102852,102862,102844,102862
BTCEUR,20250730,175500,102872,102924,102872,102901
BTCEUR,20250730,175600,102908,102949,102908,102934
BTCEUR,20250730,175700,102927,102927,102836,102836
BTCEUR,20250730,175800,102826,102864,102812,102858
BTCEUR,20250730,175900,102836,102874,102836,102871
BTCEUR,20250730,180000,102868,102870,102840,102861
BTCEUR,20250730,180100,102859,102872,102808,102808
BTCEUR,20250730,180200,102806,102806,102760,102760
BTCEUR,20250730,180300,102756,102763,102716,102716
BTCEUR,20250730,180400,102714,102744,102702,102726
BTCEUR,20250730,180500,102728,102729,102714,102714
BTCEUR,20250730,180600,102708,102710,102657,102710
BTCEUR,20250730,180700,102709,102709,102620,102620
BTCEUR,20250730,180800,102618,102652,102618,102636
BTCEUR,20250730,180900,102632,102632,102584,102611
BTCEUR,20250730,181000,102616,102632,102604,102632
BTCEUR,20250730,181100,102634,102643,102590,102590
BTCEUR,20250730,181200,102589,102589,102568,102572
BTCEUR,20250730,181300,102575,102630,102575,102630
BTCEUR,20250730,181400,102644,102724,102644,102724
BTCEUR,20250730,181500,102732,102767,102695,102695
BTCEUR,20250730,181600,102696,102698,102658,102664
BTCEUR,20250730,181700,102666,102729,102666,102729
BTCEUR,20250730,181800,102744,102862,102744,102790
BTCEUR,20250730,181900,102810,102848,102764,102764
BTCEUR,20250730,182000,102751,102751,102701,102701
BTCEUR,20250730,182100,102702,102708,102690,102700
BTCEUR,20250730,182200,102699,102731,102697,102731
BTCEUR,20250730,182300,102740,102748,102727,102742
BTCEUR,20250730,182400,102741,102794,102741,102752
BTCEUR,20250730,182500,102754,102754,102734,102734
BTCEUR,20250730,182600,102730,102744,102704,102744
BTCEUR,20250730,182700,102746,102756,102696,102723
BTCEUR,20250730,182800,102724,102728,102713,102713
BTCEUR,20250730,182900,102700,102700,102655,102674
BTCEUR,20250730,183000,102672,102697,102672,102684
BTCEUR,20250730,183100,102680,102692,102653,102690
BTCEUR,20250730,183200,102686,102697,102682,102697
BTCEUR,20250730,183300,102698,102738,102698,102736
BTCEUR,20250730,183400,102735,102735,102702,102702
BTCEUR,20250730,183500,102698,102730,102698,102730
BTCEUR,20250730,183600,102732,102732,102702,102702
BTCEUR,20250730,183700,102700,102700,102642,102642
BTCEUR,20250730,183800,102640,102640,102614,102614
BTCEUR,20250730,183900,102612,102646,102612,102636
BTCEUR,20250730,184000,102633,102646,102632,102640
BTCEUR,20250730,184100,102633,102648,102633,102646
BTCEUR,20250730,184200,102643,102643,102598,102598
BTCEUR,20250730,184300,102599,102624,102599,102610
BTCEUR,20250730,184400,102612,102626,102610,102614
BTCEUR,20250730,184500,102621,102651,102621,102649
BTCEUR,20250730,184600,102650,102680,102649,102680
BTCEUR,20250730,184700,102684,102684,102672,102680
BTCEUR,20250730,184800,102678,102684,102650,102650
BTCEUR,20250730,184900,102636,102638,102621,102636
BTCEUR,20250730,185000,102637,102664,102634,102664
BTCEUR,20250730,185100,102668,102672,102644,102651
BTCEUR,20250730,185200,102654,102654,102629,102642
BTCEUR,20250730,185300,102640,102661,102630,102661
BTCEUR,20250730,185400,102662,102667,102650,102650
BTCEUR,20250730,185500,102648,102652,102632,102632
BTCEUR,20250730,185600,102630,102630,102596,102596
BTCEUR,20250730,185700,102592,102592,102566,102582
BTCEUR,20250730,185800,102577,102581,102568,102574
BTCEUR,20250730,185900,102577,102577,102543,102551
BTCEUR,20250730,190000,102552,102578,102552,102578
BTCEUR,20250730,190100,102583,102586,102563,102584
BTCEUR,20250730,190200,102588,102649,102588,102640
BTCEUR,20250730,190300,102634,102639,102629,102639
BTCEUR,20250730,190400,102636,102636,102599,102604
BTCEUR,20250730,190500,102604,102604,102604,102604
BTCEUR,20250730,190600,102604,102604,102604,102604
BTCEUR,20250730,190700,102604,102604,102604,102604
BTCEUR,20250730,190800,102604,102604,102604,102604
BTCEUR,20250730,190900,102604,102604,102604,102604
BTCEUR,20250730,191000,102604,102604,102604,102604
BTCEUR,20250730,191100,102604,102604,102604,102604
BTCEUR,20250730,191200,102604,102604,102604,102604
BTCEUR,20250730,191300,102604,102604,102604,102604
BTCEUR,20250730,191400,102604,102604,102604,102604
BTCEUR,20250730,191500,102604,102604,102604,102604
BTCEUR,20250730,191600,102604,102604,102604,102604
BTCEUR,20250730,191700,102604,102604,102604,102604
BTCEUR,20250730,191800,102604,102604,102604,102604
BTCEUR,20250730,191900,102604,102604,102604,102604
BTCEUR,20250730,192000,102642,102656,102639,102655
BTCEUR,20250730,192100,102652,102664,102642,102664
BTCEUR,20250730,192200,102669,102713,102665,102712
BTCEUR,20250730,192300,102710,102741,102710,102717
BTCEUR,20250730,192400,102714,102714,102672,102674
BTCEUR,20250730,192500,102668,102668,102622,102622
BTCEUR,20250730,192600,102617,102624,102617,102622
BTCEUR,20250730,192700,102620,102620,102605,102605
BTCEUR,20250730,192800,102604,102615,102579,102615
BTCEUR,20250730,192900,102616,102637,102616,102637
BTCEUR,20250730,193000,102644,102644,102622,102622
BTCEUR,20250730,193100,102621,102624,102604,102624
BTCEUR,20250730,193200,102620,102620,102592,102592
BTCEUR,20250730,193300,102583,102583,102565,102565
BTCEUR,20250730,193400,102564,102612,102564,102612
BTCEUR,20250730,193500,102620,102666,102620,102666
BTCEUR,20250730,193600,102670,102670,102619,102619
BTCEUR,20250730,193700,102614,102622,102604,102617
BTCEUR,20250730,193800,102612,102638,102611,102638
BTCEUR,20250730,193900,102640,102640,102608,102612
BTCEUR,20250730,194000,102614,102617,102612,102612
BTCEUR,20250730,194100,102613,102680,102613,102680
BTCEUR,20250730,194200,102666,102666,102632,102646
BTCEUR,20250730,194300,102644,102646,102640,102642
BTCEUR,20250730,194400,102641,102641,102628,102629
BTCEUR,20250730,194500,102632,102648,102632,102642
BTCEUR,20250730,194600,102641,102641,102632,102632
BTCEUR,20250730,194700,102631,102631,102572,102572
BTCEUR,20250730,194800,102570,102570,102550,102550
BTCEUR,20250730,194900,102548,102548,102522,102522
BTCEUR,20250730,195000,102514,102524,102506,102514
BTCEUR,20250730,195100,102504,102504,102469,102487
BTCEUR,20250730,195200,102492,102546,102485,102530
BTCEUR,20250730,195300,102526,102526,102499,102499
BTCEUR,20250730,195400,102503,102544,102503,102544
BTCEUR,20250730,195500,102539,102539,102500,102500
BTCEUR,20250730,195600,102499,102512,102498,102512
BTCEUR,20250730,195700,102511,102579,102511,102579
BTCEUR,20250730,195800,102591,102609,102591,102594
BTCEUR,20250730,195900,102588,102596,102563,102580
BTCEUR,20250730,200000,102575,102578,102574,102577
BTCEUR,20250730,200100,102574,102694,102534,102656
BTCEUR,20250730,200200,102644,102644,102394,102394
BTCEUR,20250730,200300,102382,102382,102277,102277
BTCEUR,20250730,200400,102283,102286,102248,102256
BTCEUR,20250730,200500,102264,102382,102263,102374
BTCEUR,20250730,200600,102384,102456,102384,102422
BTCEUR,20250730,200700,102414,102444,102392,102422
BTCEUR,20250730,200800,102426,102426,102308,102308
BTCEUR,20250730,200900,102324,102366,102324,102344
BTCEUR,20250730,201000,102348,102512,102348,102512
BTCEUR,20250730,201100,102531,102564,102484,102484
BTCEUR,20250730,201200,102480,102496,102448,102462
BTCEUR,20250730,201300,102450,102470,102416,102470
BTCEUR,20250730,201400,102480,102539,102480,102528
BTCEUR,20250730,201500,102523,102523,102434,102434
BTCEUR,20250730,201600,102430,102445,102390,102422
BTCEUR,20250730,201700,102436,102467,102433,102436
BTCEUR,20250730,201800,102426,102490,102416,102489
BTCEUR,20250730,201900,102485,102485,102454,102457
BTCEUR,20250730,202000,102454,102502,102446,102494
BTCEUR,20250730,202100,102488,102504,102474,102498
BTCEUR,20250730,202200,102487,102496,102457,102496
BTCEUR,20250730,202300,102484,102484,102438,102476
BTCEUR,20250730,202400,102478,102615,102452,102615
BTCEUR,20250730,202500,102619,102619,102548,102553
BTCEUR,20250730,202600,102549,102559,102366,102440
BTCEUR,20250730,202700,102444,102487,102432,102487
BTCEUR,20250730,202800,102503,102580,102477,102480
BTCEUR,20250730,202900,102486,102490,102439,102450
BTCEUR,20250730,203000,102470,102524,102470,102491
BTCEUR,20250730,203100,102487,102487,102404,102426
BTCEUR,20250730,203200,102428,102481,102414,102481
BTCEUR,20250730,203300,102484,102493,102409,102423
BTCEUR,20250730,203400,102439,102463,102424,102426
BTCEUR,20250730,203500,102421,102478,102416,102468
BTCEUR,20250730,203600,102445,102445,102370,102384
BTCEUR,20250730,203700,102376,102418,102340,102341
BTCEUR,20250730,203800,102328,102346,102292,102336
BTCEUR,20250730,203900,102328,102368,102322,102328
BTCEUR,20250730,204000,102330,102394,102330,102347
BTCEUR,20250730,204100,102341,102341,102205,102248
BTCEUR,20250730,204200,102246,102354,102222,102354
BTCEUR,20250730,204300,102356,102390,102270,102376
BTCEUR,20250730,204400,102361,102444,102347,102354
BTCEUR,20250730,204500,102380,102470,102380,102448
BTCEUR,20250730,204600,102456,102522,102400,102449
BTCEUR,20250730,204700,102433,102438,102282,102285
BTCEUR,20250730,204800,102301,102389,102238,102240
BTCEUR,20250730,204900,102245,102250,102159,102164
BTCEUR,20250730,205000,102160,102160,102102,102154
BTCEUR,20250730,205100,102142,102198,102123,102132
BTCEUR,20250730,205200,102142,102167,102091,102124
BTCEUR,20250730,205300,102108,102207,102081,102200
BTCEUR,20250730,205400,102182,102224,102154,102218
BTCEUR,20250730,205500,102194,102249,102143,102143
BTCEUR,20250730,205600,102140,102140,102051,102051
BTCEUR,20250730,205700,102047,102048,101982,102004
BTCEUR,20250730,205800,102014,102095,101920,102010
BTCEUR,20250730,205900,102003,102018,101946,101949
BTCEUR,20250730,210000,101948,101971,101926,101960
BTCEUR,20250730,210100,101964,101971,101831,101846
BTCEUR,20250730,210200,101882,101882,101714,101765
BTCEUR,20250730,210300,101782,101810,101698,101760
BTCEUR,20250730,210400,101738,101830,101641,101641
BTCEUR,20250730,210500,101624,101626,101534,101563
BTCEUR,20250730,210600,101544,101615,101504,101504
BTCEUR,20250730,210700,101506,101514,101394,101412
BTCEUR,20250730,210800,101396,101554,101348,101514
BTCEUR,20250730,210900,101508,101568,101432,101508
BTCEUR,20250730,211000,101506,101587,101484,101502
BTCEUR,20250730,211100,101504,101509,101390,101390
BTCEUR,20250730,211200,101392,101464,101392,101400
BTCEUR,20250730,211300,101404,101514,101404,101499
BTCEUR,20250730,211400,101497,101602,101497,101602
BTCEUR,20250730,211500,101606,101689,101606,101688
BTCEUR,20250730,211600,101690,101804,101650,101804
BTCEUR,20250730,211700,101800,101802,101665,101669
BTCEUR,20250730,211800,101681,101730,101656,101730
BTCEUR,20250730,211900,101743,101780,101710,101710
BTCEUR,20250730,212000,101702,101730,101650,101717
BTCEUR,20250730,212100,101722,101757,101701,101757
BTCEUR,20250730,212200,101774,101854,101768,101798
BTCEUR,20250730,212300,101786,101830,101784,101817
BTCEUR,20250730,212400,101821,101821,101756,101756
BTCEUR,20250730,212500,101755,101788,101746,101788
BTCEUR,20250730,212600,101796,101834,101786,101820
BTCEUR,20250730,212700,101814,101814,101759,101794
BTCEUR,20250730,212800,101803,101892,101803,101882
BTCEUR,20250730,212900,101898,101944,101898,101940
BTCEUR,20250730,213000,101916,101952,101915,101952
BTCEUR,20250730,213100,101954,101969,101899,101924
BTCEUR,20250730,213200,101949,101949,101864,101911
BTCEUR,20250730,213300,101908,101922,101847,101847
BTCEUR,20250730,213400,101838,101890,101820,101877
BTCEUR,20250730,213500,101870,101920,101870,101915
BTCEUR,20250730,213600,101908,101908,101804,101826
BTCEUR,20250730,213700,101832,101871,101818,101866
BTCEUR,20250730,213800,101856,101870,101800,101800
BTCEUR,20250730,213900,101790,101869,101769,101869
BTCEUR,20250730,214000,101890,101890,101845,101876
BTCEUR,20250730,214100,101872,101924,101871,101896
BTCEUR,20250730,214200,101893,101918,101853,101918
BTCEUR,20250730,214300,101912,102008,101908,101999
BTCEUR,20250730,214400,101980,102041,101944,102029
BTCEUR,20250730,214500,102028,102168,102022,102166
BTCEUR,20250730,214600,102159,102159,102059,102108
BTCEUR,20250730,214700,102105,102128,102066,102124
BTCEUR,20250730,214800,102132,102247,102132,102247
BTCEUR,20250730,214900,102251,102320,102250,102320
BTCEUR,20250730,215000,102310,102417,102302,102376
BTCEUR,20250730,215100,102346,102482,102346,102398
BTCEUR,20250730,215200,102394,102394,102336,102373
BTCEUR,20250730,215300,102370,102370,102293,102332
BTCEUR,20250730,215400,102333,102378,102286,102378
BTCEUR,20250730,215500,102382,102414,102382,102414
BTCEUR,20250730,215600,102410,102410,102342,102363
BTCEUR,20250730,215700,102376,102408,102375,102388
BTCEUR,20250730,215800,102390,102452,102390,102412
BTCEUR,20250730,215900,102408,102424,102400,102419
BTCEUR,20250730,220000,102415,102415,102336,102346
BTCEUR,20250730,220100,102349,102349,102295,102298
BTCEUR,20250730,220200,102300,102322,102300,102308
BTCEUR,20250730,220300,102314,102459,102314,102459
BTCEUR,20250730,220400,102472,102505,102370,102380
BTCEUR,20250730,220500,102384,102448,102384,102448
BTCEUR,20250730,220600,102456,102512,102444,102482
BTCEUR,20250730,220700,102484,102569,102470,102514
BTCEUR,20250730,220800,102524,102602,102524,102563
BTCEUR,20250730,220900,102553,102553,102500,102532
BTCEUR,20250730,221000,102537,102619,102537,102615
BTCEUR,20250730,221100,102612,102660,102594,102660
BTCEUR,20250730,221200,102667,102683,102667,102670
BTCEUR,20250730,221300,102660,102680,102660,102672
BTCEUR,20250730,221400,102666,102715,102634,102715
BTCEUR,20250730,221500,102726,102728,102701,102701
BTCEUR,20250730,221600,102702,102714,102702,102714
BTCEUR,20250730,221700,102711,102711,102597,102597
BTCEUR,20250730,221800,102602,102646,102590,102610
BTCEUR,20250730,221900,102604,102604,102538,102579
BTCEUR,20250730,222000,102574,102646,102574,102646
BTCEUR,20250730,222100,102656,102682,102647,102653
BTCEUR,20250730,222200,102656,102694,102656,102694
BTCEUR,20250730,222300,102734,102764,102734,102746
BTCEUR,20250730,222400,102739,102786,102736,102746
BTCEUR,20250730,222500,102742,102742,102678,102717
BTCEUR,20250730,222600,102716,102716,102688,102703
BTCEUR,20250730,222700,102704,102718,102697,102712
BTCEUR,20250730,222800,102708,102716,102678,102716
BTCEUR,20250730,222900,102722,102748,102717,102719
BTCEUR,20250730,223000,102722,102722,102646,102648
BTCEUR,20250730,223100,102649,102703,102649,102672
BTCEUR,20250730,223200,102667,102700,102656,102698
BTCEUR,20250730,223300,102697,102708,102694,102698
BTCEUR,20250730,223400,102697,102697,102653,102656
BTCEUR,20250730,223500,102660,102681,102610,102610
BTCEUR,20250730,223600,102605,102607,102554,102554
BTCEUR,20250730,223700,102550,102550,102486,102550
BTCEUR,20250730,223800,102586,102625,102586,102625
BTCEUR,20250730,223900,102622,102626,102593,102624
BTCEUR,20250730,224000,102621,102621,102610,102610
BTCEUR,20250730,224100,102607,102644,102607,102644
BTCEUR,20250730,224200,102648,102680,102648,102662
BTCEUR,20250730,224300,102668,102668,102661,102661
BTCEUR,20250730,224400,102660,102660,102629,102630
BTCEUR,20250730,224500,102634,102634,102563,102563
BTCEUR,20250730,224600,102558,102593,102558,102593
BTCEUR,20250730,224700,102591,102591,102518,102526
BTCEUR,20250730,224800,102528,102540,102528,102540
BTCEUR,20250730,224900,102542,102549,102520,102549
BTCEUR,20250730,225000,102550,102552,102550,102552
BTCEUR,20250730,225100,102552,102558,102540,102556
BTCEUR,20250730,225200,102549,102549,102504,102512
BTCEUR,20250730,225300,102512,102512,102512,102512
BTCEUR,20250730,225400,102520,102648,102520,102629
BTCEUR,20250730,225500,102626,102632,102612,102612
BTCEUR,20250730,225600,102608,102674,102602,102671
BTCEUR,20250730,225700,102670,102682,102666,102666
BTCEUR,20250730,225800,102652,102652,102641,102646
BTCEUR,20250730,225900,102648,102682,102642,102682
BTCEUR,20250730,230000,102684,102716,102666,102716
BTCEUR,20250730,230100,102721,102752,102721,102752
BTCEUR,20250730,230200,102752,102752,102752,102752
BTCEUR,20250730,230300,102752,102754,102752,102754
BTCEUR,20250730,230400,102745,102745,102687,102687
BTCEUR,20250730,230500,102688,102688,102676,102676
BTCEUR,20250730,230600,102667,102667,102657,102660
BTCEUR,20250730,230700,102664,102664,102652,102652
BTCEUR,20250730,230800,102646,102646,102614,102614
BTCEUR,20250730,230900,102614,102660,102614,102660
BTCEUR,20250730,231000,102665,102674,102665,102674
BTCEUR,20250730,231100,102682,102682,102682,102682
BTCEUR,20250730,231200,102682,102713,102682,102713
BTCEUR,20250730,231300,102724,102749,102724,102749
BTCEUR,20250730,231400,102755,102755,102722,102722
BTCEUR,20250730,231500,102716,102716,102666,102666
BTCEUR,20250730,231600,102660,102677,102660,102671
BTCEUR,20250730,231700,102673,102682,102661,102661
BTCEUR,20250730,231800,102654,102654,102647,102648
BTCEUR,20250730,231900,102652,102681,102652,102681
BTCEUR,20250730,232000,102686,102706,102686,102706
BTCEUR,20250730,232100,102710,102720,102706,102720
BTCEUR,20250730,232200,102730,102730,102708,102708
BTCEUR,20250730,232300,102706,102706,102646,102646
BTCEUR,20250730,232400,102645,102645,102643,102643
BTCEUR,20250730,232500,102640,102640,102628,102628
BTCEUR,20250730,232600,102624,102629,102619,102623
BTCEUR,20250730,232700,102619,102619,102590,102590
BTCEUR,20250730,232800,102589,102600,102589,102600
BTCEUR,20250730,232900,102584,102584,102572,102577
BTCEUR,20250730,233000,102568,102568,102548,102548
BTCEUR,20250730,233100,102546,102546,102532,102532
BTCEUR,20250730,233200,102539,102613,102539,102610
BTCEUR,20250730,233300,102616,102632,102616,102630
BTCEUR,20250730,233400,102623,102623,102608,102610
BTCEUR,20250730,233500,102604,102604,102588,102588
BTCEUR,20250730,233600,102572,102572,102522,102522
BTCEUR,20250730,233700,102510,102510,102498,102498
BTCEUR,20250730,233800,102495,102572,102495,102572
BTCEUR,20250730,233900,102576,102588,102576,102587
BTCEUR,20250730,234000,102588,102588,102564,102567
BTCEUR,20250730,234100,102561,102567,102546,102560
BTCEUR,20250730,234200,102561,102566,102558,102558
BTCEUR,20250730,234300,102548,102548,102539,102539
BTCEUR,20250730,234400,102538,102553,102520,102552
BTCEUR,20250730,234500,102553,102568,102553,102566
BTCEUR,20250730,234600,102570,102615,102570,102615
BTCEUR,20250730,234700,102606,102680,102602,102680
BTCEUR,20250730,234800,102682,102710,102682,102709
BTCEUR,20250730,234900,102708,102708,102684,102684
BTCEUR,20250730,235000,102682,102718,102680,102718
BTCEUR,20250730,235100,102719,102729,102719,102729
BTCEUR,20250730,235200,102730,102754,102730,102754
BTCEUR,20250730,235300,102764,102774,102764,102774
BTCEUR,20250730,235400,102775,102784,102766,102766
BTCEUR,20250730,235500,102764,102774,102733,102769
BTCEUR,20250730,235600,102768,102798,102768,102798
BTCEUR,20250730,235700,102802,102806,102793,102806
BTCEUR,20250730,235800,102808,102817,102796,102796
BTCEUR,20250730,235900,102784,102802,102781,102800
BTCEUR,20250731,000000,102802,102824,102789,102824
ETHEUR,20250730,000100,3273.03,3273.83,3272.88,3273.54
ETHEUR,20250730,000200,3273.40,3276.75,3272.59,3275.98
ETHEUR,20250730,000300,3275.76,3277.56,3275.01,3276.52
ETHEUR,20250730,000400,3277.31,3278.57,3269.28,3269.29
ETHEUR,20250730,000500,3269.15,3269.15,3264.47,3266.08
ETHEUR,20250730,000600,3265.94,3267.41,3265.94,3266.30
ETHEUR,20250730,000700,3266.48,3268.94,3266.48,3268.94
ETHEUR,20250730,000800,3269.10,3270.58,3269.10,3270.06
ETHEUR,20250730,000900,3270.00,3270.00,3268.75,3268.75
ETHEUR,20250730,001000,3268.42,3268.88,3266.43,3266.43
ETHEUR,20250730,001100,3266.15,3267.50,3265.90,3267.44
ETHEUR,20250730,001200,3267.37,3267.70,3265.60,3265.60
ETHEUR,20250730,001300,3265.68,3267.46,3262.91,3262.91
ETHEUR,20250730,001400,3262.86,3262.86,3255.23,3256.81
ETHEUR,20250730,001500,3256.73,3257.47,3256.61,3257.47
ETHEUR,20250730,001600,3257.66,3259.83,3257.66,3259.09
ETHEUR,20250730,001700,3258.81,3261.93,3258.59,3261.35
ETHEUR,20250730,001800,3261.08,3263.53,3261.08,3262.69
ETHEUR,20250730,001900,3262.76,3263.93,3261.79,3261.79
ETHEUR,20250730,002000,3261.35,3263.96,3260.72,3263.96
ETHEUR,20250730,002100,3264.42,3268.11,3264.42,3268.11
ETHEUR,20250730,002200,3268.19,3268.81,3267.93,3268.76
ETHEUR,20250730,002300,3268.64,3268.64,3267.97,3267.97
ETHEUR,20250730,002400,3268.07,3269.42,3268.07,3269.42
ETHEUR,20250730,002500,3269.31,3271.22,3269.20,3271.22
ETHEUR,20250730,002600,3271.39,3272.93,3271.39,3272.10
ETHEUR,20250730,002700,3271.93,3271.93,3271.25,3271.25
ETHEUR,20250730,002800,3271.21,3271.83,3269.48,3269.48
ETHEUR,20250730,002900,3269.17,3270.21,3267.94,3270.21
ETHEUR,20250730,003000,3270.16,3272.91,3270.16,3272.91
ETHEUR,20250730,003100,3273.04,3273.29,3271.59,3273.29
ETHEUR,20250730,003200,3273.33,3275.03,3273.33,3274.73
ETHEUR,20250730,003300,3274.87,3274.98,3273.03,3273.03
ETHEUR,20250730,003400,3273.16,3273.16,3271.65,3272.23
ETHEUR,20250730,003500,3272.66,3273.00,3272.06,3272.06
ETHEUR,20250730,003600,3271.91,3273.98,3271.88,3272.08
ETHEUR,20250730,003700,3272.07,3272.54,3271.66,3271.81
ETHEUR,20250730,003800,3271.97,3273.90,3271.97,3273.23
ETHEUR,20250730,003900,3273.63,3274.90,3273.63,3274.90
ETHEUR,20250730,004000,3275.23,3275.75,3275.04,3275.04
ETHEUR,20250730,004100,3275.11,3275.39,3275.04,3275.39
ETHEUR,20250730,004200,3275.56,3277.10,3275.56,3276.83
ETHEUR,20250730,004300,3276.81,3277.35,3276.75,3277.20
ETHEUR,20250730,004400,3277.04,3277.35,3276.89,3277.30
ETHEUR,20250730,004500,3277.24,3277.24,3275.03,3275.18
ETHEUR,20250730,004600,3275.63,3276.02,3274.89,3274.94
ETHEUR,20250730,004700,3275.02,3278.49,3275.02,3278.49
ETHEUR,20250730,004800,3278.48,3279.73,3278.48,3279.73
ETHEUR,20250730,004900,3279.79,3280.25,3278.99,3279.96
ETHEUR,20250730,005000,3280.08,3280.63,3279.79,3279.79
ETHEUR,20250730,005100,3279.81,3281.38,3279.81,3280.87
ETHEUR,20250730,005200,3281.00,3283.39,3280.94,3283.39
ETHEUR,20250730,005300,3283.73,3284.19,3281.49,3281.54
ETHEUR,20250730,005400,3281.67,3282.54,3281.67,3282.41
ETHEUR,20250730,005500,3282.22,3282.22,3280.75,3280.75
ETHEUR,20250730,005600,3280.65,3282.96,3280.65,3282.96
ETHEUR,20250730,005700,3283.19,3284.67,3283.19,3283.98
ETHEUR,20250730,005800,3283.50,3283.50,3281.86,3282.30
ETHEUR,20250730,005900,3282.26,3282.71,3282.04,3282.50
ETHEUR,20250730,010000,3282.56,3282.63,3282.25,3282.36
ETHEUR,20250730,010100,3282.52,3282.65,3281.40,3281.75
ETHEUR,20250730,010200,3282.07,3283.72,3280.94,3280.94
ETHEUR,20250730,010300,3280.69,3280.97,3279.63,3280.36
ETHEUR,20250730,010400,3280.68,3282.01,3280.09,3280.83
ETHEUR,20250730,010500,3281.31,3281.35,3279.66,3280.18
ETHEUR,20250730,010600,3280.27,3280.27,3277.94,3279.34
ETHEUR,20250730,010700,3279.66,3279.95,3275.83,3275.83
ETHEUR,20250730,010800,3275.79,3276.73,3275.09,3276.73
ETHEUR,20250730,010900,3277.08,3279.18,3277.08,3278.98
ETHEUR,20250730,011000,3279.14,3279.34,3278.71,3279.21
ETHEUR,20250730,011100,3279.65,3281.38,3279.65,3280.77
ETHEUR,20250730,011200,3280.46,3281.57,3280.12,3281.19
ETHEUR,20250730,011300,3281.33,3282.00,3281.33,3281.98
ETHEUR,20250730,011400,3281.83,3282.79,3279.79,3279.79
ETHEUR,20250730,011500,3279.60,3279.60,3277.73,3277.73
ETHEUR,20250730,011600,3277.53,3279.83,3277.36,3278.97
ETHEUR,20250730,011700,3278.22,3278.32,3276.82,3277.02
ETHEUR,20250730,011800,3277.22,3277.56,3276.44,3276.45
ETHEUR,20250730,011900,3276.32,3278.34,3275.95,3278.34
ETHEUR,20250730,012000,3279.17,3282.65,3279.17,3281.53
ETHEUR,20250730,012100,3281.90,3284.84,3281.90,3284.69
ETHEUR,20250730,012200,3284.45,3284.45,3283.28,3283.30
ETHEUR,20250730,012300,3283.44,3283.62,3283.18,3283.18
ETHEUR,20250730,012400,3283.15,3283.65,3282.31,3283.54
ETHEUR,20250730,012500,3283.29,3283.29,3282.69,3282.94
ETHEUR,20250730,012600,3282.90,3282.90,3280.48,3280.48
ETHEUR,20250730,012700,3280.35,3282.30,3280.35,3282.04
ETHEUR,20250730,012800,3282.02,3282.02,3281.36,3281.36
ETHEUR,20250730,012900,3281.29,3281.29,3280.27,3281.19
ETHEUR,20250730,013000,3281.53,3282.08,3281.53,3281.61
ETHEUR,20250730,013100,3281.46,3283.56,3281.12,3283.56
ETHEUR,20250730,013200,3283.75,3284.84,3283.75,3284.84
ETHEUR,20250730,013300,3285.17,3286.16,3285.02,3285.02
ETHEUR,20250730,013400,3284.64,3285.09,3283.00,3283.00
ETHEUR,20250730,013500,3282.48,3283.61,3282.19,3282.19
ETHEUR,20250730,013600,3281.89,3283.92,3281.68,3283.92
ETHEUR,20250730,013700,3283.56,3284.85,3282.68,3284.85
ETHEUR,20250730,013800,3285.07,3285.43,3284.95,3285.23
ETHEUR,20250730,013900,3285.40,3286.74,3285.40,3286.30
ETHEUR,20250730,014000,3286.34,3288.76,3286.34,3286.81
ETHEUR,20250730,014100,3287.11,3287.71,3285.12,3285.12
ETHEUR,20250730,014200,3284.26,3284.26,3280.67,3280.67
ETHEUR,20250730,014300,3280.48,3280.81,3279.98,3279.98
ETHEUR,20250730,014400,3279.88,3279.98,3279.27,3279.98
ETHEUR,20250730,014500,3280.16,3280.16,3277.98,3277.98
ETHEUR,20250730,014600,3277.88,3278.29,3275.98,3278.17
ETHEUR,20250730,014700,3277.31,3277.98,3276.79,3277.95
ETHEUR,20250730,014800,3277.91,3280.10,3277.91,3279.95
ETHEUR,20250730,014900,3279.89,3280.69,3279.81,3279.81
ETHEUR,20250730,015000,3279.86,3280.92,3279.86,3280.92
ETHEUR,20250730,015100,3280.82,3280.82,3279.32,3280.09
ETHEUR,20250730,015200,3280.05,3280.07,3277.58,3277.58
ETHEUR,20250730,015300,3277.52,3278.43,3277.52,3278.43
ETHEUR,20250730,015400,3278.18,3278.18,3276.59,3277.08
ETHEUR,20250730,015500,3277.19,3282.44,3277.19,3282.43
ETHEUR,20250730,015600,3282.48,3284.52,3282.48,3283.22
ETHEUR,20250730,015700,3283.11,3283.32,3283.02,3283.21
ETHEUR,20250730,015800,3283.34,3283.68,3282.78,3282.91
ETHEUR,20250730,015900,3283.42,3284.36,3283.42,3284.33
ETHEUR,20250730,020000,3284.48,3284.48,3283.52,3283.52
ETHEUR,20250730,020100,3283.40,3283.54,3282.19,3282.67
ETHEUR,20250730,020200,3282.52,3282.52,3280.10,3280.10
ETHEUR,20250730,020300,3279.49,3279.49,3276.96,3277.82
ETHEUR,20250730,020400,3277.83,3278.54,3277.83,3278.08
ETHEUR,20250730,020500,3278.02,3278.08,3276.64,3276.89
ETHEUR,20250730,020600,3277.07,3277.16,3276.25,3276.25
ETHEUR,20250730,020700,3275.81,3275.81,3273.04,3274.16
ETHEUR,20250730,020800,3274.09,3275.01,3273.89,3275.00
ETHEUR,20250730,020900,3275.30,3275.30,3273.56,3273.56
ETHEUR,20250730,021000,3273.55,3274.29,3273.23,3273.59
ETHEUR,20250730,021100,3273.16,3273.34,3271.77,3271.77
ETHEUR,20250730,021200,3271.64,3271.64,3269.46,3271.56
ETHEUR,20250730,021300,3272.26,3277.48,3272.26,3277.48
ETHEUR,20250730,021400,3277.75,3279.84,3277.75,3278.54
ETHEUR,20250730,021500,3278.33,3278.83,3276.56,3276.56
ETHEUR,20250730,021600,3276.52,3278.26,3276.52,3277.96
ETHEUR,20250730,021700,3278.58,3278.75,3277.93,3278.59
ETHEUR,20250730,021800,3278.76,3278.76,3277.11,3278.51
ETHEUR,20250730,021900,3278.45,3278.45,3276.31,3276.31
ETHEUR,20250730,022000,3275.67,3275.67,3271.39,3271.39
ETHEUR,20250730,022100,3271.41,3273.09,3271.41,3272.31
ETHEUR,20250730,022200,3271.96,3271.96,3267.00,3267.00
ETHEUR,20250730,022300,3266.83,3266.83,3262.56,3263.70
ETHEUR,20250730,022400,3264.03,3266.14,3264.03,3264.83
ETHEUR,20250730,022500,3264.78,3266.79,3264.70,3266.79
ETHEUR,20250730,022600,3266.62,3266.62,3265.15,3265.54
ETHEUR,20250730,022700,3265.60,3267.02,3263.57,3264.09
ETHEUR,20250730,022800,3264.60,3265.67,3262.79,3262.95
ETHEUR,20250730,022900,3263.25,3263.25,3260.98,3260.98
ETHEUR,20250730,023000,3260.90,3261.68,3260.90,3261.08
ETHEUR,20250730,023100,3261.09,3261.50,3257.18,3261.50
ETHEUR,20250730,023200,3261.84,3264.19,3261.84,3263.50
ETHEUR,20250730,023300,3263.52,3264.43,3263.52,3263.93
ETHEUR,20250730,023400,3264.04,3264.04,3256.69,3256.69
ETHEUR,20250730,023500,3256.48,3256.48,3253.83,3254.14
ETHEUR,20250730,023600,3253.93,3258.11,3253.85,3256.73
ETHEUR,20250730,023700,3257.29,3257.84,3254.87,3254.87
ETHEUR,20250730,023800,3255.01,3256.21,3255.01,3255.17
ETHEUR,20250730,023900,3254.97,3255.63,3254.97,3255.44
ETHEUR,20250730,024000,3255.55,3256.10,3254.96,3256.10
ETHEUR,20250730,024100,3256.11,3257.17,3255.09,3255.09
ETHEUR,20250730,024200,3254.98,3254.98,3251.55,3254.34
ETHEUR,20250730,024300,3254.94,3256.18,3253.73,3253.73
ETHEUR,20250730,024400,3253.51,3254.29,3251.69,3254.29
ETHEUR,20250730,024500,3255.11,3255.96,3254.88,3255.79
ETHEUR,20250730,024600,3256.24,3258.50,3254.54,3254.54
ETHEUR,20250730,024700,3254.10,3254.10,3250.83,3250.99
ETHEUR,20250730,024800,3251.10,3251.40,3250.57,3250.92
ETHEUR,20250730,024900,3250.94,3251.81,3250.29,3250.85
ETHEUR,20250730,025000,3250.72,3250.72,3248.17,3248.17
ETHEUR,20250730,025100,3248.32,3249.11,3247.34,3247.87
ETHEUR,20250730,025200,3247.86,3248.27,3247.02,3248.27
ETHEUR,20250730,025300,3248.25,3254.66,3247.53,3254.66
ETHEUR,20250730,025400,3255.02,3259.10,3254.37,3259.10
ETHEUR,20250730,025500,3259.29,3259.29,3258.00,3258.00
ETHEUR,20250730,025600,3257.49,3263.91,3256.97,3263.91
ETHEUR,20250730,025700,3263.77,3264.14,3262.88,3264.14
ETHEUR,20250730,025800,3264.04,3264.04,3262.94,3263.57
ETHEUR,20250730,025900,3263.37,3263.37,3261.98,3261.98
ETHEUR,20250730,030000,3261.88,3262.33,3261.54,3262.33
ETHEUR,20250730,030100,3262.37,3262.87,3261.56,3262.87
ETHEUR,20250730,030200,3263.02,3264.59,3263.02,3264.59
ETHEUR,20250730,030300,3264.54,3264.54,3263.07,3263.07
ETHEUR,20250730,030400,3263.35,3263.50,3261.44,3262.83
ETHEUR,20250730,030500,3262.96,3265.48,3262.96,3265.31
ETHEUR,20250730,030600,3265.72,3266.33,3265.53,3266.23
ETHEUR,20250730,030700,3266.21,3266.73,3265.20,3265.20
ETHEUR,20250730,030800,3265.33,3267.31,3265.33,3267.31
ETHEUR,20250730,030900,3267.52,3268.06,3266.25,3266.25
ETHEUR,20250730,031000,3266.23,3266.23,3264.05,3264.54
ETHEUR,20250730,031100,3264.31,3264.31,3259.57,3260.98
ETHEUR,20250730,031200,3261.14,3266.91,3261.14,3266.91
ETHEUR,20250730,031300,3267.18,3267.32,3265.45,3267.12
ETHEUR,20250730,031400,3267.14,3269.94,3267.14,3269.94
ETHEUR,20250730,031500,3269.97,3270.46,3268.25,3268.50
ETHEUR,20250730,031600,3268.27,3269.41,3266.33,3266.60
ETHEUR,20250730,031700,3267.04,3267.04,3260.58,3260.58
ETHEUR,20250730,031800,3260.48,3261.69,3258.73,3258.73
ETHEUR,20250730,031900,3257.54,3257.54,3253.00,3253.00
ETHEUR,20250730,032000,3252.36,3253.95,3251.21,3253.74
ETHEUR,20250730,032100,3253.50,3254.65,3252.07,3252.07
ETHEUR,20250730,032200,3251.48,3254.35,3251.48,3254.27
ETHEUR,20250730,032300,3254.52,3262.95,3254.52,3262.95
ETHEUR,20250730,032400,3263.09,3263.25,3261.44,3261.68
ETHEUR,20250730,032500,3261.42,3262.11,3259.52,3259.52
ETHEUR,20250730,032600,3259.16,3260.06,3257.29,3260.06
ETHEUR,20250730,032700,3260.19,3260.27,3256.65,3256.89
ETHEUR,20250730,032800,3257.34,3258.34,3257.00,3258.25
ETHEUR,20250730,032900,3258.10,3258.16,3255.90,3255.90
ETHEUR,20250730,033000,3255.29,3259.06,3255.10,3259.06
ETHEUR,20250730,033100,3259.29,3260.89,3259.11,3260.61
ETHEUR,20250730,033200,3260.79,3261.52,3259.01,3261.15
ETHEUR,20250730,033300,3261.36,3268.16,3261.32,3268.16
ETHEUR,20250730,033400,3268.96,3273.28,3268.50,3272.88
ETHEUR,20250730,033500,3272.24,3272.24,3269.91,3271.27
ETHEUR,20250730,033600,3270.99,3276.18,3270.90,3276.18
ETHEUR,20250730,033700,3276.21,3277.60,3276.21,3276.79
ETHEUR,20250730,033800,3276.56,3278.06,3276.48,3277.18
ETHEUR,20250730,033900,3277.44,3279.75,3277.44,3278.57
ETHEUR,20250730,034000,3278.79,3278.88,3275.52,3275.52
ETHEUR,20250730,034100,3275.39,3276.99,3275.25,3276.58
ETHEUR,20250730,034200,3276.89,3279.98,3276.83,3279.98
ETHEUR,20250730,034300,3280.09,3281.06,3279.64,3280.61
ETHEUR,20250730,034400,3280.75,3280.75,3277.35,3278.65
ETHEUR,20250730,034500,3278.81,3279.81,3278.81,3279.46
ETHEUR,20250730,034600,3279.71,3282.83,3279.71,3282.83
ETHEUR,20250730,034700,3283.43,3289.52,3283.43,3289.52
ETHEUR,20250730,034800,3289.60,3291.50,3288.00,3289.92
ETHEUR,20250730,034900,3289.79,3293.11,3289.79,3292.09
ETHEUR,20250730,035000,3292.29,3293.81,3291.82,3293.65
ETHEUR,20250730,035100,3293.40,3293.40,3289.88,3290.55
ETHEUR,20250730,035200,3290.73,3290.85,3285.73,3286.06
ETHEUR,20250730,035300,3286.62,3286.89,3281.93,3281.93
ETHEUR,20250730,035400,3281.58,3285.10,3281.51,3285.10
ETHEUR,20250730,035500,3285.25,3286.25,3285.21,3285.41
ETHEUR,20250730,035600,3285.46,3285.46,3283.16,3284.64
ETHEUR,20250730,035700,3284.29,3284.29,3282.08,3282.94
ETHEUR,20250730,035800,3282.21,3282.21,3279.75,3279.75
ETHEUR,20250730,035900,3279.56,3279.73,3275.49,3275.90
ETHEUR,20250730,040000,3276.05,3278.45,3276.05,3277.65
ETHEUR,20250730,040100,3277.73,3280.19,3277.73,3280.19
ETHEUR,20250730,040200,3280.06,3280.06,3277.15,3277.42
ETHEUR,20250730,040300,3277.17,3278.96,3276.92,3276.92
ETHEUR,20250730,040400,3276.55,3276.55,3273.09,3273.09
ETHEUR,20250730,040500,3273.03,3274.21,3272.08,3272.08
ETHEUR,20250730,040600,3272.13,3275.54,3272.13,3275.39
ETHEUR,20250730,040700,3275.08,3275.08,3273.80,3273.80
ETHEUR,20250730,040800,3273.50,3273.50,3271.36,3273.15
ETHEUR,20250730,040900,3273.30,3275.73,3272.98,3275.61
ETHEUR,20250730,041000,3275.23,3275.23,3274.39,3274.91
ETHEUR,20250730,041100,3275.39,3277.14,3275.23,3275.23
ETHEUR,20250730,041200,3275.26,3281.44,3275.26,3281.44
ETHEUR,20250730,041300,3282.01,3286.20,3282.01,3286.20
ETHEUR,20250730,041400,3286.71,3290.35,3286.58,3290.35
ETHEUR,20250730,041500,3291.38,3297.20,3291.38,3297.20
ETHEUR,20250730,041600,3297.24,3297.24,3295.94,3296.73
ETHEUR,20250730,041700,3296.85,3297.86,3293.29,3293.29
ETHEUR,20250730,041800,3292.73,3294.83,3291.54,3291.71
ETHEUR,20250730,041900,3291.97,3292.18,3289.77,3289.77
ETHEUR,20250730,042000,3289.90,3290.05,3286.73,3286.81
ETHEUR,20250730,042100,3286.85,3290.48,3286.12,3290.48
ETHEUR,20250730,042200,3290.79,3290.79,3289.15,3289.27
ETHEUR,20250730,042300,3289.29,3290.54,3288.57,3290.54
ETHEUR,20250730,042400,3291.17,3294.95,3290.68,3292.53
ETHEUR,20250730,042500,3292.27,3292.27,3289.80,3290.18
ETHEUR,20250730,042600,3289.65,3291.12,3287.99,3291.12
ETHEUR,20250730,042700,3291.14,3292.23,3290.20,3292.23
ETHEUR,20250730,042800,3292.34,3293.19,3289.10,3289.52
ETHEUR,20250730,042900,3289.50,3290.73,3288.97,3289.96
ETHEUR,20250730,043000,3290.31,3291.19,3290.31,3291.01
ETHEUR,20250730,043100,3290.76,3290.88,3287.11,3287.15
ETHEUR,20250730,043200,3286.95,3288.75,3285.31,3287.80
ETHEUR,20250730,043300,3288.19,3291.89,3288.19,3291.89
ETHEUR,20250730,043400,3292.07,3292.89,3291.62,3292.89
ETHEUR,20250730,043500,3293.66,3298.32,3293.66,3298.32
ETHEUR,20250730,043600,3298.23,3298.23,3294.22,3294.22
ETHEUR,20250730,043700,3294.50,3296.08,3294.50,3295.33
ETHEUR,20250730,043800,3295.24,3295.29,3293.69,3293.69
ETHEUR,20250730,043900,3293.55,3294.79,3293.55,3294.14
ETHEUR,20250730,044000,3293.74,3293.74,3291.54,3291.79
ETHEUR,20250730,044100,3291.77,3296.29,3291.77,3294.60
ETHEUR,20250730,044200,3295.04,3302.78,3295.04,3302.78
ETHEUR,20250730,044300,3303.00,3304.38,3301.84,3303.60
ETHEUR,20250730,044400,3303.38,3303.38,3301.92,3301.92
ETHEUR,20250730,044500,3301.84,3301.97,3299.89,3299.96
ETHEUR,20250730,044600,3299.83,3300.04,3297.84,3299.12
ETHEUR,20250730,044700,3298.98,3299.34,3296.89,3297.93
ETHEUR,20250730,044800,3298.23,3302.15,3298.23,3302.15
ETHEUR,20250730,044900,3302.28,3302.75,3301.10,3302.08
ETHEUR,20250730,045000,3301.84,3301.84,3300.10,3300.59
ETHEUR,20250730,045100,3300.70,3300.92,3298.81,3298.81
ETHEUR,20250730,045200,3298.78,3299.56,3296.53,3296.81
ETHEUR,20250730,045300,3296.80,3299.56,3296.80,3299.47
ETHEUR,20250730,045400,3299.34,3300.39,3298.69,3300.17
ETHEUR,20250730,045500,3299.95,3299.95,3297.65,3297.87
ETHEUR,20250730,045600,3297.70,3298.99,3297.50,3298.56
ETHEUR,20250730,045700,3298.50,3298.50,3295.15,3295.98
ETHEUR,20250730,045800,3295.58,3296.04,3294.93,3296.04
ETHEUR,20250730,045900,3296.29,3296.96,3296.19,3296.62
ETHEUR,20250730,050000,3296.75,3296.83,3296.35,3296.35
ETHEUR,20250730,050100,3296.31,3296.31,3295.10,3295.10
ETHEUR,20250730,050200,3294.75,3295.08,3293.49,3294.46
ETHEUR,20250730,050300,3294.21,3296.79,3293.70,3296.22
ETHEUR,20250730,050400,3296.19,3298.37,3294.42,3298.09
ETHEUR,20250730,050500,3298.04,3298.04,3295.37,3295.37
ETHEUR,20250730,050600,3295.06,3295.39,3292.47,3292.47
ETHEUR,20250730,050700,3292.25,3292.25,3290.18,3290.99
ETHEUR,20250730,050800,3291.27,3293.58,3291.27,3293.15
ETHEUR,20250730,050900,3293.02,3293.02,3291.35,3291.35
ETHEUR,20250730,051000,3291.17,3293.73,3290.93,3293.60
ETHEUR,20250730,051100,3293.57,3296.08,3293.57,3295.75
ETHEUR,20250730,051200,3295.98,3296.40,3293.73,3293.73
ETHEUR,20250730,051300,3293.19,3293.83,3291.81,3292.06
ETHEUR,20250730,051400,3291.99,3293.66,3290.92,3293.66
ETHEUR,20250730,051500,3293.85,3296.83,3293.85,3296.83
ETHEUR,20250730,051600,3297.45,3298.70,3296.14,3296.14
ETHEUR,20250730,051700,3295.81,3295.91,3294.27,3294.56
ETHEUR,20250730,051800,3294.67,3298.67,3294.03,3298.67
ETHEUR,20250730,051900,3298.53,3298.53,3296.27,3296.89
ETHEUR,20250730,052000,3296.70,3297.55,3295.38,3297.55
ETHEUR,20250730,052100,3297.66,3297.66,3295.29,3295.29
ETHEUR,20250730,052200,3295.65,3298.17,3295.65,3298.17
ETHEUR,20250730,052300,3298.06,3298.06,3296.98,3297.83
ETHEUR,20250730,052400,3298.48,3300.68,3298.48,3299.84
ETHEUR,20250730,052500,3299.17,3299.17,3298.10,3298.14
ETHEUR,20250730,052600,3297.76,3298.72,3297.23,3298.00
ETHEUR,20250730,052700,3297.27,3297.37,3295.74,3296.19
ETHEUR,20250730,052800,3296.12,3297.96,3295.03,3297.96
ETHEUR,20250730,052900,3298.02,3299.77,3297.59,3299.77
ETHEUR,20250730,053000,3299.61,3300.82,3299.10,3300.82
ETHEUR,20250730,053100,3301.42,3302.74,3301.42,3302.64
ETHEUR,20250730,053200,3302.59,3303.55,3301.66,3302.56
ETHEUR,20250730,053300,3302.28,3302.54,3302.02,3302.25
ETHEUR,20250730,053400,3301.78,3301.78,3300.61,3300.61
ETHEUR,20250730,053500,3300.48,3300.71,3300.07,3300.19
ETHEUR,20250730,053600,3300.43,3301.50,3300.43,3301.50
ETHEUR,20250730,053700,3301.60,3304.02,3301.60,3302.81
ETHEUR,20250730,053800,3302.51,3303.73,3301.92,3303.73
ETHEUR,20250730,053900,3303.75,3304.49,3303.01,3303.74
ETHEUR,20250730,054000,3303.58,3303.94,3303.27,3303.79
ETHEUR,20250730,054100,3303.71,3304.74,3303.27,3304.74
ETHEUR,20250730,054200,3304.66,3304.66,3303.63,3303.63
ETHEUR,20250730,054300,3303.40,3303.40,3302.83,3303.17
ETHEUR,20250730,054400,3303.23,3303.25,3302.21,3302.21
ETHEUR,20250730,054500,3301.95,3302.75,3301.84,3302.69
ETHEUR,20250730,054600,3302.64,3302.78,3301.85,3301.85
ETHEUR,20250730,054700,3301.75,3301.75,3301.05,3301.05
ETHEUR,20250730,054800,3300.35,3300.35,3297.02,3297.02
ETHEUR,20250730,054900,3297.08,3299.70,3297.08,3299.70
ETHEUR,20250730,055000,3299.81,3301.33,3299.81,3300.71
ETHEUR,20250730,055100,3300.28,3303.61,3300.19,3303.61
ETHEUR,20250730,055200,3303.72,3305.85,3303.72,3305.85
ETHEUR,20250730,055300,3306.20,3308.98,3306.20,3308.98
ETHEUR,20250730,055400,3309.40,3309.61,3308.83,3309.51
ETHEUR,20250730,055500,3309.33,3309.33,3303.99,3304.18
ETHEUR,20250730,055600,3304.31,3304.43,3303.14,3303.30
ETHEUR,20250730,055700,3303.09,3303.89,3303.09,3303.82
ETHEUR,20250730,055800,3303.40,3303.40,3299.65,3299.65
ETHEUR,20250730,055900,3299.45,3300.42,3299.38,3300.21
ETHEUR,20250730,060000,3300.15,3301.50,3300.02,3300.70
ETHEUR,20250730,060100,3300.72,3302.50,3300.72,3301.61
ETHEUR,20250730,060200,3301.99,3302.69,3301.92,3301.92
ETHEUR,20250730,060300,3302.00,3302.74,3301.79,3302.17
ETHEUR,20250730,060400,3302.94,3305.85,3302.94,3305.85
ETHEUR,20250730,060500,3305.84,3306.33,3304.35,3306.33
ETHEUR,20250730,060600,3306.38,3309.54,3306.38,3309.23
ETHEUR,20250730,060700,3309.07,3309.32,3308.75,3308.75
ETHEUR,20250730,060800,3308.82,3308.88,3308.46,3308.61
ETHEUR,20250730,060900,3308.25,3308.25,3306.65,3307.21
ETHEUR,20250730,061000,3306.98,3308.94,3306.98,3308.94
ETHEUR,20250730,061100,3308.73,3308.73,3306.66,3306.98
ETHEUR,20250730,061200,3307.16,3307.23,3305.88,3307.16
ETHEUR,20250730,061300,3306.69,3307.48,3306.14,3307.48
ETHEUR,20250730,061400,3307.46,3307.46,3307.31,3307.31
ETHEUR,20250730,061500,3307.21,3307.32,3306.38,3306.38
ETHEUR,20250730,061600,3306.73,3307.14,3305.40,3305.40
ETHEUR,20250730,061700,3305.36,3305.81,3305.09,3305.40
ETHEUR,20250730,061800,3305.33,3305.33,3302.96,3302.96
ETHEUR,20250730,061900,3302.86,3304.32,3302.86,3303.14
ETHEUR,20250730,062000,3303.07,3304.02,3303.07,3304.02
ETHEUR,20250730,062100,3303.84,3306.48,3303.79,3306.48
ETHEUR,20250730,062200,3306.38,3306.52,3305.79,3305.79
ETHEUR,20250730,062300,3305.90,3306.46,3305.29,3305.94
ETHEUR,20250730,062400,3305.69,3305.86,3305.00,3305.86
ETHEUR,20250730,062500,3305.85,3305.85,3304.64,3305.10
ETHEUR,20250730,062600,3305.40,3307.02,3305.40,3306.32
ETHEUR,20250730,062700,3306.26,3306.62,3305.76,3306.50
ETHEUR,20250730,062800,3306.46,3307.11,3305.98,3305.98
ETHEUR,20250730,062900,3305.95,3305.95,3303.22,3303.22
ETHEUR,20250730,063000,3303.27,3303.61,3302.27,3302.27
ETHEUR,20250730,063100,3302.25,3302.25,3299.94,3299.94
ETHEUR,20250730,063200,3299.61,3299.74,3296.57,3296.59
ETHEUR,20250730,063300,3296.44,3296.44,3295.02,3295.02
ETHEUR,20250730,063400,3295.00,3295.00,3294.31,3294.61
ETHEUR,20250730,063500,3294.98,3296.20,3293.89,3293.89
ETHEUR,20250730,063600,3293.83,3296.59,3293.79,3295.04
ETHEUR,20250730,063700,3295.10,3295.25,3291.57,3291.84
ETHEUR,20250730,063800,3291.79,3291.93,3289.48,3289.54
ETHEUR,20250730,063900,3289.50,3291.08,3287.95,3291.08
ETHEUR,20250730,064000,3291.33,3291.54,3289.08,3289.63
ETHEUR,20250730,064100,3289.19,3291.94,3288.86,3290.14
ETHEUR,20250730,064200,3289.87,3290.29,3288.66,3290.29
ETHEUR,20250730,064300,3290.66,3291.38,3290.66,3291.24
ETHEUR,20250730,064400,3291.36,3296.75,3291.36,3296.60
ETHEUR,20250730,064500,3296.50,3296.50,3295.41,3295.43
ETHEUR,20250730,064600,3295.53,3295.65,3292.86,3292.86
ETHEUR,20250730,064700,3292.81,3293.27,3292.67,3293.27
ETHEUR,20250730,064800,3293.51,3293.79,3291.58,3291.58
ETHEUR,20250730,064900,3291.54,3291.54,3289.94,3289.96
ETHEUR,20250730,065000,3290.11,3292.64,3290.11,3292.64
ETHEUR,20250730,065100,3292.71,3293.45,3292.48,3293.45
ETHEUR,20250730,065200,3293.60,3294.43,3292.96,3292.96
ETHEUR,20250730,065300,3292.67,3293.62,3292.54,3293.62
ETHEUR,20250730,065400,3293.78,3294.47,3293.78,3294.47
ETHEUR,20250730,065500,3294.56,3296.17,3294.50,3295.62
ETHEUR,20250730,065600,3295.68,3295.90,3294.95,3295.73
ETHEUR,20250730,065700,3296.27,3297.42,3296.27,3297.39
ETHEUR,20250730,065800,3297.23,3297.23,3295.50,3295.75
ETHEUR,20250730,065900,3295.81,3295.85,3295.04,3295.04
ETHEUR,20250730,070000,3294.31,3295.81,3294.10,3295.81
ETHEUR,20250730,070100,3295.97,3297.01,3295.97,3297.01
ETHEUR,20250730,070200,3296.89,3296.89,3293.62,3293.81
ETHEUR,20250730,070300,3294.23,3295.53,3294.23,3295.35
ETHEUR,20250730,070400,3295.67,3298.73,3295.67,3298.73
ETHEUR,20250730,070500,3298.98,3300.90,3298.94,3300.23
ETHEUR,20250730,070600,3299.98,3300.27,3298.85,3300.27
ETHEUR,20250730,070700,3300.35,3300.42,3295.86,3296.08
ETHEUR,20250730,070800,3296.23,3298.20,3296.23,3298.20
ETHEUR,20250730,070900,3298.21,3298.21,3292.31,3292.31
ETHEUR,20250730,071000,3291.79,3291.79,3287.83,3287.83
ETHEUR,20250730,071100,3287.34,3287.74,3286.23,3287.14
ETHEUR,20250730,071200,3287.03,3287.03,3285.04,3285.92
ETHEUR,20250730,071300,3285.80,3285.80,3283.71,3284.08
ETHEUR,20250730,071400,3284.28,3284.28,3283.13,3283.45
ETHEUR,20250730,071500,3283.31,3283.31,3281.67,3281.98
ETHEUR,20250730,071600,3282.15,3283.15,3279.83,3279.83
ETHEUR,20250730,071700,3280.12,3280.55,3277.70,3280.55
ETHEUR,20250730,071800,3280.93,3284.76,3280.93,3284.34
ETHEUR,20250730,071900,3284.23,3285.53,3283.73,3285.53
ETHEUR,20250730,072000,3285.88,3289.32,3285.74,3289.32
ETHEUR,20250730,072100,3289.51,3289.67,3287.39,3289.05
ETHEUR,20250730,072200,3289.26,3289.42,3285.92,3285.92
ETHEUR,20250730,072300,3286.00,3287.25,3285.17,3285.91
ETHEUR,20250730,072400,3286.56,3289.89,3286.56,3289.89
ETHEUR,20250730,072500,3289.99,3292.76,3289.99,3292.76
ETHEUR,20250730,072600,3292.96,3295.73,3292.64,3295.73
ETHEUR,20250730,072700,3296.02,3297.10,3295.25,3296.81
ETHEUR,20250730,072800,3296.70,3296.70,3295.61,3296.53
ETHEUR,20250730,072900,3296.76,3296.76,3295.06,3296.62
ETHEUR,20250730,073000,3296.56,3296.70,3295.93,3295.93
ETHEUR,20250730,073100,3295.94,3296.90,3295.94,3296.90
ETHEUR,20250730,073200,3296.89,3297.03,3293.08,3293.08
ETHEUR,20250730,073300,3292.73,3292.73,3288.00,3290.98
ETHEUR,20250730,073400,3291.56,3292.68,3289.84,3289.84
ETHEUR,20250730,073500,3289.46,3290.59,3289.18,3289.53
ETHEUR,20250730,073600,3289.89,3292.68,3289.89,3292.56
ETHEUR,20250730,073700,3292.48,3292.67,3290.85,3290.85
ETHEUR,20250730,073800,3290.94,3291.51,3288.97,3289.23
ETHEUR,20250730,073900,3289.50,3292.56,3289.50,3292.56
ETHEUR,20250730,074000,3292.81,3293.96,3292.28,3292.28
ETHEUR,20250730,074100,3292.10,3293.04,3291.75,3293.04
ETHEUR,20250730,074200,3293.00,3293.71,3292.44,3293.48
ETHEUR,20250730,074300,3293.36,3293.36,3291.96,3292.08
ETHEUR,20250730,074400,3292.31,3292.88,3291.24,3291.24
ETHEUR,20250730,074500,3290.92,3292.16,3290.67,3291.00
ETHEUR,20250730,074600,3290.93,3291.82,3290.93,3290.96
ETHEUR,20250730,074700,3291.17,3292.33,3285.62,3285.62
ETHEUR,20250730,074800,3285.35,3288.46,3284.34,3287.89
ETHEUR,20250730,074900,3288.01,3292.72,3287.96,3292.72
ETHEUR,20250730,075000,3293.84,3297.43,3293.84,3297.26
ETHEUR,20250730,075100,3297.23,3299.31,3296.55,3299.14
ETHEUR,20250730,075200,3299.29,3301.46,3299.29,3299.66
ETHEUR,20250730,075300,3299.56,3299.56,3297.38,3297.44
ETHEUR,20250730,075400,3297.12,3297.12,3293.78,3294.93
ETHEUR,20250730,075500,3294.81,3295.65,3294.71,3294.77
ETHEUR,20250730,075600,3294.56,3296.08,3294.14,3296.08
ETHEUR,20250730,075700,3296.01,3296.65,3295.90,3296.39
ETHEUR,20250730,075800,3296.34,3297.08,3296.33,3296.33
ETHEUR,20250730,075900,3296.34,3298.40,3296.34,3298.35
ETHEUR,20250730,080000,3298.22,3298.22,3298.22,3298.22
ETHEUR,20250730,080100,3297.87,3299.25,3297.32,3298.21
ETHEUR,20250730,080200,3298.52,3300.48,3298.52,3300.48
ETHEUR,20250730,080300,3300.79,3302.45,3300.79,3302.45
ETHEUR,20250730,080400,3302.43,3304.30,3302.43,3304.09
ETHEUR,20250730,080500,3304.14,3305.84,3303.11,3305.07
ETHEUR,20250730,080600,3305.27,3307.55,3305.27,3306.81
ETHEUR,20250730,080700,3306.82,3308.00,3305.09,3305.09
ETHEUR,20250730,080800,3304.63,3305.38,3302.75,3305.23
ETHEUR,20250730,080900,3305.04,3305.04,3304.25,3304.87
ETHEUR,20250730,081000,3304.79,3304.90,3304.21,3304.21
ETHEUR,20250730,081100,3303.87,3304.86,3303.49,3304.86
ETHEUR,20250730,081200,3304.92,3305.71,3304.92,3305.71
ETHEUR,20250730,081300,3305.84,3306.75,3305.29,3305.29
ETHEUR,20250730,081400,3304.60,3305.15,3304.06,3305.15
ETHEUR,20250730,081500,3305.17,3305.35,3303.95,3304.81
ETHEUR,20250730,081600,3304.64,3305.65,3303.25,3305.65
ETHEUR,20250730,081700,3305.69,3306.17,3304.90,3305.60
ETHEUR,20250730,081800,3305.96,3306.13,3305.79,3305.79
ETHEUR,20250730,081900,3305.75,3307.37,3305.74,3306.28
ETHEUR,20250730,082000,3306.33,3307.13,3306.33,3306.78
ETHEUR,20250730,082100,3306.39,3306.39,3304.04,3304.17
ETHEUR,20250730,082200,3304.38,3304.62,3303.35,3303.53
ETHEUR,20250730,082300,3303.54,3303.78,3302.66,3303.78
ETHEUR,20250730,082400,3304.24,3304.30,3303.53,3304.30
ETHEUR,20250730,082500,3304.36,3304.53,3302.96,3302.96
ETHEUR,20250730,082600,3303.01,3304.23,3302.60,3304.23
ETHEUR,20250730,082700,3304.21,3305.40,3303.78,3305.40
ETHEUR,20250730,082800,3305.70,3307.66,3305.70,3306.04
ETHEUR,20250730,082900,3306.02,3306.52,3305.82,3305.92
ETHEUR,20250730,083000,3306.11,3307.54,3306.11,3307.54
ETHEUR,20250730,083100,3307.53,3307.89,3306.11,3307.89
ETHEUR,20250730,083200,3308.02,3309.71,3306.94,3306.94
ETHEUR,20250730,083300,3306.52,3309.19,3306.52,3309.14
ETHEUR,20250730,083400,3309.30,3309.90,3308.95,3309.23
ETHEUR,20250730,083500,3308.99,3308.99,3305.98,3306.29
ETHEUR,20250730,083600,3306.39,3307.59,3306.39,3306.40
ETHEUR,20250730,083700,3306.18,3306.45,3303.00,3303.00
ETHEUR,20250730,083800,3302.91,3305.24,3302.91,3304.72
ETHEUR,20250730,083900,3304.57,3306.08,3304.57,3306.00
ETHEUR,20250730,084000,3305.92,3307.73,3305.62,3307.73
ETHEUR,20250730,084100,3307.72,3308.58,3307.45,3308.53
ETHEUR,20250730,084200,3308.65,3309.58,3308.65,3309.46
ETHEUR,20250730,084300,3309.50,3310.36,3309.50,3310.35
ETHEUR,20250730,084400,3310.90,3311.52,3309.75,3309.90
ETHEUR,20250730,084500,3309.89,3310.27,3308.79,3310.27
ETHEUR,20250730,084600,3310.47,3310.86,3307.57,3308.98
ETHEUR,20250730,084700,3309.19,3309.81,3309.03,3309.81
ETHEUR,20250730,084800,3310.21,3311.42,3310.21,3310.86
ETHEUR,20250730,084900,3311.19,3312.08,3311.19,3312.06
ETHEUR,20250730,085000,3311.99,3312.21,3311.22,3312.21
ETHEUR,20250730,085100,3312.31,3312.37,3311.38,3312.17
ETHEUR,20250730,085200,3312.14,3312.14,3310.39,3311.85
ETHEUR,20250730,085300,3312.04,3312.84,3311.66,3312.84
ETHEUR,20250730,085400,3312.81,3312.98,3311.72,3311.72
ETHEUR,20250730,085500,3311.54,3311.54,3309.27,3309.84
ETHEUR,20250730,085600,3309.93,3311.44,3309.78,3311.27
ETHEUR,20250730,085700,3311.25,3311.31,3310.97,3311.17
ETHEUR,20250730,085800,3311.20,3311.67,3309.96,3310.17
ETHEUR,20250730,085900,3310.33,3310.57,3308.33,3308.77
ETHEUR,20250730,090000,3308.75,3308.82,3308.36,3308.67
ETHEUR,20250730,090100,3308.68,3309.81,3308.42,3309.81
ETHEUR,20250730,090200,3309.75,3310.50,3308.79,3310.50
ETHEUR,20250730,090300,3310.86,3311.21,3310.10,3310.52
ETHEUR,20250730,090400,3310.54,3311.27,3310.27,3311.27
ETHEUR,20250730,090500,3311.46,3313.49,3310.60,3310.61
ETHEUR,20250730,090600,3310.75,3314.82,3310.75,3314.82
ETHEUR,20250730,090700,3315.04,3315.15,3314.45,3314.45
ETHEUR,20250730,090800,3314.43,3314.43,3313.73,3314.06
ETHEUR,20250730,090900,3314.02,3314.09,3313.14,3313.14
ETHEUR,20250730,091000,3312.85,3312.85,3308.62,3308.62
ETHEUR,20250730,091100,3308.58,3308.58,3300.44,3302.97
ETHEUR,20250730,091200,3303.27,3305.00,3302.76,3302.76
ETHEUR,20250730,091300,3302.70,3303.61,3301.59,3301.69
ETHEUR,20250730,091400,3302.18,3302.41,3300.75,3300.90
ETHEUR,20250730,091500,3300.94,3303.22,3300.94,3303.12
ETHEUR,20250730,091600,3303.54,3304.59,3302.48,3302.60
ETHEUR,20250730,091700,3302.56,3302.56,3300.60,3300.60
ETHEUR,20250730,091800,3300.77,3301.22,3300.25,3301.22
ETHEUR,20250730,091900,3301.46,3303.66,3301.36,3301.36
ETHEUR,20250730,092000,3301.04,3301.69,3300.51,3301.11
ETHEUR,20250730,092100,3300.74,3301.31,3299.40,3301.31
ETHEUR,20250730,092200,3301.32,3302.77,3301.29,3302.77
ETHEUR,20250730,092300,3302.74,3302.85,3301.58,3302.06
ETHEUR,20250730,092400,3302.27,3302.93,3301.51,3301.67
ETHEUR,20250730,092500,3302.25,3302.65,3301.77,3301.77
ETHEUR,20250730,092600,3301.49,3301.77,3300.48,3300.59
ETHEUR,20250730,092700,3301.01,3301.69,3300.66,3300.66
ETHEUR,20250730,092800,3300.72,3305.56,3300.72,3305.56
ETHEUR,20250730,092900,3306.16,3309.19,3306.16,3309.19
ETHEUR,20250730,093000,3309.79,3310.38,3307.88,3310.38
ETHEUR,20250730,093100,3310.65,3312.25,3310.65,3312.25
ETHEUR,20250730,093200,3312.48,3312.82,3309.46,3309.54
ETHEUR,20250730,093300,3309.79,3310.33,3304.31,3304.33
ETHEUR,20250730,093400,3304.44,3307.39,3304.44,3307.31
ETHEUR,20250730,093500,3307.25,3307.49,3305.61,3305.61
ETHEUR,20250730,093600,3305.52,3307.84,3305.17,3307.26
ETHEUR,20250730,093700,3306.77,3309.57,3306.28,3309.57
ETHEUR,20250730,093800,3309.61,3310.29,3309.11,3309.17
ETHEUR,20250730,093900,3309.43,3309.43,3306.99,3307.71
ETHEUR,20250730,094000,3307.80,3307.98,3303.10,3303.22
ETHEUR,20250730,094100,3302.71,3302.71,3299.22,3300.12
ETHEUR,20250730,094200,3300.52,3303.74,3300.52,3302.81
ETHEUR,20250730,094300,3302.79,3302.79,3301.74,3302.28
ETHEUR,20250730,094400,3302.52,3305.63,3302.52,3305.63
ETHEUR,20250730,094500,3305.67,3307.88,3304.97,3305.01
ETHEUR,20250730,094600,3304.90,3304.90,3302.39,3302.91
ETHEUR,20250730,094700,3302.25,3302.25,3299.82,3300.00
ETHEUR,20250730,094800,3300.15,3302.18,3300.15,3300.94
ETHEUR,20250730,094900,3300.83,3302.21,3300.80,3302.21
ETHEUR,20250730,095000,3302.17,3303.20,3301.53,3302.33
ETHEUR,20250730,095100,3302.75,3302.81,3301.63,3302.47
ETHEUR,20250730,095200,3302.72,3302.81,3301.29,3301.29
ETHEUR,20250730,095300,3301.03,3301.03,3298.96,3299.73
ETHEUR,20250730,095400,3299.69,3299.69,3298.18,3298.18
ETHEUR,20250730,095500,3297.77,3297.77,3295.85,3296.77
ETHEUR,20250730,095600,3296.96,3296.98,3295.89,3295.89
ETHEUR,20250730,095700,3295.72,3295.72,3291.66,3292.48
ETHEUR,20250730,095800,3293.13,3294.67,3293.13,3294.32
ETHEUR,20250730,095900,3294.86,3298.46,3294.86,3298.46
ETHEUR,20250730,100000,3298.51,3298.51,3297.94,3298.10
ETHEUR,20250730,100100,3298.08,3298.08,3295.59,3295.72
ETHEUR,20250730,100200,3295.69,3296.73,3294.71,3296.73
ETHEUR,20250730,100300,3296.44,3297.90,3296.44,3297.90
ETHEUR,20250730,100400,3298.06,3301.26,3298.06,3301.25
ETHEUR,20250730,100500,3301.38,3301.64,3300.98,3300.98
ETHEUR,20250730,100600,3300.90,3301.04,3299.67,3300.36
ETHEUR,20250730,100700,3300.50,3301.33,3299.07,3301.33
ETHEUR,20250730,100800,3301.35,3302.38,3301.29,3302.38
ETHEUR,20250730,100900,3302.32,3307.47,3302.23,3306.63
ETHEUR,20250730,101000,3306.59,3306.59,3303.62,3303.76
ETHEUR,20250730,101100,3303.44,3303.44,3301.01,3301.73
ETHEUR,20250730,101200,3301.44,3301.44,3297.54,3297.54
ETHEUR,20250730,101300,3297.58,3297.69,3291.21,3291.21
ETHEUR,20250730,101400,3290.93,3290.93,3288.48,3289.50
ETHEUR,20250730,101500,3289.72,3291.34,3289.72,3290.57
ETHEUR,20250730,101600,3290.38,3291.29,3289.62,3290.22
ETHEUR,20250730,101700,3290.04,3293.01,3286.98,3292.94
ETHEUR,20250730,101800,3292.81,3297.04,3292.77,3294.96
ETHEUR,20250730,101900,3294.83,3295.85,3292.66,3292.66
ETHEUR,20250730,102000,3292.74,3296.14,3292.62,3295.87
ETHEUR,20250730,102100,3295.43,3295.59,3290.80,3290.80
ETHEUR,20250730,102200,3290.89,3292.94,3290.89,3292.71
ETHEUR,20250730,102300,3292.75,3293.29,3292.40,3292.56
ETHEUR,20250730,102400,3292.47,3296.94,3292.47,3296.83
ETHEUR,20250730,102500,3296.72,3296.72,3293.96,3293.96
ETHEUR,20250730,102600,3293.93,3296.35,3293.67,3296.35
ETHEUR,20250730,102700,3296.33,3296.52,3295.53,3296.38
ETHEUR,20250730,102800,3296.53,3297.19,3296.20,3297.11
ETHEUR,20250730,102900,3297.18,3297.59,3296.54,3296.54
ETHEUR,20250730,103000,3296.05,3301.30,3295.92,3301.30
ETHEUR,20250730,103100,3302.16,3303.26,3300.93,3302.57
ETHEUR,20250730,103200,3302.54,3302.58,3298.31,3298.31
ETHEUR,20250730,103300,3298.11,3298.11,3295.52,3297.14
ETHEUR,20250730,103400,3297.41,3297.85,3294.64,3294.64
ETHEUR,20250730,103500,3294.71,3298.70,3294.71,3298.70
ETHEUR,20250730,103600,3299.10,3301.63,3299.00,3301.54
ETHEUR,20250730,103700,3301.45,3304.92,3301.45,3304.88
ETHEUR,20250730,103800,3304.64,3305.29,3303.78,3305.29
ETHEUR,20250730,103900,3305.47,3306.01,3305.45,3305.91
ETHEUR,20250730,104000,3305.85,3306.42,3305.70,3306.42
ETHEUR,20250730,104100,3305.98,3305.98,3304.92,3304.95
ETHEUR,20250730,104200,3305.28,3306.27,3302.02,3303.38
ETHEUR,20250730,104300,3303.60,3307.77,3303.60,3307.77
ETHEUR,20250730,104400,3307.66,3307.66,3307.08,3307.62
ETHEUR,20250730,104500,3307.61,3307.61,3305.68,3306.71
ETHEUR,20250730,104600,3306.68,3306.68,3304.50,3305.33
ETHEUR,20250730,104700,3305.60,3305.71,3305.10,3305.13
ETHEUR,20250730,104800,3305.24,3305.47,3304.80,3305.47
ETHEUR,20250730,104900,3305.46,3306.02,3305.43,3305.55
ETHEUR,20250730,105000,3305.51,3306.73,3304.93,3306.73
ETHEUR,20250730,105100,3307.15,3307.32,3304.21,3305.12
ETHEUR,20250730,105200,3305.35,3307.25,3305.35,3307.13
ETHEUR,20250730,105300,3307.50,3308.35,3307.46,3307.46
ETHEUR,20250730,105400,3307.29,3308.59,3307.18,3308.59
ETHEUR,20250730,105500,3309.04,3309.04,3305.88,3305.88
ETHEUR,20250730,105600,3305.96,3306.90,3304.36,3304.70
ETHEUR,20250730,105700,3304.88,3305.04,3304.44,3305.04
ETHEUR,20250730,105800,3305.36,3305.36,3304.32,3304.41
ETHEUR,20250730,105900,3304.07,3304.10,3302.65,3302.71
ETHEUR,20250730,110000,3302.48,3302.48,3300.53,3300.53
ETHEUR,20250730,110100,3300.52,3302.49,3298.29,3298.29
ETHEUR,20250730,110200,3298.31,3298.70,3296.48,3296.61
ETHEUR,20250730,110300,3296.58,3296.73,3294.75,3294.75
ETHEUR,20250730,110400,3294.66,3298.54,3294.60,3298.54
ETHEUR,20250730,110500,3298.75,3299.33,3297.81,3297.81
ETHEUR,20250730,110600,3297.56,3303.04,3297.56,3303.04
ETHEUR,20250730,110700,3303.17,3303.71,3302.06,3303.71
ETHEUR,20250730,110800,3303.98,3303.98,3300.86,3301.68
ETHEUR,20250730,110900,3301.77,3302.40,3300.12,3300.31
ETHEUR,20250730,111000,3300.45,3301.17,3300.10,3300.58
ETHEUR,20250730,111100,3300.74,3301.22,3296.32,3296.34
ETHEUR,20250730,111200,3296.33,3297.03,3294.47,3294.47
ETHEUR,20250730,111300,3294.34,3295.56,3293.06,3293.17
ETHEUR,20250730,111400,3293.00,3294.41,3292.65,3293.43
ETHEUR,20250730,111500,3292.44,3293.29,3292.44,3292.73
ETHEUR,20250730,111600,3292.56,3293.79,3290.93,3293.79
ETHEUR,20250730,111700,3293.64,3293.76,3292.02,3293.76
ETHEUR,20250730,111800,3293.79,3294.47,3293.47,3293.52
ETHEUR,20250730,111900,3293.45,3294.78,3293.17,3293.17
ETHEUR,20250730,112000,3293.03,3293.12,3292.47,3292.82
ETHEUR,20250730,112100,3293.19,3295.23,3293.01,3293.81
ETHEUR,20250730,112200,3293.48,3293.64,3292.61,3293.62
ETHEUR,20250730,112300,3293.74,3294.67,3293.44,3293.51
ETHEUR,20250730,112400,3293.89,3294.06,3292.67,3293.18
ETHEUR,20250730,112500,3293.31,3293.31,3291.29,3291.29
ETHEUR,20250730,112600,3290.88,3292.64,3290.42,3292.64
ETHEUR,20250730,112700,3292.68,3293.71,3292.34,3292.34
ETHEUR,20250730,112800,3291.68,3292.09,3288.21,3289.85
ETHEUR,20250730,112900,3289.93,3290.19,3288.97,3288.97
ETHEUR,20250730,113000,3288.86,3289.27,3285.29,3286.02
ETHEUR,20250730,113100,3285.50,3285.50,3278.97,3278.97
ETHEUR,20250730,113200,3278.52,3279.95,3272.81,3275.25
ETHEUR,20250730,113300,3274.62,3278.16,3274.50,3277.89
ETHEUR,20250730,113400,3277.71,3277.90,3276.50,3277.46
ETHEUR,20250730,113500,3277.04,3277.80,3276.00,3276.23
ETHEUR,20250730,113600,3276.14,3277.96,3276.09,3276.35
ETHEUR,20250730,113700,3276.30,3276.40,3272.90,3272.90
ETHEUR,20250730,113800,3272.98,3273.77,3270.63,3272.61
ETHEUR,20250730,113900,3272.33,3273.22,3270.66,3271.77
ETHEUR,20250730,114000,3271.97,3273.45,3271.90,3272.10
ETHEUR,20250730,114100,3272.04,3273.89,3269.39,3269.39
ETHEUR,20250730,114200,3269.88,3272.69,3268.23,3272.69
ETHEUR,20250730,114300,3273.46,3273.52,3271.73,3272.90
ETHEUR,20250730,114400,3272.48,3274.91,3272.48,3273.41
ETHEUR,20250730,114500,3273.50,3273.50,3271.80,3271.80
ETHEUR,20250730,114600,3271.57,3272.65,3269.93,3272.37
ETHEUR,20250730,114700,3272.02,3273.85,3271.60,3272.69
ETHEUR,20250730,114800,3272.91,3276.92,3272.91,3274.81
ETHEUR,20250730,114900,3274.88,3274.90,3271.85,3272.34
ETHEUR,20250730,115000,3272.00,3274.41,3272.00,3274.31
ETHEUR,20250730,115100,3274.53,3276.65,3274.41,3276.58
ETHEUR,20250730,115200,3276.81,3277.98,3276.54,3277.98
ETHEUR,20250730,115300,3277.91,3278.36,3275.89,3275.89
ETHEUR,20250730,115400,3275.94,3277.81,3275.94,3277.56
ETHEUR,20250730,115500,3276.80,3276.80,3274.07,3274.07
ETHEUR,20250730,115600,3273.71,3277.54,3273.71,3277.54
ETHEUR,20250730,115700,3277.53,3277.53,3276.33,3277.39
ETHEUR,20250730,115800,3277.52,3277.77,3276.43,3277.35
ETHEUR,20250730,115900,3277.39,3279.06,3277.39,3278.60
ETHEUR,20250730,120000,3278.42,3278.42,3277.20,3277.20
ETHEUR,20250730,120100,3277.11,3279.25,3277.08,3279.25
ETHEUR,20250730,120200,3279.49,3280.27,3278.65,3279.88
ETHEUR,20250730,120300,3279.73,3282.14,3279.73,3281.19
ETHEUR,20250730,120400,3281.13,3282.21,3280.88,3281.86
ETHEUR,20250730,120500,3281.85,3283.98,3281.33,3283.21
ETHEUR,20250730,120600,3283.27,3284.91,3282.75,3282.75
ETHEUR,20250730,120700,3282.67,3284.04,3282.67,3284.04
ETHEUR,20250730,120800,3283.91,3283.91,3282.60,3283.27
ETHEUR,20250730,120900,3283.23,3283.23,3279.31,3282.29
ETHEUR,20250730,121000,3282.58,3283.29,3282.37,3282.75
ETHEUR,20250730,121100,3282.74,3283.57,3282.74,3283.57
ETHEUR,20250730,121200,3284.21,3288.30,3284.21,3288.30
ETHEUR,20250730,121300,3288.44,3289.14,3288.07,3288.07
ETHEUR,20250730,121400,3287.73,3288.56,3286.80,3286.80
ETHEUR,20250730,121500,3286.50,3286.75,3285.77,3286.75
ETHEUR,20250730,121600,3287.29,3287.68,3285.88,3286.25
ETHEUR,20250730,121700,3286.54,3287.57,3286.32,3286.79
ETHEUR,20250730,121800,3286.33,3286.33,3281.73,3281.73
ETHEUR,20250730,121900,3281.58,3283.77,3281.24,3283.56
ETHEUR,20250730,122000,3283.41,3285.58,3283.21,3285.58
ETHEUR,20250730,122100,3285.77,3286.50,3284.92,3286.50
ETHEUR,20250730,122200,3286.77,3289.58,3286.77,3289.58
ETHEUR,20250730,122300,3289.62,3290.88,3289.18,3289.18
ETHEUR,20250730,122400,3289.10,3290.20,3289.10,3290.09
ETHEUR,20250730,122500,3290.44,3291.69,3290.41,3291.69
ETHEUR,20250730,122600,3291.77,3293.27,3291.50,3293.19
ETHEUR,20250730,122700,3293.16,3293.21,3290.04,3290.04
ETHEUR,20250730,122800,3290.07,3290.50,3289.43,3290.25
ETHEUR,20250730,122900,3290.12,3290.98,3290.02,3290.98
ETHEUR,20250730,123000,3291.09,3291.69,3290.61,3290.61
ETHEUR,20250730,123100,3290.48,3290.48,3285.40,3285.40
ETHEUR,20250730,123200,3285.56,3289.08,3285.56,3289.08
ETHEUR,20250730,123300,3289.19,3289.65,3288.04,3289.63
ETHEUR,20250730,123400,3289.67,3291.08,3289.67,3291.08
ETHEUR,20250730,123500,3291.26,3291.68,3288.79,3288.79
ETHEUR,20250730,123600,3288.49,3291.29,3288.49,3291.29
ETHEUR,20250730,123700,3291.31,3293.47,3291.12,3293.19
ETHEUR,20250730,123800,3292.97,3296.60,3292.97,3294.79
ETHEUR,20250730,123900,3295.05,3295.68,3294.14,3295.68
ETHEUR,20250730,124000,3295.90,3298.48,3295.90,3298.23
ETHEUR,20250730,124100,3298.62,3299.02,3297.98,3298.02
ETHEUR,20250730,124200,3297.72,3297.72,3296.23,3296.79
ETHEUR,20250730,124300,3296.93,3297.15,3295.00,3295.00
ETHEUR,20250730,124400,3294.65,3295.94,3294.65,3295.94
ETHEUR,20250730,124500,3296.04,3296.43,3294.66,3294.66
ETHEUR,20250730,124600,3294.56,3295.23,3294.48,3295.02
ETHEUR,20250730,124700,3295.12,3295.40,3294.78,3295.04
ETHEUR,20250730,124800,3295.01,3295.01,3290.15,3290.29
ETHEUR,20250730,124900,3290.61,3290.61,3289.84,3289.85
ETHEUR,20250730,125000,3289.54,3289.73,3287.27,3287.41
ETHEUR,20250730,125100,3287.54,3287.66,3284.41,3284.41
ETHEUR,20250730,125200,3283.59,3283.59,3279.68,3279.68
ETHEUR,20250730,125300,3279.30,3279.35,3275.69,3275.69
ETHEUR,20250730,125400,3275.42,3276.05,3273.19,3275.74
ETHEUR,20250730,125500,3275.52,3275.67,3274.33,3274.37
ETHEUR,20250730,125600,3274.10,3274.35,3273.30,3274.02
ETHEUR,20250730,125700,3273.98,3274.33,3273.59,3274.17
ETHEUR,20250730,125800,3274.22,3274.22,3270.92,3273.50
ETHEUR,20250730,125900,3273.53,3275.90,3273.53,3273.98
ETHEUR,20250730,130000,3272.64,3272.64,3265.61,3269.00
ETHEUR,20250730,130100,3269.30,3271.06,3266.91,3267.06
ETHEUR,20250730,130200,3266.89,3269.35,3266.89,3267.94
ETHEUR,20250730,130300,3267.61,3269.78,3267.61,3269.78
ETHEUR,20250730,130400,3270.31,3273.60,3270.31,3273.26
ETHEUR,20250730,130500,3273.13,3273.90,3272.81,3273.90
ETHEUR,20250730,130600,3274.02,3276.19,3273.59,3275.77
ETHEUR,20250730,130700,3275.62,3275.62,3272.53,3274.23
ETHEUR,20250730,130800,3274.44,3275.32,3274.15,3274.90
ETHEUR,20250730,130900,3274.94,3277.72,3274.66,3277.72
ETHEUR,20250730,131000,3277.84,3278.48,3277.00,3277.11
ETHEUR,20250730,131100,3277.14,3279.69,3277.14,3279.69
ETHEUR,20250730,131200,3279.74,3281.62,3279.74,3280.03
ETHEUR,20250730,131300,3280.06,3280.15,3279.14,3279.14
ETHEUR,20250730,131400,3279.17,3279.30,3277.61,3277.61
ETHEUR,20250730,131500,3277.33,3278.48,3277.33,3278.28
ETHEUR,20250730,131600,3278.45,3279.17,3277.03,3277.03
ETHEUR,20250730,131700,3276.62,3276.91,3273.57,3273.57
ETHEUR,20250730,131800,3273.42,3273.42,3266.61,3268.21
ETHEUR,20250730,131900,3269.38,3272.00,3266.34,3266.34
ETHEUR,20250730,132000,3265.30,3265.30,3259.43,3262.44
ETHEUR,20250730,132100,3262.95,3264.50,3262.95,3263.70
ETHEUR,20250730,132200,3263.69,3266.35,3263.69,3265.52
ETHEUR,20250730,132300,3266.10,3267.55,3265.15,3267.45
ETHEUR,20250730,132400,3267.34,3267.34,3261.73,3263.65
ETHEUR,20250730,132500,3263.95,3264.20,3258.35,3258.36
ETHEUR,20250730,132600,3258.28,3260.69,3257.35,3258.33
ETHEUR,20250730,132700,3258.66,3258.66,3255.18,3255.96
ETHEUR,20250730,132800,3256.15,3256.79,3254.08,3255.29
ETHEUR,20250730,132900,3255.77,3261.07,3255.77,3260.44
ETHEUR,20250730,133000,3260.35,3260.35,3255.86,3255.86
ETHEUR,20250730,133100,3255.70,3257.92,3255.35,3257.22
ETHEUR,20250730,133200,3256.93,3257.24,3256.52,3257.24
ETHEUR,20250730,133300,3257.41,3260.75,3257.41,3259.19
ETHEUR,20250730,133400,3259.27,3264.18,3259.27,3264.13
ETHEUR,20250730,133500,3264.14,3264.14,3262.28,3262.28
ETHEUR,20250730,133600,3261.96,3262.54,3261.65,3262.53
ETHEUR,20250730,133700,3262.66,3263.04,3259.26,3259.26
ETHEUR,20250730,133800,3259.31,3261.33,3257.85,3259.54
ETHEUR,20250730,133900,3259.64,3262.47,3259.52,3262.00
ETHEUR,20250730,134000,3261.84,3263.31,3261.44,3263.31
ETHEUR,20250730,134100,3264.15,3267.15,3264.15,3264.19
ETHEUR,20250730,134200,3264.07,3264.07,3262.00,3262.02
ETHEUR,20250730,134300,3261.76,3263.15,3261.59,3263.15
ETHEUR,20250730,134400,3263.39,3264.01,3258.39,3258.39
ETHEUR,20250730,134500,3258.00,3258.00,3255.38,3255.89
ETHEUR,20250730,134600,3255.39,3258.87,3254.31,3258.87
ETHEUR,20250730,134700,3259.40,3260.98,3258.69,3260.95
ETHEUR,20250730,134800,3260.98,3261.09,3258.16,3258.16
ETHEUR,20250730,134900,3258.02,3261.08,3257.94,3259.12
ETHEUR,20250730,135000,3259.08,3259.30,3250.59,3250.83
ETHEUR,20250730,135100,3250.75,3254.76,3248.69,3254.23
ETHEUR,20250730,135200,3253.48,3253.48,3248.25,3248.65
ETHEUR,20250730,135300,3248.32,3256.64,3248.07,3254.44
ETHEUR,20250730,135400,3254.61,3255.94,3252.96,3254.71
ETHEUR,20250730,135500,3254.32,3254.34,3252.39,3253.52
ETHEUR,20250730,135600,3253.64,3253.85,3248.25,3248.94
ETHEUR,20250730,135700,3249.06,3249.48,3247.56,3249.48
ETHEUR,20250730,135800,3250.03,3255.51,3250.03,3255.51
ETHEUR,20250730,135900,3255.45,3259.49,3255.45,3258.50
ETHEUR,20250730,140000,3258.47,3258.47,3256.99,3257.08
ETHEUR,20250730,140100,3257.66,3259.68,3257.66,3258.37
ETHEUR,20250730,140200,3257.57,3257.57,3252.23,3252.36
ETHEUR,20250730,140300,3252.86,3256.54,3252.86,3255.73
ETHEUR,20250730,140400,3255.48,3258.91,3255.29,3258.91
ETHEUR,20250730,140500,3259.15,3262.81,3258.65,3260.32
ETHEUR,20250730,140600,3260.04,3261.34,3258.29,3258.29
ETHEUR,20250730,140700,3258.04,3258.04,3255.34,3257.47
ETHEUR,20250730,140800,3257.13,3258.62,3257.00,3257.40
ETHEUR,20250730,140900,3257.42,3259.51,3256.46,3259.51
ETHEUR,20250730,141000,3259.61,3259.61,3255.13,3257.61
ETHEUR,20250730,141100,3257.42,3259.18,3255.25,3255.25
ETHEUR,20250730,141200,3255.29,3255.41,3252.52,3252.64
ETHEUR,20250730,141300,3253.14,3257.91,3253.14,3257.26
ETHEUR,20250730,141400,3257.72,3263.71,3257.72,3263.71
ETHEUR,20250730,141500,3263.91,3263.91,3262.90,3263.77
ETHEUR,20250730,141600,3263.15,3263.65,3257.31,3257.52
ETHEUR,20250730,141700,3257.24,3261.50,3256.89,3261.50
ETHEUR,20250730,141800,3261.23,3262.67,3259.56,3259.86
ETHEUR,20250730,141900,3259.46,3263.73,3259.46,3260.29
ETHEUR,20250730,142000,3260.38,3263.29,3259.68,3263.29
ETHEUR,20250730,142100,3263.02,3263.02,3261.14,3261.48
ETHEUR,20250730,142200,3261.47,3264.65,3261.12,3264.65
ETHEUR,20250730,142300,3265.11,3276.95,3265.11,3276.60
ETHEUR,20250730,142400,3276.92,3277.37,3274.50,3275.04
ETHEUR,20250730,142500,3275.30,3278.29,3274.84,3278.29
ETHEUR,20250730,142600,3278.38,3282.74,3278.38,3280.15
ETHEUR,20250730,142700,3280.09,3284.12,3280.09,3283.93
ETHEUR,20250730,142800,3283.95,3283.95,3280.31,3280.31
ETHEUR,20250730,142900,3280.11,3280.31,3278.06,3280.31
ETHEUR,20250730,143000,3279.96,3279.96,3277.14,3278.14
ETHEUR,20250730,143100,3278.02,3281.64,3277.27,3278.77
ETHEUR,20250730,143200,3279.06,3279.06,3276.45,3276.53
ETHEUR,20250730,143300,3276.60,3277.81,3274.40,3274.40
ETHEUR,20250730,143400,3274.03,3278.42,3273.60,3277.63
ETHEUR,20250730,143500,3277.94,3283.75,3277.94,3281.23
ETHEUR,20250730,143600,3281.29,3281.42,3279.48,3279.55
ETHEUR,20250730,143700,3279.90,3279.90,3276.98,3277.54
ETHEUR,20250730,143800,3277.34,3280.79,3276.83,3279.68
ETHEUR,20250730,143900,3279.78,3281.81,3279.78,3281.13
ETHEUR,20250730,144000,3281.34,3284.61,3281.34,3284.60
ETHEUR,20250730,144100,3284.59,3286.60,3283.52,3284.82
ETHEUR,20250730,144200,3284.81,3290.25,3284.81,3290.25
ETHEUR,20250730,144300,3290.68,3293.38,3282.11,3283.56
ETHEUR,20250730,144400,3283.60,3286.79,3283.60,3284.15
ETHEUR,20250730,144500,3284.00,3284.00,3278.46,3279.91
ETHEUR,20250730,144600,3280.34,3283.71,3279.79,3282.83
ETHEUR,20250730,144700,3282.59,3282.59,3279.46,3281.48
ETHEUR,20250730,144800,3281.73,3283.97,3281.04,3282.78
ETHEUR,20250730,144900,3282.40,3283.64,3280.16,3282.78
ETHEUR,20250730,145000,3282.52,3283.69,3281.66,3281.83
ETHEUR,20250730,145100,3282.94,3285.35,3281.67,3281.67
ETHEUR,20250730,145200,3282.28,3284.79,3281.80,3284.52
ETHEUR,20250730,145300,3285.09,3285.17,3284.31,3284.77
ETHEUR,20250730,145400,3285.52,3289.21,3285.52,3288.42
ETHEUR,20250730,145500,3288.58,3289.04,3287.30,3288.12
ETHEUR,20250730,145600,3288.04,3290.91,3287.83,3290.91
ETHEUR,20250730,145700,3291.06,3292.81,3290.87,3292.81
ETHEUR,20250730,145800,3292.97,3293.53,3289.92,3291.35
ETHEUR,20250730,145900,3291.91,3292.57,3289.78,3292.57
ETHEUR,20250730,150000,3292.56,3292.56,3289.69,3289.69
ETHEUR,20250730,150100,3289.62,3291.58,3287.90,3290.50
ETHEUR,20250730,150200,3290.51,3291.94,3289.15,3289.22
ETHEUR,20250730,150300,3289.19,3289.19,3287.17,3287.73
ETHEUR,20250730,150400,3287.62,3288.78,3287.23,3288.78
ETHEUR,20250730,150500,3288.90,3291.36,3284.90,3284.90
ETHEUR,20250730,150600,3284.15,3284.15,3279.76,3283.84
ETHEUR,20250730,150700,3284.29,3297.08,3284.29,3297.08
ETHEUR,20250730,150800,3297.48,3297.48,3289.88,3291.15
ETHEUR,20250730,150900,3291.48,3291.48,3290.15,3290.29
ETHEUR,20250730,151000,3289.92,3292.48,3289.92,3291.47
ETHEUR,20250730,151100,3291.67,3292.88,3290.47,3291.40
ETHEUR,20250730,151200,3291.93,3291.99,3289.01,3291.31
ETHEUR,20250730,151300,3291.64,3293.42,3290.93,3292.15
ETHEUR,20250730,151400,3292.82,3296.57,3292.82,3296.02
ETHEUR,20250730,151500,3295.59,3295.59,3285.73,3288.79
ETHEUR,20250730,151600,3288.61,3293.63,3287.96,3291.55
ETHEUR,20250730,151700,3292.02,3298.38,3291.67,3296.77
ETHEUR,20250730,151800,3296.83,3296.83,3286.42,3287.39
ETHEUR,20250730,151900,3287.26,3288.36,3285.11,3287.05
ETHEUR,20250730,152000,3287.06,3287.54,3283.63,3283.70
ETHEUR,20250730,152100,3283.52,3284.65,3283.28,3283.90
ETHEUR,20250730,152200,3283.67,3283.67,3280.71,3281.51
ETHEUR,20250730,152300,3281.26,3283.61,3280.44,3280.44
ETHEUR,20250730,152400,3280.98,3281.16,3276.12,3276.12
ETHEUR,20250730,152500,3275.88,3276.81,3275.65,3275.65
ETHEUR,20250730,152600,3275.67,3279.45,3275.67,3279.45
ETHEUR,20250730,152700,3280.18,3280.25,3275.80,3276.72
ETHEUR,20250730,152800,3277.30,3277.60,3275.67,3276.67
ETHEUR,20250730,152900,3276.23,3278.80,3276.23,3277.30
ETHEUR,20250730,153000,3277.06,3277.72,3276.00,3276.02
ETHEUR,20250730,153100,3275.91,3278.59,3275.27,3277.90
ETHEUR,20250730,153200,3277.72,3282.85,3277.72,3279.06
ETHEUR,20250730,153300,3279.29,3279.29,3270.94,3273.48
ETHEUR,20250730,153400,3273.44,3279.48,3273.44,3279.48
ETHEUR,20250730,153500,3279.41,3280.14,3278.15,3279.90
ETHEUR,20250730,153600,3280.02,3286.53,3280.02,3284.99
ETHEUR,20250730,153700,3285.37,3285.37,3279.69,3281.73
ETHEUR,20250730,153800,3281.77,3284.96,3281.77,3284.96
ETHEUR,20250730,153900,3285.08,3288.96,3283.44,3288.96
ETHEUR,20250730,154000,3288.72,3290.29,3285.78,3285.78
ETHEUR,20250730,154100,3285.62,3287.41,3284.46,3287.31
ETHEUR,20250730,154200,3287.24,3289.10,3287.24,3288.09
ETHEUR,20250730,154300,3288.52,3288.57,3282.12,3282.12
ETHEUR,20250730,154400,3282.08,3287.28,3282.01,3287.19
ETHEUR,20250730,154500,3286.55,3286.55,3284.86,3286.11
ETHEUR,20250730,154600,3285.22,3289.57,3284.33,3289.33
ETHEUR,20250730,154700,3289.32,3292.38,3289.32,3292.35
ETHEUR,20250730,154800,3292.33,3292.33,3286.23,3286.23
ETHEUR,20250730,154900,3284.38,3286.72,3284.38,3285.96
ETHEUR,20250730,155000,3286.02,3286.17,3279.52,3279.52
ETHEUR,20250730,155100,3279.38,3279.42,3277.25,3277.42
ETHEUR,20250730,155200,3276.60,3278.63,3275.24,3277.68
ETHEUR,20250730,155300,3277.71,3281.10,3277.70,3280.02
ETHEUR,20250730,155400,3280.23,3282.18,3279.65,3281.00
ETHEUR,20250730,155500,3280.79,3280.79,3276.92,3279.78
ETHEUR,20250730,155600,3280.08,3283.28,3280.08,3282.83
ETHEUR,20250730,155700,3282.94,3283.29,3278.42,3278.48
ETHEUR,20250730,155800,3278.69,3288.45,3278.69,3287.95
ETHEUR,20250730,155900,3287.79,3287.79,3284.67,3287.11
ETHEUR,20250730,160000,3287.09,3287.52,3283.02,3283.02
ETHEUR,20250730,160100,3283.04,3283.64,3279.86,3281.76
ETHEUR,20250730,160200,3280.86,3282.56,3280.86,3282.42
ETHEUR,20250730,160300,3282.48,3283.93,3281.34,3283.93
ETHEUR,20250730,160400,3284.27,3285.32,3283.41,3284.51
ETHEUR,20250730,160500,3284.58,3286.90,3284.34,3286.90
ETHEUR,20250730,160600,3286.60,3290.21,3285.63,3289.14
ETHEUR,20250730,160700,3288.86,3289.19,3286.35,3288.09
ETHEUR,20250730,160800,3288.15,3288.15,3286.14,3287.77
ETHEUR,20250730,160900,3288.03,3289.71,3288.03,3288.75
ETHEUR,20250730,161000,3288.69,3291.95,3288.69,3291.75
ETHEUR,20250730,161100,3291.80,3291.80,3287.76,3287.91
ETHEUR,20250730,161200,3288.60,3290.04,3286.19,3286.19
ETHEUR,20250730,161300,3285.88,3286.23,3282.36,3286.23
ETHEUR,20250730,161400,3286.66,3290.04,3286.60,3289.21
ETHEUR,20250730,161500,3289.77,3293.77,3289.77,3293.57
ETHEUR,20250730,161600,3293.59,3294.17,3292.02,3292.02
ETHEUR,20250730,161700,3291.53,3291.53,3287.91,3287.91
ETHEUR,20250730,161800,3287.76,3288.92,3284.83,3285.25
ETHEUR,20250730,161900,3285.27,3289.70,3285.27,3289.33
ETHEUR,20250730,162000,3289.77,3290.83,3288.31,3290.83
ETHEUR,20250730,162100,3290.97,3293.72,3290.25,3293.72
ETHEUR,20250730,162200,3294.31,3297.20,3294.31,3296.91
ETHEUR,20250730,162300,3296.23,3296.46,3294.85,3296.10
ETHEUR,20250730,162400,3296.69,3298.65,3296.65,3298.65
ETHEUR,20250730,162500,3298.66,3298.75,3292.33,3292.33
ETHEUR,20250730,162600,3292.38,3294.02,3290.61,3294.00
ETHEUR,20250730,162700,3294.06,3294.06,3290.50,3292.24
ETHEUR,20250730,162800,3292.35,3292.93,3290.78,3292.18
ETHEUR,20250730,162900,3292.40,3293.09,3290.54,3290.54
ETHEUR,20250730,163000,3290.11,3290.11,3288.53,3288.69
ETHEUR,20250730,163100,3288.73,3293.23,3288.62,3293.23
ETHEUR,20250730,163200,3293.38,3294.19,3291.38,3293.92
ETHEUR,20250730,163300,3294.83,3296.37,3291.56,3292.21
ETHEUR,20250730,163400,3293.18,3294.40,3293.07,3294.04
ETHEUR,20250730,163500,3294.03,3295.79,3292.34,3292.52
ETHEUR,20250730,163600,3292.29,3293.04,3291.09,3291.09
ETHEUR,20250730,163700,3290.94,3292.29,3289.10,3291.98
ETHEUR,20250730,163800,3291.91,3295.41,3291.91,3295.00
ETHEUR,20250730,163900,3295.25,3297.23,3295.25,3295.90
ETHEUR,20250730,164000,3295.54,3297.23,3294.19,3297.23
ETHEUR,20250730,164100,3297.53,3302.61,3297.53,3302.61
ETHEUR,20250730,164200,3304.38,3305.11,3301.81,3303.86
ETHEUR,20250730,164300,3304.07,3304.07,3302.04,3302.53
ETHEUR,20250730,164400,3302.56,3306.11,3302.56,3306.04
ETHEUR,20250730,164500,3305.68,3306.03,3304.94,3306.02
ETHEUR,20250730,164600,3305.86,3306.29,3301.77,3306.29
ETHEUR,20250730,164700,3305.89,3308.42,3305.72,3307.76
ETHEUR,20250730,164800,3307.74,3309.64,3307.54,3308.71
ETHEUR,20250730,164900,3308.46,3309.57,3307.90,3308.06
ETHEUR,20250730,165000,3307.99,3308.34,3307.38,3307.38
ETHEUR,20250730,165100,3307.25,3314.00,3307.25,3314.00
ETHEUR,20250730,165200,3314.67,3324.39,3314.67,3324.29
ETHEUR,20250730,165300,3324.51,3336.48,3324.51,3335.21
ETHEUR,20250730,165400,3334.83,3334.83,3330.41,3330.41
ETHEUR,20250730,165500,3330.27,3333.34,3329.62,3329.86
ETHEUR,20250730,165600,3329.92,3331.61,3329.12,3331.61
ETHEUR,20250730,165700,3331.38,3331.38,3325.06,3326.52
ETHEUR,20250730,165800,3326.32,3327.55,3324.54,3325.91
ETHEUR,20250730,165900,3325.92,3326.41,3324.74,3326.13
ETHEUR,20250730,170000,3325.60,3326.50,3324.09,3325.89
ETHEUR,20250730,170100,3325.94,3327.96,3319.00,3320.69
ETHEUR,20250730,170200,3320.44,3320.44,3316.66,3316.66
ETHEUR,20250730,170300,3316.46,3318.15,3314.38,3316.54
ETHEUR,20250730,170400,3316.78,3316.78,3314.68,3315.27
ETHEUR,20250730,170500,3314.85,3317.94,3314.77,3315.70
ETHEUR,20250730,170600,3316.05,3316.35,3313.79,3315.67
ETHEUR,20250730,170700,3315.25,3315.25,3306.14,3306.19
ETHEUR,20250730,170800,3305.87,3305.87,3298.29,3302.10
ETHEUR,20250730,170900,3302.23,3306.82,3302.23,3304.23
ETHEUR,20250730,171000,3304.49,3304.92,3303.69,3304.78
ETHEUR,20250730,171100,3305.03,3307.31,3304.33,3307.31
ETHEUR,20250730,171200,3307.65,3307.65,3304.26,3306.25
ETHEUR,20250730,171300,3306.29,3306.29,3299.33,3299.33
ETHEUR,20250730,171400,3299.25,3302.58,3299.25,3300.64
ETHEUR,20250730,171500,3300.62,3302.89,3300.52,3300.73
ETHEUR,20250730,171600,3300.87,3302.20,3300.87,3301.60
ETHEUR,20250730,171700,3302.02,3305.76,3301.29,3301.84
ETHEUR,20250730,171800,3302.00,3305.91,3301.79,3304.12
ETHEUR,20250730,171900,3304.57,3305.00,3303.54,3304.89
ETHEUR,20250730,172000,3305.03,3306.80,3304.48,3306.52
ETHEUR,20250730,172100,3306.40,3309.12,3306.25,3308.46
ETHEUR,20250730,172200,3307.99,3307.99,3304.48,3304.48
ETHEUR,20250730,172300,3304.38,3304.44,3302.29,3303.35
ETHEUR,20250730,172400,3302.92,3303.79,3300.51,3300.51
ETHEUR,20250730,172500,3299.19,3302.82,3298.25,3302.67
ETHEUR,20250730,172600,3302.54,3304.48,3302.54,3303.25
ETHEUR,20250730,172700,3303.35,3305.29,3302.15,3302.15
ETHEUR,20250730,172800,3301.12,3301.12,3293.80,3294.15
ETHEUR,20250730,172900,3294.81,3297.25,3294.81,3295.21
ETHEUR,20250730,173000,3295.71,3296.88,3294.77,3296.47
ETHEUR,20250730,173100,3296.39,3297.62,3294.59,3294.59
ETHEUR,20250730,173200,3294.77,3296.02,3292.94,3292.94
ETHEUR,20250730,173300,3292.27,3293.93,3291.05,3293.48
ETHEUR,20250730,173400,3293.90,3297.65,3293.22,3297.11
ETHEUR,20250730,173500,3297.04,3300.41,3296.83,3300.41
ETHEUR,20250730,173600,3300.24,3300.57,3299.08,3300.57
ETHEUR,20250730,173700,3300.81,3307.04,3300.81,3305.75
ETHEUR,20250730,173800,3304.73,3307.15,3304.34,3306.86
ETHEUR,20250730,173900,3306.75,3307.13,3304.59,3304.59
ETHEUR,20250730,174000,3304.27,3304.77,3302.81,3303.68
ETHEUR,20250730,174100,3304.00,3307.21,3304.00,3307.21
ETHEUR,20250730,174200,3307.00,3307.00,3305.34,3306.34
ETHEUR,20250730,174300,3306.33,3306.33,3302.82,3303.26
ETHEUR,20250730,174400,3303.36,3304.33,3302.94,3303.94
ETHEUR,20250730,174500,3304.09,3304.98,3302.31,3304.98
ETHEUR,20250730,174600,3304.83,3304.83,3303.81,3303.81
ETHEUR,20250730,174700,3304.12,3310.76,3304.12,3310.35
ETHEUR,20250730,174800,3310.05,3310.05,3306.75,3307.61
ETHEUR,20250730,174900,3307.58,3309.93,3306.91,3309.75
ETHEUR,20250730,175000,3309.71,3309.71,3308.75,3309.17
ETHEUR,20250730,175100,3308.96,3309.68,3306.21,3306.21
ETHEUR,20250730,175200,3306.16,3308.87,3302.39,3308.87
ETHEUR,20250730,175300,3309.46,3310.79,3308.48,3310.15
ETHEUR,20250730,175400,3309.37,3309.37,3307.86,3309.36
ETHEUR,20250730,175500,3309.53,3311.53,3309.53,3310.69
ETHEUR,20250730,175600,3311.00,3313.96,3311.00,3313.94
ETHEUR,20250730,175700,3313.50,3313.50,3308.99,3308.99
ETHEUR,20250730,175800,3308.60,3310.56,3307.14,3309.44
ETHEUR,20250730,175900,3309.09,3311.15,3308.67,3310.48
ETHEUR,20250730,180000,3310.57,3310.57,3309.35,3309.94
ETHEUR,20250730,180100,3309.82,3310.52,3307.93,3307.95
ETHEUR,20250730,180200,3308.02,3308.21,3303.93,3303.93
ETHEUR,20250730,180300,3303.77,3303.99,3300.94,3300.94
ETHEUR,20250730,180400,3300.98,3302.94,3300.98,3302.68
ETHEUR,20250730,180500,3302.54,3302.84,3301.56,3301.56
ETHEUR,20250730,180600,3301.32,3303.33,3298.69,3303.24
ETHEUR,20250730,180700,3302.76,3302.76,3299.71,3299.71
ETHEUR,20250730,180800,3299.35,3300.25,3298.77,3299.09
ETHEUR,20250730,180900,3299.00,3300.52,3298.69,3300.52
ETHEUR,20250730,181000,3300.50,3301.91,3299.93,3301.91
ETHEUR,20250730,181100,3301.98,3303.09,3300.53,3300.98
ETHEUR,20250730,181200,3300.77,3301.00,3297.08,3297.79
ETHEUR,20250730,181300,3297.80,3299.77,3297.41,3299.77
ETHEUR,20250730,181400,3300.38,3305.72,3300.38,3305.72
ETHEUR,20250730,181500,3305.93,3307.57,3304.43,3304.43
ETHEUR,20250730,181600,3304.60,3304.66,3303.06,3304.62
ETHEUR,20250730,181700,3305.36,3309.28,3305.36,3309.28
ETHEUR,20250730,181800,3309.58,3316.19,3309.58,3316.19
ETHEUR,20250730,181900,3316.48,3320.35,3316.48,3317.47
ETHEUR,20250730,182000,3317.71,3317.71,3314.98,3315.26
ETHEUR,20250730,182100,3315.35,3316.03,3315.18,3315.27
ETHEUR,20250730,182200,3315.37,3322.00,3315.37,3321.35
ETHEUR,20250730,182300,3321.05,3322.82,3320.71,3321.99
ETHEUR,20250730,182400,3322.42,3325.53,3322.42,3322.74
ETHEUR,20250730,182500,3323.12,3323.70,3321.11,3321.11
ETHEUR,20250730,182600,3320.48,3320.48,3318.60,3319.94
ETHEUR,20250730,182700,3320.19,3321.12,3317.88,3319.77
ETHEUR,20250730,182800,3319.86,3320.23,3314.60,3314.62
ETHEUR,20250730,182900,3314.34,3314.34,3311.32,3312.21
ETHEUR,20250730,183000,3312.08,3313.19,3312.08,3312.17
ETHEUR,20250730,183100,3312.05,3312.38,3310.56,3311.77
ETHEUR,20250730,183200,3311.44,3312.11,3310.75,3311.70
ETHEUR,20250730,183300,3311.79,3313.30,3311.79,3313.09
ETHEUR,20250730,183400,3313.28,3313.38,3311.90,3311.90
ETHEUR,20250730,183500,3311.75,3314.32,3311.75,3314.32
ETHEUR,20250730,183600,3314.59,3314.81,3314.18,3314.52
ETHEUR,20250730,183700,3314.48,3314.48,3307.03,3307.48
ETHEUR,20250730,183800,3307.43,3307.50,3306.06,3306.06
ETHEUR,20250730,183900,3305.83,3309.22,3305.83,3308.06
ETHEUR,20250730,184000,3308.14,3308.38,3307.18,3307.75
ETHEUR,20250730,184100,3307.85,3308.93,3307.60,3307.60
ETHEUR,20250730,184200,3306.89,3307.11,3303.22,3303.22
ETHEUR,20250730,184300,3302.80,3303.79,3302.40,3302.40
ETHEUR,20250730,184400,3302.21,3303.04,3300.42,3300.42
ETHEUR,20250730,184500,3300.43,3302.16,3300.43,3301.34
ETHEUR,20250730,184600,3301.31,3302.43,3300.43,3302.43
ETHEUR,20250730,184700,3302.26,3302.48,3301.47,3301.61
ETHEUR,20250730,184800,3302.02,3304.02,3301.19,3301.19
ETHEUR,20250730,184900,3301.02,3301.02,3299.36,3300.58
ETHEUR,20250730,185000,3300.67,3304.13,3300.67,3304.13
ETHEUR,20250730,185100,3304.18,3304.59,3303.48,3304.06
ETHEUR,20250730,185200,3302.52,3306.57,3302.30,3304.62
ETHEUR,20250730,185300,3304.31,3305.84,3303.38,3305.84
ETHEUR,20250730,185400,3306.10,3307.35,3305.88,3305.88
ETHEUR,20250730,185500,3305.77,3306.43,3304.90,3304.93
ETHEUR,20250730,185600,3304.90,3304.90,3302.06,3302.19
ETHEUR,20250730,185700,3302.25,3303.02,3301.81,3302.54
ETHEUR,20250730,185800,3302.42,3303.55,3302.33,3302.61
ETHEUR,20250730,185900,3302.73,3303.76,3301.56,3303.76
ETHEUR,20250730,190000,3304.04,3306.88,3304.04,3306.88
ETHEUR,20250730,190100,3307.15,3309.52,3306.75,3309.52
ETHEUR,20250730,190200,3310.27,3314.94,3310.08,3314.58
ETHEUR,20250730,190300,3314.35,3314.64,3313.66,3313.96
ETHEUR,20250730,190400,3313.62,3313.62,3310.92,3311.08
ETHEUR,20250730,190500,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,190600,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,190700,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,190800,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,190900,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191000,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191100,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191200,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191300,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191400,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191500,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191600,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191700,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191800,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,191900,3311.19,3311.19,3311.19,3311.19
ETHEUR,20250730,192000,3311.19,3314.67,3311.19,3313.55
ETHEUR,20250730,192100,3313.43,3313.98,3312.19,3313.98
ETHEUR,20250730,192200,3314.25,3317.91,3314.23,3317.03
ETHEUR,20250730,192300,3317.16,3320.06,3317.16,3318.05
ETHEUR,20250730,192400,3317.71,3317.71,3313.35,3313.35
ETHEUR,20250730,192500,3313.15,3313.71,3312.14,3312.14
ETHEUR,20250730,192600,3312.13,3312.93,3312.13,3312.82
ETHEUR,20250730,192700,3312.71,3312.89,3311.85,3311.85
ETHEUR,20250730,192800,3311.75,3311.79,3309.33,3311.79
ETHEUR,20250730,192900,3311.81,3314.97,3311.81,3314.97
ETHEUR,20250730,193000,3315.29,3315.29,3313.18,3313.18
ETHEUR,20250730,193100,3313.12,3315.12,3312.85,3314.55
ETHEUR,20250730,193200,3314.29,3314.29,3312.08,3312.08
ETHEUR,20250730,193300,3312.02,3312.04,3310.29,3311.08
ETHEUR,20250730,193400,3311.34,3313.60,3310.87,3313.60
ETHEUR,20250730,193500,3314.17,3317.15,3314.17,3317.14
ETHEUR,20250730,193600,3317.12,3317.52,3314.80,3314.80
ETHEUR,20250730,193700,3314.89,3316.51,3314.73,3316.35
ETHEUR,20250730,193800,3316.25,3318.81,3316.25,3318.81
ETHEUR,20250730,193900,3318.98,3319.04,3316.85,3316.90
ETHEUR,20250730,194000,3316.88,3318.58,3316.75,3318.58
ETHEUR,20250730,194100,3319.08,3321.02,3319.08,3320.74
ETHEUR,20250730,194200,3320.64,3320.64,3319.08,3320.05
ETHEUR,20250730,194300,3320.04,3322.93,3320.04,3322.20
ETHEUR,20250730,194400,3322.24,3322.24,3321.06,3322.17
ETHEUR,20250730,194500,3322.44,3322.75,3321.24,3321.24
ETHEUR,20250730,194600,3321.21,3321.21,3319.56,3320.14
ETHEUR,20250730,194700,3319.90,3319.90,3313.46,3313.46
ETHEUR,20250730,194800,3313.34,3313.34,3310.85,3310.92
ETHEUR,20250730,194900,3310.71,3311.23,3309.27,3309.57
ETHEUR,20250730,195000,3309.71,3313.36,3309.71,3312.41
ETHEUR,20250730,195100,3311.95,3314.65,3311.48,3314.65
ETHEUR,20250730,195200,3314.64,3316.56,3313.85,3316.29
ETHEUR,20250730,195300,3316.16,3316.16,3313.97,3314.95
ETHEUR,20250730,195400,3314.96,3317.43,3314.96,3317.43
ETHEUR,20250730,195500,3317.30,3317.30,3315.65,3315.65
ETHEUR,20250730,195600,3315.62,3316.76,3315.45,3316.35
ETHEUR,20250730,195700,3316.50,3319.24,3316.50,3319.24
ETHEUR,20250730,195800,3320.10,3320.91,3320.10,3320.21
ETHEUR,20250730,195900,3320.17,3320.17,3316.06,3316.33
ETHEUR,20250730,200000,3316.45,3316.61,3312.81,3312.96
ETHEUR,20250730,200100,3312.95,3324.83,3312.75,3320.57
ETHEUR,20250730,200200,3321.05,3321.05,3300.72,3301.54
ETHEUR,20250730,200300,3299.00,3299.00,3294.43,3295.33
ETHEUR,20250730,200400,3295.48,3295.85,3291.72,3294.61
ETHEUR,20250730,200500,3296.25,3304.91,3296.25,3304.62
ETHEUR,20250730,200600,3305.11,3307.18,3304.13,3304.15
ETHEUR,20250730,200700,3303.37,3306.63,3303.37,3305.56
ETHEUR,20250730,200800,3305.27,3305.27,3301.29,3301.29
ETHEUR,20250730,200900,3302.42,3304.58,3302.42,3303.03
ETHEUR,20250730,201000,3303.05,3312.70,3303.05,3312.70
ETHEUR,20250730,201100,3313.47,3318.25,3313.47,3314.33
ETHEUR,20250730,201200,3314.34,3316.13,3313.58,3313.70
ETHEUR,20250730,201300,3313.47,3314.19,3311.32,3312.92
ETHEUR,20250730,201400,3313.73,3316.26,3313.68,3316.26
ETHEUR,20250730,201500,3316.19,3316.19,3307.95,3307.95
ETHEUR,20250730,201600,3307.84,3310.55,3306.65,3308.40
ETHEUR,20250730,201700,3308.72,3311.04,3307.97,3309.38
ETHEUR,20250730,201800,3308.83,3313.76,3307.86,3313.76
ETHEUR,20250730,201900,3313.50,3313.50,3311.75,3312.60
ETHEUR,20250730,202000,3312.17,3317.77,3312.08,3315.75
ETHEUR,20250730,202100,3315.60,3316.60,3314.10,3316.39
ETHEUR,20250730,202200,3315.73,3316.25,3313.42,3316.25
ETHEUR,20250730,202300,3315.00,3315.89,3311.85,3315.28
ETHEUR,20250730,202400,3315.00,3321.01,3313.77,3320.16
ETHEUR,20250730,202500,3319.96,3319.96,3316.29,3317.89
ETHEUR,20250730,202600,3317.91,3318.24,3306.92,3308.60
ETHEUR,20250730,202700,3308.98,3313.73,3308.98,3313.73
ETHEUR,20250730,202800,3314.31,3319.58,3314.31,3315.57
ETHEUR,20250730,202900,3315.79,3315.79,3310.77,3312.65
ETHEUR,20250730,203000,3313.42,3315.85,3313.42,3313.90
ETHEUR,20250730,203100,3313.96,3314.49,3309.12,3310.00
ETHEUR,20250730,203200,3309.86,3316.33,3309.72,3316.33
ETHEUR,20250730,203300,3316.44,3316.70,3310.58,3312.25
ETHEUR,20250730,203400,3312.71,3314.24,3309.50,3309.50
ETHEUR,20250730,203500,3309.39,3316.52,3309.39,3315.21
ETHEUR,20250730,203600,3314.67,3314.74,3311.30,3313.52
ETHEUR,20250730,203700,3313.23,3313.75,3306.57,3306.57
ETHEUR,20250730,203800,3305.79,3310.00,3304.86,3307.71
ETHEUR,20250730,203900,3307.64,3310.44,3307.64,3308.11
ETHEUR,20250730,204000,3307.78,3310.94,3307.38,3308.29
ETHEUR,20250730,204100,3307.87,3307.87,3298.69,3300.44
ETHEUR,20250730,204200,3300.02,3305.04,3296.30,3305.04
ETHEUR,20250730,204300,3304.32,3304.32,3298.79,3302.32
ETHEUR,20250730,204400,3302.08,3307.50,3301.21,3304.90
ETHEUR,20250730,204500,3305.16,3310.02,3305.16,3308.25
ETHEUR,20250730,204600,3308.60,3311.99,3304.73,3309.61
ETHEUR,20250730,204700,3308.58,3309.35,3299.81,3299.81
ETHEUR,20250730,204800,3299.94,3305.50,3294.47,3295.06
ETHEUR,20250730,204900,3295.20,3295.20,3288.62,3289.95
ETHEUR,20250730,205000,3288.94,3289.88,3285.79,3286.77
ETHEUR,20250730,205100,3286.73,3290.33,3283.62,3284.08
ETHEUR,20250730,205200,3284.00,3290.54,3283.04,3288.30
ETHEUR,20250730,205300,3288.02,3290.92,3285.94,3290.11
ETHEUR,20250730,205400,3288.93,3291.17,3285.60,3290.17
ETHEUR,20250730,205500,3289.45,3293.70,3288.02,3288.02
ETHEUR,20250730,205600,3287.77,3287.77,3282.62,3284.21
ETHEUR,20250730,205700,3283.64,3283.83,3277.40,3281.08
ETHEUR,20250730,205800,3279.81,3283.17,3275.35,3279.62
ETHEUR,20250730,205900,3279.58,3279.92,3272.36,3272.84
ETHEUR,20250730,210000,3272.89,3274.18,3269.39,3270.73
ETHEUR,20250730,210100,3270.90,3270.94,3262.14,3262.52
ETHEUR,20250730,210200,3264.29,3264.29,3256.19,3261.48
ETHEUR,20250730,210300,3260.60,3261.75,3254.79,3259.34
ETHEUR,20250730,210400,3258.46,3263.58,3257.98,3258.30
ETHEUR,20250730,210500,3257.79,3257.79,3248.01,3248.01
ETHEUR,20250730,210600,3247.13,3248.56,3232.13,3232.13
ETHEUR,20250730,210700,3231.92,3234.52,3221.67,3228.67
ETHEUR,20250730,210800,3229.18,3234.44,3227.24,3229.33
ETHEUR,20250730,210900,3228.88,3230.86,3222.09,3225.85
ETHEUR,20250730,211000,3224.91,3231.10,3224.91,3227.77
ETHEUR,20250730,211100,3227.44,3228.42,3224.85,3225.96
ETHEUR,20250730,211200,3225.22,3228.05,3222.14,3222.80
ETHEUR,20250730,211300,3223.62,3230.73,3223.08,3228.65
ETHEUR,20250730,211400,3228.54,3242.63,3228.54,3242.63
ETHEUR,20250730,211500,3241.99,3250.43,3240.60,3249.42
ETHEUR,20250730,211600,3249.32,3257.12,3247.03,3257.11
ETHEUR,20250730,211700,3257.56,3258.31,3248.17,3248.17
ETHEUR,20250730,211800,3248.44,3250.71,3245.23,3250.71
ETHEUR,20250730,211900,3251.73,3255.53,3251.73,3252.50
ETHEUR,20250730,212000,3251.82,3254.02,3248.11,3252.11
ETHEUR,20250730,212100,3252.13,3252.13,3248.19,3252.11
ETHEUR,20250730,212200,3251.73,3254.38,3248.39,3248.39
ETHEUR,20250730,212300,3247.71,3251.39,3247.71,3248.39
ETHEUR,20250730,212400,3248.21,3248.95,3245.14,3247.14
ETHEUR,20250730,212500,3247.02,3250.81,3247.02,3249.39
ETHEUR,20250730,212600,3249.54,3253.38,3249.25,3253.04
ETHEUR,20250730,212700,3252.86,3254.32,3251.47,3254.32
ETHEUR,20250730,212800,3254.37,3257.05,3253.91,3256.13
ETHEUR,20250730,212900,3256.89,3260.09,3256.58,3258.32
ETHEUR,20250730,213000,3257.81,3259.43,3257.81,3259.43
ETHEUR,20250730,213100,3259.60,3259.60,3257.33,3259.47
ETHEUR,20250730,213200,3260.35,3260.35,3257.94,3259.23
ETHEUR,20250730,213300,3259.06,3260.06,3254.18,3254.18
ETHEUR,20250730,213400,3252.96,3258.41,3251.09,3257.68
ETHEUR,20250730,213500,3257.15,3259.90,3257.15,3259.77
ETHEUR,20250730,213600,3259.94,3259.94,3255.38,3257.61
ETHEUR,20250730,213700,3257.10,3257.48,3255.00,3256.56
ETHEUR,20250730,213800,3257.02,3257.51,3254.04,3254.05
ETHEUR,20250730,213900,3254.26,3258.68,3254.00,3258.67
ETHEUR,20250730,214000,3258.23,3259.59,3256.57,3259.59
ETHEUR,20250730,214100,3259.74,3260.50,3258.50,3260.50
ETHEUR,20250730,214200,3260.53,3263.65,3259.47,3263.65
ETHEUR,20250730,214300,3263.43,3272.18,3263.43,3270.50
ETHEUR,20250730,214400,3270.06,3273.56,3268.44,3273.10
ETHEUR,20250730,214500,3272.89,3278.69,3272.89,3277.48
ETHEUR,20250730,214600,3277.17,3277.50,3273.11,3276.61
ETHEUR,20250730,214700,3277.27,3277.78,3272.58,3275.57
ETHEUR,20250730,214800,3276.46,3281.02,3276.00,3281.02
ETHEUR,20250730,214900,3280.98,3288.53,3280.89,3288.53
ETHEUR,20250730,215000,3288.52,3294.64,3287.95,3291.89
ETHEUR,20250730,215100,3290.15,3300.88,3290.15,3297.57
ETHEUR,20250730,215200,3297.54,3297.54,3291.65,3293.71
ETHEUR,20250730,215300,3293.29,3293.41,3289.46,3290.85
ETHEUR,20250730,215400,3290.82,3293.27,3288.61,3293.27
ETHEUR,20250730,215500,3293.71,3296.09,3292.89,3293.19
ETHEUR,20250730,215600,3293.85,3293.85,3290.65,3292.66
ETHEUR,20250730,215700,3292.90,3295.21,3292.43,3292.79
ETHEUR,20250730,215800,3292.96,3294.98,3292.83,3293.25
ETHEUR,20250730,215900,3293.39,3294.96,3293.39,3293.84
ETHEUR,20250730,220000,3293.68,3293.68,3289.19,3291.78
ETHEUR,20250730,220100,3291.35,3291.35,3288.27,3290.77
ETHEUR,20250730,220200,3290.85,3294.21,3290.85,3294.21
ETHEUR,20250730,220300,3294.39,3301.94,3294.39,3301.94
ETHEUR,20250730,220400,3303.26,3303.81,3297.16,3297.74
ETHEUR,20250730,220500,3297.94,3300.91,3297.94,3300.91
ETHEUR,20250730,220600,3301.86,3303.50,3300.54,3301.55
ETHEUR,20250730,220700,3302.34,3305.50,3300.85,3301.85
ETHEUR,20250730,220800,3302.23,3305.59,3302.23,3304.12
ETHEUR,20250730,220900,3303.58,3303.58,3299.81,3303.00
ETHEUR,20250730,221000,3303.30,3310.04,3302.70,3309.31
ETHEUR,20250730,221100,3308.63,3311.48,3308.33,3311.24
ETHEUR,20250730,221200,3311.25,3312.06,3310.88,3311.94
ETHEUR,20250730,221300,3311.57,3311.57,3310.11,3311.35
ETHEUR,20250730,221400,3311.52,3311.52,3308.00,3310.72
ETHEUR,20250730,221500,3310.84,3312.38,3310.19,3312.35
ETHEUR,20250730,221600,3312.17,3313.99,3312.17,3312.61
ETHEUR,20250730,221700,3312.80,3312.88,3307.52,3307.52
ETHEUR,20250730,221800,3307.27,3309.00,3306.10,3306.10
ETHEUR,20250730,221900,3305.62,3305.81,3301.66,3305.81
ETHEUR,20250730,222000,3305.71,3310.38,3305.61,3310.38
ETHEUR,20250730,222100,3310.78,3311.83,3307.77,3308.59
ETHEUR,20250730,222200,3309.00,3310.74,3308.58,3310.74
ETHEUR,20250730,222300,3311.77,3316.98,3311.77,3314.73
ETHEUR,20250730,222400,3314.59,3314.96,3312.85,3312.85
ETHEUR,20250730,222500,3312.58,3312.58,3309.56,3309.56
ETHEUR,20250730,222600,3308.98,3309.06,3307.17,3307.19
ETHEUR,20250730,222700,3307.27,3309.00,3307.06,3308.89
ETHEUR,20250730,222800,3308.54,3309.80,3306.99,3309.79
ETHEUR,20250730,222900,3310.02,3311.29,3308.00,3308.00
ETHEUR,20250730,223000,3308.29,3308.29,3304.34,3304.34
ETHEUR,20250730,223100,3304.21,3306.02,3303.48,3304.38
ETHEUR,20250730,223200,3304.36,3308.50,3304.15,3307.55
ETHEUR,20250730,223300,3307.08,3307.55,3305.75,3306.04
ETHEUR,20250730,223400,3306.08,3306.23,3303.45,3303.82
ETHEUR,20250730,223500,3303.88,3304.21,3298.88,3298.88
ETHEUR,20250730,223600,3298.89,3299.71,3297.44,3297.44
ETHEUR,20250730,223700,3297.21,3298.77,3294.95,3298.77
ETHEUR,20250730,223800,3299.82,3303.98,3299.82,3302.93
ETHEUR,20250730,223900,3303.10,3303.62,3300.71,3302.94
ETHEUR,20250730,224000,3302.82,3303.04,3301.95,3301.95
ETHEUR,20250730,224100,3301.77,3306.63,3301.77,3306.63
ETHEUR,20250730,224200,3307.01,3311.08,3307.01,3308.03
ETHEUR,20250730,224300,3308.19,3308.40,3307.43,3308.38
ETHEUR,20250730,224400,3308.37,3308.37,3305.22,3305.60
ETHEUR,20250730,224500,3305.33,3305.33,3302.98,3303.25
ETHEUR,20250730,224600,3303.11,3305.46,3302.84,3305.13
ETHEUR,20250730,224700,3304.70,3304.70,3302.30,3302.88
ETHEUR,20250730,224800,3302.92,3303.42,3301.95,3301.95
ETHEUR,20250730,224900,3301.83,3302.88,3300.94,3302.88
ETHEUR,20250730,225000,3302.82,3303.79,3302.34,3302.34
ETHEUR,20250730,225100,3302.04,3302.04,3300.46,3300.63
ETHEUR,20250730,225200,3300.17,3300.17,3298.40,3299.81
ETHEUR,20250730,225300,3299.73,3301.46,3299.70,3301.40
ETHEUR,20250730,225400,3301.49,3305.92,3301.49,3305.56
ETHEUR,20250730,225500,3305.10,3305.61,3304.88,3305.26
ETHEUR,20250730,225600,3305.29,3307.44,3305.26,3307.27
ETHEUR,20250730,225700,3307.77,3308.14,3304.20,3304.20
ETHEUR,20250730,225800,3303.59,3303.71,3302.75,3303.47
ETHEUR,20250730,225900,3303.70,3306.30,3303.70,3306.30
ETHEUR,20250730,230000,3306.27,3306.62,3305.21,3305.25
ETHEUR,20250730,230100,3305.07,3308.62,3305.05,3308.25
ETHEUR,20250730,230200,3308.22,3308.22,3307.57,3308.16
ETHEUR,20250730,230300,3308.20,3308.90,3307.94,3307.94
ETHEUR,20250730,230400,3307.69,3307.69,3304.04,3305.10
ETHEUR,20250730,230500,3305.02,3305.06,3303.30,3303.43
ETHEUR,20250730,230600,3303.50,3304.35,3302.17,3303.62
ETHEUR,20250730,230700,3303.39,3303.39,3301.59,3301.59
ETHEUR,20250730,230800,3301.69,3301.93,3300.42,3300.42
ETHEUR,20250730,230900,3300.31,3301.97,3299.41,3301.97
ETHEUR,20250730,231000,3302.23,3302.97,3301.93,3302.97
ETHEUR,20250730,231100,3302.98,3303.52,3302.98,3303.42
ETHEUR,20250730,231200,3303.58,3306.57,3303.58,3306.57
ETHEUR,20250730,231300,3306.67,3306.72,3304.78,3305.53
ETHEUR,20250730,231400,3305.99,3305.99,3303.77,3303.77
ETHEUR,20250730,231500,3303.50,3303.50,3300.49,3300.49
ETHEUR,20250730,231600,3300.68,3301.59,3300.46,3301.59
ETHEUR,20250730,231700,3301.89,3302.54,3301.04,3301.04
ETHEUR,20250730,231800,3301.08,3302.25,3301.08,3301.82
ETHEUR,20250730,231900,3301.79,3302.10,3300.69,3302.10
ETHEUR,20250730,232000,3302.21,3302.50,3301.60,3302.50
ETHEUR,20250730,232100,3302.63,3302.63,3300.88,3302.13
ETHEUR,20250730,232200,3302.25,3302.29,3300.43,3301.51
ETHEUR,20250730,232300,3301.34,3301.34,3298.32,3298.32
ETHEUR,20250730,232400,3298.31,3298.31,3297.71,3297.91
ETHEUR,20250730,232500,3297.82,3297.90,3296.61,3296.61
ETHEUR,20250730,232600,3296.25,3298.06,3296.00,3297.21
ETHEUR,20250730,232700,3297.31,3297.56,3295.92,3295.97
ETHEUR,20250730,232800,3295.78,3296.48,3293.69,3293.69
ETHEUR,20250730,232900,3293.07,3294.33,3290.25,3290.25
ETHEUR,20250730,233000,3290.03,3290.11,3288.39,3288.39
ETHEUR,20250730,233100,3288.25,3291.36,3288.00,3291.32
ETHEUR,20250730,233200,3291.47,3296.25,3291.47,3294.31
ETHEUR,20250730,233300,3294.26,3294.53,3292.93,3293.30
ETHEUR,20250730,233400,3292.74,3292.74,3291.85,3292.13
ETHEUR,20250730,233500,3292.04,3292.04,3289.26,3289.26
ETHEUR,20250730,233600,3289.24,3289.24,3283.94,3283.94
ETHEUR,20250730,233700,3283.32,3284.60,3280.56,3284.60
ETHEUR,20250730,233800,3284.62,3289.50,3284.62,3289.18
ETHEUR,20250730,233900,3289.27,3289.27,3285.86,3286.31
ETHEUR,20250730,234000,3286.29,3287.02,3285.31,3287.02
ETHEUR,20250730,234100,3286.64,3286.64,3285.51,3285.71
ETHEUR,20250730,234200,3285.68,3285.83,3283.79,3283.79
ETHEUR,20250730,234300,3283.70,3283.70,3281.32,3281.92
ETHEUR,20250730,234400,3281.71,3281.71,3279.62,3279.62
ETHEUR,20250730,234500,3279.59,3280.08,3279.59,3280.08
ETHEUR,20250730,234600,3281.02,3284.90,3281.02,3284.00
ETHEUR,20250730,234700,3283.98,3288.71,3283.94,3288.71
ETHEUR,20250730,234800,3288.87,3291.56,3288.87,3291.56
ETHEUR,20250730,234900,3291.35,3291.35,3289.11,3289.21
ETHEUR,20250730,235000,3288.98,3291.04,3288.66,3291.04
ETHEUR,20250730,235100,3291.17,3291.17,3288.70,3290.44
ETHEUR,20250730,235200,3290.45,3294.65,3290.45,3294.65
ETHEUR,20250730,235300,3294.73,3294.73,3291.76,3292.04
ETHEUR,20250730,235400,3292.35,3296.85,3292.35,3295.27
ETHEUR,20250730,235500,3295.38,3296.48,3295.32,3295.32
ETHEUR,20250730,235600,3295.17,3298.43,3295.17,3298.11
ETHEUR,20250730,235700,3298.06,3301.01,3297.77,3301.01
ETHEUR,20250730,235800,3300.98,3300.98,3296.84,3298.10
ETHEUR,20250730,235900,3298.05,3299.17,3298.05,3299.17
ETHEUR,20250731,000000,3300.00,3300.00,3297.79,3298.10
LTCEUR,20250730,000100,93.49,93.52,93.44,93.50
LTCEUR,20250730,000200,93.51,93.58,93.48,93.56
LTCEUR,20250730,000300,93.57,93.65,93.53,93.63
LTCEUR,20250730,000400,93.66,93.72,93.33,93.34
LTCEUR,20250730,000500,93.33,93.33,93.21,93.25
LTCEUR,20250730,000600,93.24,93.26,93.21,93.21
LTCEUR,20250730,000700,93.22,93.32,93.22,93.32
LTCEUR,20250730,000800,93.34,93.41,93.31,93.33
LTCEUR,20250730,000900,93.35,93.36,93.33,93.33
LTCEUR,20250730,001000,93.32,93.38,93.27,93.27
LTCEUR,20250730,001100,93.28,93.34,93.28,93.32
LTCEUR,20250730,001200,93.31,93.32,93.27,93.29
LTCEUR,20250730,001300,93.30,93.31,93.09,93.10
LTCEUR,20250730,001400,93.09,93.09,92.92,92.93
LTCEUR,20250730,001500,92.91,92.98,92.91,92.98
LTCEUR,20250730,001600,92.99,93.05,92.99,93.02
LTCEUR,20250730,001700,93.00,93.12,93.00,93.08
LTCEUR,20250730,001800,93.10,93.21,93.10,93.18
LTCEUR,20250730,001900,93.15,93.17,93.04,93.06
LTCEUR,20250730,002000,93.05,93.10,93.01,93.10
LTCEUR,20250730,002100,93.11,93.23,93.11,93.21
LTCEUR,20250730,002200,93.20,93.20,93.18,93.18
LTCEUR,20250730,002300,93.15,93.19,93.14,93.18
LTCEUR,20250730,002400,93.19,93.22,93.09,93.09
LTCEUR,20250730,002500,93.08,93.19,93.08,93.19
LTCEUR,20250730,002600,93.20,93.27,93.19,93.19
LTCEUR,20250730,002700,93.21,93.23,93.18,93.18
LTCEUR,20250730,002800,93.19,93.21,93.18,93.18
LTCEUR,20250730,002900,93.17,93.22,93.10,93.22
LTCEUR,20250730,003000,93.23,93.28,93.23,93.28
LTCEUR,20250730,003100,93.27,93.28,93.19,93.27
LTCEUR,20250730,003200,93.29,93.34,93.29,93.31
LTCEUR,20250730,003300,93.32,93.32,93.19,93.20
LTCEUR,20250730,003400,93.21,93.21,93.12,93.15
LTCEUR,20250730,003500,93.17,93.19,93.17,93.18
LTCEUR,20250730,003600,93.19,93.26,93.18,93.18
LTCEUR,20250730,003700,93.19,93.21,93.17,93.18
LTCEUR,20250730,003800,93.19,93.27,93.19,93.24
LTCEUR,20250730,003900,93.23,93.27,93.22,93.27
LTCEUR,20250730,004000,93.28,93.29,93.22,93.22
LTCEUR,20250730,004100,93.23,93.24,93.22,93.24
LTCEUR,20250730,004200,93.25,93.31,93.25,93.31
LTCEUR,20250730,004300,93.30,93.32,93.29,93.31
LTCEUR,20250730,004400,93.32,93.40,93.32,93.34
LTCEUR,20250730,004500,93.35,93.38,93.28,93.29
LTCEUR,20250730,004600,93.31,93.31,93.26,93.28
LTCEUR,20250730,004700,93.29,93.38,93.29,93.38
LTCEUR,20250730,004800,93.39,93.53,93.39,93.52
LTCEUR,20250730,004900,93.51,93.54,93.50,93.54
LTCEUR,20250730,005000,93.53,93.53,93.46,93.47
LTCEUR,20250730,005100,93.49,93.51,93.47,93.51
LTCEUR,20250730,005200,93.52,93.57,93.52,93.57
LTCEUR,20250730,005300,93.58,93.62,93.54,93.54
LTCEUR,20250730,005400,93.56,93.64,93.56,93.62
LTCEUR,20250730,005500,93.60,93.60,93.55,93.56
LTCEUR,20250730,005600,93.57,93.65,93.57,93.65
LTCEUR,20250730,005700,93.66,93.68,93.66,93.66
LTCEUR,20250730,005800,93.65,93.65,93.59,93.62
LTCEUR,20250730,005900,93.63,93.65,93.61,93.65
LTCEUR,20250730,010000,93.64,93.64,93.62,93.64
LTCEUR,20250730,010100,93.63,93.66,93.62,93.64
LTCEUR,20250730,010200,93.65,93.68,93.61,93.61
LTCEUR,20250730,010300,93.60,93.60,93.50,93.51
LTCEUR,20250730,010400,93.52,93.58,93.52,93.57
LTCEUR,20250730,010500,93.58,93.58,93.54,93.58
LTCEUR,20250730,010600,93.57,93.61,93.53,93.61
LTCEUR,20250730,010700,93.65,93.66,93.51,93.51
LTCEUR,20250730,010800,93.50,93.57,93.49,93.57
LTCEUR,20250730,010900,93.59,93.65,93.57,93.61
LTCEUR,20250730,011000,93.62,93.65,93.61,93.62
LTCEUR,20250730,011100,93.63,93.69,93.63,93.67
LTCEUR,20250730,011200,93.68,93.69,93.65,93.68
LTCEUR,20250730,011300,93.69,93.73,93.68,93.73
LTCEUR,20250730,011400,93.72,93.74,93.71,93.71
LTCEUR,20250730,011500,93.70,93.70,93.63,93.63
LTCEUR,20250730,011600,93.62,93.77,93.62,93.77
LTCEUR,20250730,011700,93.76,93.76,93.62,93.62
LTCEUR,20250730,011800,93.63,93.63,93.56,93.57
LTCEUR,20250730,011900,93.55,93.57,93.48,93.57
LTCEUR,20250730,012000,93.60,93.71,93.60,93.66
LTCEUR,20250730,012100,93.67,93.77,93.67,93.75
LTCEUR,20250730,012200,93.74,93.77,93.74,93.76
LTCEUR,20250730,012300,93.77,93.78,93.74,93.75
LTCEUR,20250730,012400,93.74,93.74,93.61,93.63
LTCEUR,20250730,012500,93.61,93.61,93.55,93.56
LTCEUR,20250730,012600,93.54,93.54,93.48,93.49
LTCEUR,20250730,012700,93.50,93.56,93.50,93.52
LTCEUR,20250730,012800,93.53,93.54,93.51,93.51
LTCEUR,20250730,012900,93.50,93.56,93.50,93.56
LTCEUR,20250730,013000,93.57,93.57,93.54,93.54
LTCEUR,20250730,013100,93.55,93.64,93.54,93.64
LTCEUR,20250730,013200,93.63,93.66,93.60,93.66
LTCEUR,20250730,013300,93.67,93.70,93.67,93.68
LTCEUR,20250730,013400,93.67,93.67,93.53,93.53
LTCEUR,20250730,013500,93.50,93.51,93.48,93.48
LTCEUR,20250730,013600,93.49,93.59,93.49,93.58
LTCEUR,20250730,013700,93.57,93.59,93.53,93.59
LTCEUR,20250730,013800,93.60,93.61,93.56,93.61
LTCEUR,20250730,013900,93.62,93.68,93.62,93.68
LTCEUR,20250730,014000,93.70,93.75,93.65,93.65
LTCEUR,20250730,014100,93.66,93.68,93.57,93.57
LTCEUR,20250730,014200,93.56,93.57,93.50,93.50
LTCEUR,20250730,014300,93.49,93.53,93.48,93.48
LTCEUR,20250730,014400,93.47,93.47,93.46,93.46
LTCEUR,20250730,014500,93.44,93.44,93.39,93.39
LTCEUR,20250730,014600,93.37,93.37,93.26,93.28
LTCEUR,20250730,014700,93.26,93.26,93.21,93.26
LTCEUR,20250730,014800,93.25,93.43,93.25,93.43
LTCEUR,20250730,014900,93.44,93.49,93.43,93.46
LTCEUR,20250730,015000,93.47,93.54,93.47,93.54
LTCEUR,20250730,015100,93.53,93.53,93.46,93.53
LTCEUR,20250730,015200,93.52,93.52,93.37,93.37
LTCEUR,20250730,015300,93.38,93.44,93.37,93.37
LTCEUR,20250730,015400,93.38,93.43,93.38,93.43
LTCEUR,20250730,015500,93.44,93.54,93.44,93.54
LTCEUR,20250730,015600,93.56,93.57,93.49,93.49
LTCEUR,20250730,015700,93.47,93.51,93.46,93.47
LTCEUR,20250730,015800,93.48,93.48,93.46,93.48
LTCEUR,20250730,015900,93.49,93.53,93.44,93.48
LTCEUR,20250730,020000,93.47,93.49,93.45,93.45
LTCEUR,20250730,020100,93.44,93.44,93.40,93.40
LTCEUR,20250730,020200,93.39,93.39,93.32,93.32
LTCEUR,20250730,020300,93.31,93.31,93.17,93.17
LTCEUR,20250730,020400,93.16,93.23,93.16,93.21
LTCEUR,20250730,020500,93.20,93.21,93.17,93.19
LTCEUR,20250730,020600,93.21,93.24,93.21,93.21
LTCEUR,20250730,020700,93.19,93.19,93.10,93.18
LTCEUR,20250730,020800,93.17,93.17,93.11,93.16
LTCEUR,20250730,020900,93.15,93.15,93.11,93.11
LTCEUR,20250730,021000,93.10,93.12,93.07,93.07
LTCEUR,20250730,021100,93.06,93.12,93.06,93.09
LTCEUR,20250730,021200,93.10,93.14,93.06,93.14
LTCEUR,20250730,021300,93.17,93.29,93.17,93.29
LTCEUR,20250730,021400,93.32,93.37,93.26,93.26
LTCEUR,20250730,021500,93.28,93.28,93.24,93.24
LTCEUR,20250730,021600,93.26,93.32,93.26,93.28
LTCEUR,20250730,021700,93.29,93.32,93.27,93.32
LTCEUR,20250730,021800,93.31,93.35,93.26,93.35
LTCEUR,20250730,021900,93.38,93.38,93.25,93.25
LTCEUR,20250730,022000,93.22,93.26,93.10,93.10
LTCEUR,20250730,022100,93.11,93.15,93.10,93.11
LTCEUR,20250730,022200,93.08,93.08,92.99,93.00
LTCEUR,20250730,022300,92.99,92.99,92.82,92.83
LTCEUR,20250730,022400,92.84,92.89,92.83,92.83
LTCEUR,20250730,022500,92.84,92.91,92.84,92.90
LTCEUR,20250730,022600,92.89,92.90,92.83,92.83
LTCEUR,20250730,022700,92.82,92.85,92.78,92.82
LTCEUR,20250730,022800,92.83,92.92,92.83,92.87
LTCEUR,20250730,022900,92.88,92.90,92.83,92.84
LTCEUR,20250730,023000,92.83,92.86,92.82,92.84
LTCEUR,20250730,023100,92.85,92.86,92.77,92.86
LTCEUR,20250730,023200,92.87,92.97,92.87,92.93
LTCEUR,20250730,023300,92.94,92.96,92.88,92.91
LTCEUR,20250730,023400,92.90,92.90,92.74,92.74
LTCEUR,20250730,023500,92.73,92.73,92.65,92.65
LTCEUR,20250730,023600,92.67,92.79,92.67,92.79
LTCEUR,20250730,023700,92.81,92.85,92.73,92.73
LTCEUR,20250730,023800,92.74,92.76,92.69,92.69
LTCEUR,20250730,023900,92.70,92.70,92.63,92.70
LTCEUR,20250730,024000,92.71,92.75,92.67,92.75
LTCEUR,20250730,024100,92.76,92.77,92.65,92.65
LTCEUR,20250730,024200,92.64,92.67,92.57,92.67
LTCEUR,20250730,024300,92.69,92.69,92.57,92.57
LTCEUR,20250730,024400,92.56,92.56,92.50,92.56
LTCEUR,20250730,024500,92.57,92.58,92.56,92.58
LTCEUR,20250730,024600,92.60,92.67,92.49,92.49
LTCEUR,20250730,024700,92.46,92.46,92.32,92.32
LTCEUR,20250730,024800,92.33,92.36,92.32,92.33
LTCEUR,20250730,024900,92.35,92.37,92.31,92.33
LTCEUR,20250730,025000,92.32,92.32,92.23,92.23
LTCEUR,20250730,025100,92.22,92.29,92.22,92.29
LTCEUR,20250730,025200,92.28,92.29,92.25,92.29
LTCEUR,20250730,025300,92.30,92.49,92.26,92.49
LTCEUR,20250730,025400,92.50,92.69,92.49,92.69
LTCEUR,20250730,025500,92.70,92.71,92.60,92.60
LTCEUR,20250730,025600,92.59,92.69,92.58,92.69
LTCEUR,20250730,025700,92.74,92.78,92.71,92.78
LTCEUR,20250730,025800,92.77,92.82,92.76,92.82
LTCEUR,20250730,025900,92.80,92.80,92.76,92.76
LTCEUR,20250730,030000,92.77,92.81,92.76,92.81
LTCEUR,20250730,030100,92.80,92.80,92.76,92.76
LTCEUR,20250730,030200,92.77,92.84,92.77,92.84
LTCEUR,20250730,030300,92.83,92.88,92.82,92.88
LTCEUR,20250730,030400,92.87,92.87,92.79,92.85
LTCEUR,20250730,030500,92.84,92.97,92.84,92.97
LTCEUR,20250730,030600,92.98,93.02,92.96,93.00
LTCEUR,20250730,030700,92.99,93.06,92.97,92.97
LTCEUR,20250730,030800,92.98,93.06,92.98,93.06
LTCEUR,20250730,030900,93.07,93.10,93.06,93.06
LTCEUR,20250730,031000,93.05,93.05,93.01,93.03
LTCEUR,20250730,031100,93.02,93.02,92.82,92.93
LTCEUR,20250730,031200,92.94,93.07,92.94,93.07
LTCEUR,20250730,031300,93.08,93.09,92.90,92.98
LTCEUR,20250730,031400,93.00,93.04,92.98,93.04
LTCEUR,20250730,031500,93.05,93.06,92.93,92.93
LTCEUR,20250730,031600,92.92,92.94,92.79,92.81
LTCEUR,20250730,031700,92.80,92.80,92.52,92.52
LTCEUR,20250730,031800,92.53,92.58,92.41,92.41
LTCEUR,20250730,031900,92.38,92.38,92.24,92.24
LTCEUR,20250730,032000,92.22,92.38,92.21,92.38
LTCEUR,20250730,032100,92.36,92.43,92.35,92.35
LTCEUR,20250730,032200,92.34,92.47,92.34,92.47
LTCEUR,20250730,032300,92.49,92.75,92.49,92.75
LTCEUR,20250730,032400,92.76,92.77,92.68,92.73
LTCEUR,20250730,032500,92.74,92.78,92.65,92.65
LTCEUR,20250730,032600,92.64,92.74,92.61,92.74
LTCEUR,20250730,032700,92.75,92.76,92.62,92.63
LTCEUR,20250730,032800,92.64,92.71,92.63,92.70
LTCEUR,20250730,032900,92.68,92.70,92.61,92.61
LTCEUR,20250730,033000,92.60,92.78,92.60,92.78
LTCEUR,20250730,033100,92.79,92.82,92.76,92.81
LTCEUR,20250730,033200,92.84,92.85,92.71,92.80
LTCEUR,20250730,033300,92.81,93.07,92.81,93.07
LTCEUR,20250730,033400,93.06,93.23,93.06,93.22
LTCEUR,20250730,033500,93.20,93.23,93.13,93.23
LTCEUR,20250730,033600,93.26,93.40,93.26,93.40
LTCEUR,20250730,033700,93.42,93.49,93.42,93.44
LTCEUR,20250730,033800,93.43,93.48,93.38,93.42
LTCEUR,20250730,033900,93.43,93.51,93.43,93.51
LTCEUR,20250730,034000,93.52,93.54,93.44,93.44
LTCEUR,20250730,034100,93.43,93.57,93.43,93.57
LTCEUR,20250730,034200,93.58,93.69,93.58,93.69
LTCEUR,20250730,034300,93.71,93.81,93.71,93.81
LTCEUR,20250730,034400,93.80,93.80,93.67,93.71
LTCEUR,20250730,034500,93.73,93.75,93.68,93.68
LTCEUR,20250730,034600,93.70,93.76,93.70,93.75
LTCEUR,20250730,034700,93.76,93.93,93.76,93.93
LTCEUR,20250730,034800,93.94,93.99,93.90,93.90
LTCEUR,20250730,034900,93.91,93.96,93.91,93.93
LTCEUR,20250730,035000,93.94,93.96,93.90,93.91
LTCEUR,20250730,035100,93.90,93.91,93.80,93.91
LTCEUR,20250730,035200,93.92,93.92,93.77,93.81
LTCEUR,20250730,035300,93.83,93.90,93.83,93.85
LTCEUR,20250730,035400,93.86,93.96,93.86,93.89
LTCEUR,20250730,035500,93.90,93.94,93.89,93.94
LTCEUR,20250730,035600,93.93,93.93,93.90,93.90
LTCEUR,20250730,035700,93.89,93.89,93.75,93.75
LTCEUR,20250730,035800,93.74,93.74,93.69,93.69
LTCEUR,20250730,035900,93.68,93.70,93.65,93.68
LTCEUR,20250730,040000,93.69,93.79,93.69,93.72
LTCEUR,20250730,040100,93.74,93.89,93.74,93.89
LTCEUR,20250730,040200,93.87,93.87,93.76,93.77
LTCEUR,20250730,040300,93.79,93.85,93.76,93.77
LTCEUR,20250730,040400,93.76,93.76,93.56,93.59
LTCEUR,20250730,040500,93.58,93.61,93.54,93.55
LTCEUR,20250730,040600,93.56,93.71,93.56,93.69
LTCEUR,20250730,040700,93.68,93.68,93.62,93.64
LTCEUR,20250730,040800,93.61,93.70,93.57,93.70
LTCEUR,20250730,040900,93.71,93.81,93.66,93.76
LTCEUR,20250730,041000,93.75,93.75,93.67,93.71
LTCEUR,20250730,041100,93.72,93.74,93.58,93.60
LTCEUR,20250730,041200,93.61,93.81,93.61,93.81
LTCEUR,20250730,041300,93.82,93.90,93.81,93.90
LTCEUR,20250730,041400,93.89,94.06,93.87,94.06
LTCEUR,20250730,041500,94.07,94.17,94.07,94.17
LTCEUR,20250730,041600,94.18,94.19,94.15,94.19
LTCEUR,20250730,041700,94.18,94.24,94.15,94.15
LTCEUR,20250730,041800,94.12,94.19,94.07,94.08
LTCEUR,20250730,041900,94.07,94.07,93.93,93.93
LTCEUR,20250730,042000,93.94,93.95,93.85,93.85
LTCEUR,20250730,042100,93.87,93.99,93.87,93.99
LTCEUR,20250730,042200,93.96,93.96,93.89,93.94
LTCEUR,20250730,042300,93.93,93.99,93.92,93.98
LTCEUR,20250730,042400,93.97,94.10,93.96,94.00
LTCEUR,20250730,042500,93.99,93.99,93.92,93.94
LTCEUR,20250730,042600,93.93,93.93,93.83,93.93
LTCEUR,20250730,042700,93.92,93.99,93.89,93.97
LTCEUR,20250730,042800,93.99,93.99,93.82,93.85
LTCEUR,20250730,042900,93.86,93.89,93.81,93.83
LTCEUR,20250730,043000,93.85,93.93,93.85,93.93
LTCEUR,20250730,043100,93.92,93.92,93.76,93.76
LTCEUR,20250730,043200,93.75,93.83,93.71,93.81
LTCEUR,20250730,043300,93.82,93.88,93.81,93.87
LTCEUR,20250730,043400,93.85,93.86,93.81,93.86
LTCEUR,20250730,043500,93.89,93.96,93.88,93.92
LTCEUR,20250730,043600,93.91,93.92,93.82,93.82
LTCEUR,20250730,043700,93.83,93.93,93.83,93.87
LTCEUR,20250730,043800,93.88,93.90,93.79,93.79
LTCEUR,20250730,043900,93.81,93.87,93.81,93.81
LTCEUR,20250730,044000,93.79,93.79,93.73,93.76
LTCEUR,20250730,044100,93.77,93.90,93.77,93.85
LTCEUR,20250730,044200,93.86,94.05,93.86,94.05
LTCEUR,20250730,044300,94.07,94.12,94.07,94.11
LTCEUR,20250730,044400,94.10,94.10,94.01,94.01
LTCEUR,20250730,044500,94.00,94.01,93.94,94.00
LTCEUR,20250730,044600,93.99,93.99,93.88,93.96
LTCEUR,20250730,044700,93.95,94.01,93.90,93.96
LTCEUR,20250730,044800,93.97,94.11,93.97,94.11
LTCEUR,20250730,044900,94.10,94.10,94.03,94.08
LTCEUR,20250730,045000,94.07,94.07,93.99,94.03
LTCEUR,20250730,045100,94.04,94.11,94.00,94.00
LTCEUR,20250730,045200,94.01,94.07,93.98,94.03
LTCEUR,20250730,045300,94.02,94.09,94.02,94.04
LTCEUR,20250730,045400,94.02,94.04,94.01,94.02
LTCEUR,20250730,045500,94.01,94.01,93.95,93.96
LTCEUR,20250730,045600,93.98,93.99,93.98,93.98
LTCEUR,20250730,045700,93.96,93.96,93.85,93.87
LTCEUR,20250730,045800,93.86,93.88,93.82,93.88
LTCEUR,20250730,045900,93.89,93.90,93.87,93.88
LTCEUR,20250730,050000,93.89,93.89,93.86,93.87
LTCEUR,20250730,050100,93.85,93.85,93.79,93.80
LTCEUR,20250730,050200,93.79,93.80,93.71,93.73
LTCEUR,20250730,050300,93.72,93.79,93.71,93.77
LTCEUR,20250730,050400,93.76,93.79,93.71,93.79
LTCEUR,20250730,050500,93.78,93.78,93.67,93.67
LTCEUR,20250730,050600,93.68,93.69,93.61,93.61
LTCEUR,20250730,050700,93.60,93.63,93.58,93.63
LTCEUR,20250730,050800,93.64,93.74,93.64,93.71
LTCEUR,20250730,050900,93.70,93.70,93.64,93.64
LTCEUR,20250730,051000,93.63,93.73,93.62,93.72
LTCEUR,20250730,051100,93.73,93.79,93.73,93.75
LTCEUR,20250730,051200,93.76,93.79,93.71,93.71
LTCEUR,20250730,051300,93.70,93.70,93.65,93.69
LTCEUR,20250730,051400,93.68,93.76,93.65,93.76
LTCEUR,20250730,051500,93.75,93.82,93.75,93.82
LTCEUR,20250730,051600,93.83,93.85,93.76,93.76
LTCEUR,20250730,051700,93.75,93.75,93.64,93.66
LTCEUR,20250730,051800,93.67,93.81,93.64,93.78
LTCEUR,20250730,051900,93.77,93.77,93.69,93.73
LTCEUR,20250730,052000,93.74,93.78,93.68,93.78
LTCEUR,20250730,052100,93.75,93.75,93.69,93.70
LTCEUR,20250730,052200,93.71,93.85,93.71,93.85
LTCEUR,20250730,052300,93.84,93.96,93.83,93.93
LTCEUR,20250730,052400,93.94,93.98,93.90,93.90
LTCEUR,20250730,052500,93.89,93.89,93.79,93.79
LTCEUR,20250730,052600,93.77,93.90,93.77,93.82
LTCEUR,20250730,052700,93.80,93.81,93.76,93.79
LTCEUR,20250730,052800,93.78,93.85,93.74,93.83
LTCEUR,20250730,052900,93.82,93.89,93.80,93.89
LTCEUR,20250730,053000,93.88,93.92,93.87,93.92
LTCEUR,20250730,053100,93.93,93.96,93.93,93.93
LTCEUR,20250730,053200,93.94,93.97,93.91,93.91
LTCEUR,20250730,053300,93.90,93.92,93.87,93.88
LTCEUR,20250730,053400,93.84,93.86,93.79,93.79
LTCEUR,20250730,053500,93.78,93.82,93.77,93.82
LTCEUR,20250730,053600,93.83,93.88,93.83,93.88
LTCEUR,20250730,053700,93.89,93.90,93.74,93.80
LTCEUR,20250730,053800,93.81,93.82,93.79,93.81
LTCEUR,20250730,053900,93.82,93.83,93.78,93.82
LTCEUR,20250730,054000,93.81,93.84,93.81,93.82
LTCEUR,20250730,054100,93.83,93.90,93.81,93.90
LTCEUR,20250730,054200,93.91,93.93,93.88,93.93
LTCEUR,20250730,054300,93.91,93.91,93.88,93.88
LTCEUR,20250730,054400,93.87,93.88,93.86,93.87
LTCEUR,20250730,054500,93.85,93.87,93.83,93.87
LTCEUR,20250730,054600,93.85,93.85,93.78,93.78
LTCEUR,20250730,054700,93.77,93.82,93.76,93.76
LTCEUR,20250730,054800,93.72,93.73,93.67,93.67
LTCEUR,20250730,054900,93.68,93.76,93.68,93.74
LTCEUR,20250730,055000,93.75,93.79,93.75,93.76
LTCEUR,20250730,055100,93.77,93.85,93.77,93.85
LTCEUR,20250730,055200,93.84,93.87,93.82,93.86
LTCEUR,20250730,055300,93.87,93.91,93.82,93.91
LTCEUR,20250730,055400,93.92,93.93,93.90,93.91
LTCEUR,20250730,055500,93.90,93.90,93.80,93.83
LTCEUR,20250730,055600,93.82,93.85,93.81,93.83
LTCEUR,20250730,055700,93.82,93.85,93.82,93.83
LTCEUR,20250730,055800,93.82,93.82,93.68,93.68
LTCEUR,20250730,055900,93.69,93.73,93.69,93.73
LTCEUR,20250730,060000,93.72,93.73,93.71,93.71
LTCEUR,20250730,060100,93.72,93.73,93.67,93.68
LTCEUR,20250730,060200,93.69,93.71,93.69,93.69
LTCEUR,20250730,060300,93.70,93.70,93.63,93.65
LTCEUR,20250730,060400,93.66,93.81,93.66,93.81
LTCEUR,20250730,060500,93.80,93.82,93.75,93.82
LTCEUR,20250730,060600,93.83,93.94,93.83,93.93
LTCEUR,20250730,060700,93.94,93.96,93.87,93.88
LTCEUR,20250730,060800,93.89,93.96,93.89,93.93
LTCEUR,20250730,060900,93.91,93.91,93.83,93.83
LTCEUR,20250730,061000,93.82,93.88,93.82,93.88
LTCEUR,20250730,061100,93.87,93.87,93.81,93.82
LTCEUR,20250730,061200,93.83,93.85,93.79,93.82
LTCEUR,20250730,061300,93.81,93.83,93.79,93.82
LTCEUR,20250730,061400,93.81,93.81,93.75,93.76
LTCEUR,20250730,061500,93.77,93.77,93.74,93.74
LTCEUR,20250730,061600,93.75,93.76,93.65,93.65
LTCEUR,20250730,061700,93.64,93.68,93.64,93.68
LTCEUR,20250730,061800,93.67,93.67,93.58,93.58
LTCEUR,20250730,061900,93.60,93.62,93.57,93.57
LTCEUR,20250730,062000,93.56,93.56,93.55,93.55
LTCEUR,20250730,062100,93.54,93.58,93.54,93.58
LTCEUR,20250730,062200,93.57,93.58,93.56,93.58
LTCEUR,20250730,062300,93.57,93.57,93.51,93.53
LTCEUR,20250730,062400,93.51,93.51,93.46,93.47
LTCEUR,20250730,062500,93.48,93.48,93.43,93.43
LTCEUR,20250730,062600,93.44,93.46,93.44,93.45
LTCEUR,20250730,062700,93.44,93.49,93.44,93.46
LTCEUR,20250730,062800,93.47,93.50,93.45,93.45
LTCEUR,20250730,062900,93.44,93.46,93.38,93.39
LTCEUR,20250730,063000,93.40,93.40,93.32,93.32
LTCEUR,20250730,063100,93.31,93.31,93.13,93.13
LTCEUR,20250730,063200,93.12,93.15,93.06,93.06
LTCEUR,20250730,063300,93.05,93.10,93.03,93.03
LTCEUR,20250730,063400,93.02,93.07,93.02,93.06
LTCEUR,20250730,063500,93.07,93.07,93.02,93.02
LTCEUR,20250730,063600,93.03,93.05,92.99,93.01
LTCEUR,20250730,063700,93.02,93.06,92.96,92.96
LTCEUR,20250730,063800,92.94,92.94,92.91,92.92
LTCEUR,20250730,063900,92.91,92.96,92.90,92.94
LTCEUR,20250730,064000,92.95,92.97,92.83,92.87
LTCEUR,20250730,064100,92.85,92.85,92.81,92.82
LTCEUR,20250730,064200,92.81,92.93,92.80,92.92
LTCEUR,20250730,064300,92.93,92.93,92.88,92.92
LTCEUR,20250730,064400,92.93,93.06,92.93,93.04
LTCEUR,20250730,064500,93.02,93.02,92.99,93.01
LTCEUR,20250730,064600,93.00,93.00,92.92,92.93
LTCEUR,20250730,064700,92.92,92.93,92.90,92.93
LTCEUR,20250730,064800,92.94,92.94,92.88,92.88
LTCEUR,20250730,064900,92.87,92.87,92.81,92.81
LTCEUR,20250730,065000,92.80,92.89,92.80,92.89
LTCEUR,20250730,065100,92.90,92.92,92.87,92.92
LTCEUR,20250730,065200,92.93,92.97,92.92,92.92
LTCEUR,20250730,065300,92.91,92.91,92.88,92.88
LTCEUR,20250730,065400,92.89,92.99,92.89,92.99
LTCEUR,20250730,065500,93.00,93.04,92.99,92.99
LTCEUR,20250730,065600,92.98,93.00,92.96,93.00
LTCEUR,20250730,065700,93.01,93.07,93.01,93.07
LTCEUR,20250730,065800,93.06,93.06,92.98,93.01
LTCEUR,20250730,065900,93.02,93.04,93.01,93.01
LTCEUR,20250730,070000,93.00,93.07,93.00,93.07
LTCEUR,20250730,070100,93.08,93.08,93.00,93.00
LTCEUR,20250730,070200,92.98,92.98,92.81,92.82
LTCEUR,20250730,070300,92.83,92.85,92.82,92.83
LTCEUR,20250730,070400,92.85,93.00,92.85,93.00
LTCEUR,20250730,070500,93.01,93.08,92.99,93.06
LTCEUR,20250730,070600,93.04,93.11,93.03,93.11
LTCEUR,20250730,070700,93.12,93.12,92.93,92.94
LTCEUR,20250730,070800,92.95,93.05,92.95,93.04
LTCEUR,20250730,070900,93.02,93.02,92.83,92.83
LTCEUR,20250730,071000,92.82,92.83,92.74,92.74
LTCEUR,20250730,071100,92.71,92.71,92.67,92.67
LTCEUR,20250730,071200,92.66,92.66,92.63,92.64
LTCEUR,20250730,071300,92.63,92.64,92.62,92.63
LTCEUR,20250730,071400,92.62,92.64,92.62,92.63
LTCEUR,20250730,071500,92.62,92.65,92.60,92.60
LTCEUR,20250730,071600,92.61,92.63,92.57,92.58
LTCEUR,20250730,071700,92.57,92.60,92.54,92.60
LTCEUR,20250730,071800,92.61,92.76,92.61,92.76
LTCEUR,20250730,071900,92.78,92.80,92.69,92.70
LTCEUR,20250730,072000,92.71,92.87,92.68,92.87
LTCEUR,20250730,072100,92.88,92.89,92.77,92.79
LTCEUR,20250730,072200,92.78,92.79,92.69,92.70
LTCEUR,20250730,072300,92.71,92.79,92.70,92.79
LTCEUR,20250730,072400,92.84,92.90,92.82,92.90
LTCEUR,20250730,072500,92.91,92.95,92.91,92.94
LTCEUR,20250730,072600,92.95,93.06,92.90,93.06
LTCEUR,20250730,072700,93.04,93.11,93.01,93.10
LTCEUR,20250730,072800,93.09,93.15,93.07,93.15
LTCEUR,20250730,072900,93.16,93.21,93.15,93.20
LTCEUR,20250730,073000,93.21,93.23,93.18,93.22
LTCEUR,20250730,073100,93.23,93.24,93.21,93.24
LTCEUR,20250730,073200,93.23,93.24,93.10,93.10
LTCEUR,20250730,073300,93.08,93.11,93.00,93.11
LTCEUR,20250730,073400,93.12,93.18,93.04,93.04
LTCEUR,20250730,073500,93.05,93.12,93.05,93.10
LTCEUR,20250730,073600,93.11,93.23,93.11,93.21
LTCEUR,20250730,073700,93.23,93.23,93.10,93.13
LTCEUR,20250730,073800,93.14,93.17,93.07,93.10
LTCEUR,20250730,073900,93.12,93.26,93.12,93.26
LTCEUR,20250730,074000,93.28,93.29,93.21,93.21
LTCEUR,20250730,074100,93.22,93.29,93.22,93.29
LTCEUR,20250730,074200,93.28,93.32,93.24,93.29
LTCEUR,20250730,074300,93.30,93.31,93.26,93.26
LTCEUR,20250730,074400,93.21,93.21,93.07,93.12
LTCEUR,20250730,074500,93.13,93.18,93.13,93.14
LTCEUR,20250730,074600,93.16,93.26,93.16,93.21
LTCEUR,20250730,074700,93.23,93.29,93.15,93.16
LTCEUR,20250730,074800,93.15,93.26,93.15,93.23
LTCEUR,20250730,074900,93.22,93.38,93.22,93.38
LTCEUR,20250730,075000,93.40,93.55,93.40,93.54
LTCEUR,20250730,075100,93.53,93.65,93.50,93.63
LTCEUR,20250730,075200,93.65,93.74,93.65,93.71
LTCEUR,20250730,075300,93.69,93.71,93.62,93.62
LTCEUR,20250730,075400,93.60,93.68,93.58,93.67
LTCEUR,20250730,075500,93.65,93.68,93.64,93.65
LTCEUR,20250730,075600,93.64,93.67,93.62,93.67
LTCEUR,20250730,075700,93.68,93.68,93.65,93.65
LTCEUR,20250730,075800,93.67,93.71,93.67,93.68
LTCEUR,20250730,075900,93.69,93.72,93.69,93.71
LTCEUR,20250730,080000,93.70,93.70,93.67,93.68
LTCEUR,20250730,080100,93.67,93.80,93.66,93.80
LTCEUR,20250730,080200,93.79,93.83,93.79,93.83
LTCEUR,20250730,080300,93.85,93.88,93.83,93.88
LTCEUR,20250730,080400,93.89,94.02,93.89,94.01
LTCEUR,20250730,080500,94.02,94.02,93.95,93.95
LTCEUR,20250730,080600,93.94,93.99,93.93,93.98
LTCEUR,20250730,080700,93.97,93.97,93.81,93.81
LTCEUR,20250730,080800,93.80,93.85,93.72,93.85
LTCEUR,20250730,080900,93.83,93.83,93.78,93.79
LTCEUR,20250730,081000,93.78,93.80,93.75,93.75
LTCEUR,20250730,081100,93.73,93.76,93.71,93.76
LTCEUR,20250730,081200,93.77,93.79,93.76,93.79
LTCEUR,20250730,081300,93.80,93.82,93.76,93.76
LTCEUR,20250730,081400,93.75,93.80,93.74,93.80
LTCEUR,20250730,081500,93.79,93.79,93.68,93.76
LTCEUR,20250730,081600,93.75,93.76,93.70,93.76
LTCEUR,20250730,081700,93.77,93.80,93.74,93.76
LTCEUR,20250730,081800,93.79,93.86,93.79,93.86
LTCEUR,20250730,081900,93.87,93.93,93.87,93.93
LTCEUR,20250730,082000,93.94,93.98,93.94,93.97
LTCEUR,20250730,082100,93.96,93.96,93.86,93.86
LTCEUR,20250730,082200,93.87,93.93,93.85,93.86
LTCEUR,20250730,082300,93.85,93.86,93.78,93.86
LTCEUR,20250730,082400,93.88,93.90,93.87,93.89
LTCEUR,20250730,082500,93.90,93.93,93.88,93.88
LTCEUR,20250730,082600,93.89,93.99,93.86,93.98
LTCEUR,20250730,082700,93.97,94.00,93.97,94.00
LTCEUR,20250730,082800,94.01,94.02,93.99,93.99
LTCEUR,20250730,082900,93.98,94.03,93.98,94.03
LTCEUR,20250730,083000,94.04,94.08,94.04,94.08
LTCEUR,20250730,083100,94.07,94.13,94.04,94.13
LTCEUR,20250730,083200,94.12,94.13,94.02,94.02
LTCEUR,20250730,083300,94.01,94.01,93.96,94.00
LTCEUR,20250730,083400,93.99,93.99,93.95,93.95
LTCEUR,20250730,083500,93.94,93.94,93.83,93.87
LTCEUR,20250730,083600,93.89,93.99,93.89,93.94
LTCEUR,20250730,083700,93.93,93.96,93.82,93.82
LTCEUR,20250730,083800,93.81,93.88,93.81,93.85
LTCEUR,20250730,083900,93.86,93.88,93.85,93.88
LTCEUR,20250730,084000,93.87,93.96,93.87,93.96
LTCEUR,20250730,084100,93.95,94.07,93.95,94.07
LTCEUR,20250730,084200,94.06,94.10,94.06,94.09
LTCEUR,20250730,084300,94.08,94.11,94.08,94.10
LTCEUR,20250730,084400,94.11,94.15,94.10,94.12
LTCEUR,20250730,084500,94.11,94.14,94.08,94.14
LTCEUR,20250730,084600,94.12,94.12,93.96,94.06
LTCEUR,20250730,084700,94.05,94.09,94.03,94.09
LTCEUR,20250730,084800,94.04,94.04,93.90,93.94
LTCEUR,20250730,084900,93.95,93.99,93.94,93.99
LTCEUR,20250730,085000,93.97,93.97,93.90,93.93
LTCEUR,20250730,085100,93.92,93.92,93.85,93.88
LTCEUR,20250730,085200,93.87,93.96,93.86,93.96
LTCEUR,20250730,085300,93.98,94.03,93.97,94.01
LTCEUR,20250730,085400,94.02,94.02,93.96,93.96
LTCEUR,20250730,085500,93.94,93.94,93.88,93.88
LTCEUR,20250730,085600,93.87,93.98,93.85,93.96
LTCEUR,20250730,085700,93.97,93.97,93.93,93.96
LTCEUR,20250730,085800,93.97,93.98,93.95,93.97
LTCEUR,20250730,085900,93.98,93.99,93.94,93.94
LTCEUR,20250730,090000,93.93,93.99,93.92,93.97
LTCEUR,20250730,090100,93.98,94.04,93.98,94.04
LTCEUR,20250730,090200,94.03,94.07,94.01,94.06
LTCEUR,20250730,090300,94.07,94.08,94.02,94.04
LTCEUR,20250730,090400,94.05,94.06,94.04,94.04
LTCEUR,20250730,090500,94.05,94.06,94.01,94.04
LTCEUR,20250730,090600,94.03,94.06,94.02,94.06
LTCEUR,20250730,090700,94.07,94.10,94.06,94.10
LTCEUR,20250730,090800,94.09,94.09,94.07,94.07
LTCEUR,20250730,090900,94.08,94.11,94.08,94.08
LTCEUR,20250730,091000,94.07,94.07,93.93,93.93
LTCEUR,20250730,091100,93.90,93.90,93.56,93.72
LTCEUR,20250730,091200,93.74,93.83,93.74,93.79
LTCEUR,20250730,091300,93.82,93.88,93.82,93.83
LTCEUR,20250730,091400,93.84,93.84,93.76,93.83
LTCEUR,20250730,091500,93.84,93.84,93.76,93.80
LTCEUR,20250730,091600,93.82,93.88,93.74,93.75
LTCEUR,20250730,091700,93.74,93.81,93.71,93.74
LTCEUR,20250730,091800,93.72,93.72,93.65,93.71
LTCEUR,20250730,091900,93.72,93.79,93.71,93.72
LTCEUR,20250730,092000,93.71,93.80,93.69,93.74
LTCEUR,20250730,092100,93.73,93.84,93.73,93.84
LTCEUR,20250730,092200,93.83,93.91,93.83,93.91
LTCEUR,20250730,092300,93.92,93.92,93.86,93.90
LTCEUR,20250730,092400,93.91,93.92,93.82,93.83
LTCEUR,20250730,092500,93.85,93.90,93.83,93.88
LTCEUR,20250730,092600,93.89,93.92,93.84,93.86
LTCEUR,20250730,092700,93.87,93.87,93.81,93.83
LTCEUR,20250730,092800,93.85,94.02,93.85,94.02
LTCEUR,20250730,092900,94.03,94.12,94.02,94.12
LTCEUR,20250730,093000,94.13,94.15,94.07,94.15
LTCEUR,20250730,093100,94.16,94.22,94.16,94.21
LTCEUR,20250730,093200,94.23,94.24,94.13,94.19
LTCEUR,20250730,093300,94.20,94.22,93.98,93.98
LTCEUR,20250730,093400,93.99,94.14,93.99,94.14
LTCEUR,20250730,093500,94.12,94.12,94.07,94.08
LTCEUR,20250730,093600,94.07,94.21,94.06,94.15
LTCEUR,20250730,093700,94.14,94.23,94.12,94.23
LTCEUR,20250730,093800,94.24,94.26,94.24,94.24
LTCEUR,20250730,093900,94.23,94.26,94.18,94.25
LTCEUR,20250730,094000,94.26,94.26,94.08,94.08
LTCEUR,20250730,094100,94.06,94.10,94.04,94.10
LTCEUR,20250730,094200,94.11,94.26,94.11,94.18
LTCEUR,20250730,094300,94.17,94.17,94.04,94.04
LTCEUR,20250730,094400,94.05,94.27,94.05,94.27
LTCEUR,20250730,094500,94.26,94.28,94.17,94.17
LTCEUR,20250730,094600,94.16,94.16,94.10,94.11
LTCEUR,20250730,094700,94.08,94.08,93.94,93.96
LTCEUR,20250730,094800,93.97,94.01,93.97,93.99
LTCEUR,20250730,094900,94.00,94.04,93.97,94.04
LTCEUR,20250730,095000,94.05,94.09,94.05,94.09
LTCEUR,20250730,095100,94.10,94.13,94.07,94.13
LTCEUR,20250730,095200,94.15,94.16,94.06,94.06
LTCEUR,20250730,095300,94.05,94.05,93.97,93.97
LTCEUR,20250730,095400,93.95,93.95,93.85,93.90
LTCEUR,20250730,095500,93.86,93.88,93.82,93.88
LTCEUR,20250730,095600,93.87,93.87,93.82,93.82
LTCEUR,20250730,095700,93.81,93.83,93.78,93.82
LTCEUR,20250730,095800,93.83,93.87,93.82,93.87
LTCEUR,20250730,095900,93.88,94.01,93.88,94.01
LTCEUR,20250730,100000,94.00,94.10,93.99,94.10
LTCEUR,20250730,100100,94.11,94.12,93.99,93.99
LTCEUR,20250730,100200,93.98,94.05,93.98,94.05
LTCEUR,20250730,100300,94.04,94.14,94.01,94.13
LTCEUR,20250730,100400,94.12,94.31,94.12,94.31
LTCEUR,20250730,100500,94.30,94.30,94.26,94.28
LTCEUR,20250730,100600,94.27,94.32,94.27,94.32
LTCEUR,20250730,100700,94.31,94.35,94.25,94.35
LTCEUR,20250730,100800,94.36,94.42,94.33,94.42
LTCEUR,20250730,100900,94.43,94.54,94.43,94.52
LTCEUR,20250730,101000,94.50,94.50,94.33,94.33
LTCEUR,20250730,101100,94.31,94.36,94.24,94.29
LTCEUR,20250730,101200,94.28,94.33,94.20,94.20
LTCEUR,20250730,101300,94.19,94.21,93.99,93.99
LTCEUR,20250730,101400,93.98,93.99,93.94,93.99
LTCEUR,20250730,101500,94.01,94.04,93.99,93.99
LTCEUR,20250730,101600,93.98,93.99,93.90,93.90
LTCEUR,20250730,101700,93.89,94.02,93.83,93.99
LTCEUR,20250730,101800,93.98,94.07,93.96,93.96
LTCEUR,20250730,101900,93.94,94.03,93.92,93.92
LTCEUR,20250730,102000,93.93,94.19,93.93,94.15
LTCEUR,20250730,102100,94.14,94.16,93.96,93.96
LTCEUR,20250730,102200,93.95,94.02,93.93,94.01
LTCEUR,20250730,102300,94.00,94.01,93.93,93.94
LTCEUR,20250730,102400,93.95,94.04,93.93,94.04
LTCEUR,20250730,102500,94.03,94.03,93.99,93.99
LTCEUR,20250730,102600,93.98,94.04,93.98,94.02
LTCEUR,20250730,102700,94.01,94.01,93.98,94.01
LTCEUR,20250730,102800,94.00,94.07,93.98,94.04
LTCEUR,20250730,102900,94.05,94.05,94.02,94.02
LTCEUR,20250730,103000,94.01,94.12,94.00,94.12
LTCEUR,20250730,103100,94.13,94.24,94.07,94.24
LTCEUR,20250730,103200,94.25,94.27,94.13,94.13
LTCEUR,20250730,103300,94.15,94.19,94.08,94.19
LTCEUR,20250730,103400,94.21,94.23,94.10,94.10
LTCEUR,20250730,103500,94.11,94.24,94.11,94.24
LTCEUR,20250730,103600,94.23,94.43,94.23,94.41
LTCEUR,20250730,103700,94.42,94.57,94.42,94.54
LTCEUR,20250730,103800,94.52,94.52,94.43,94.50
LTCEUR,20250730,103900,94.51,94.53,94.46,94.52
LTCEUR,20250730,104000,94.51,94.54,94.48,94.53
LTCEUR,20250730,104100,94.52,94.52,94.43,94.44
LTCEUR,20250730,104200,94.46,94.49,94.41,94.48
LTCEUR,20250730,104300,94.49,94.60,94.49,94.60
LTCEUR,20250730,104400,94.59,94.63,94.57,94.61
LTCEUR,20250730,104500,94.60,94.61,94.57,94.60
LTCEUR,20250730,104600,94.61,94.62,94.60,94.62
LTCEUR,20250730,104700,94.63,94.65,94.62,94.62
LTCEUR,20250730,104800,94.63,94.65,94.60,94.65
LTCEUR,20250730,104900,94.66,94.69,94.66,94.66
LTCEUR,20250730,105000,94.65,94.82,94.65,94.81
LTCEUR,20250730,105100,94.80,94.90,94.79,94.90
LTCEUR,20250730,105200,94.89,94.93,94.88,94.93
LTCEUR,20250730,105300,94.94,95.01,94.92,94.92
LTCEUR,20250730,105400,94.91,94.91,94.85,94.90
LTCEUR,20250730,105500,94.91,94.92,94.87,94.87
LTCEUR,20250730,105600,94.89,94.91,94.74,94.79
LTCEUR,20250730,105700,94.77,94.80,94.71,94.80
LTCEUR,20250730,105800,94.82,94.82,94.74,94.74
LTCEUR,20250730,105900,94.75,94.82,94.74,94.74
LTCEUR,20250730,110000,94.73,94.75,94.56,94.56
LTCEUR,20250730,110100,94.57,94.64,94.49,94.49
LTCEUR,20250730,110200,94.47,94.54,94.42,94.42
LTCEUR,20250730,110300,94.41,94.43,94.34,94.35
LTCEUR,20250730,110400,94.36,94.57,94.36,94.55
LTCEUR,20250730,110500,94.57,94.64,94.54,94.54
LTCEUR,20250730,110600,94.53,94.73,94.50,94.73
LTCEUR,20250730,110700,94.74,94.74,94.63,94.69
LTCEUR,20250730,110800,94.71,94.71,94.54,94.57
LTCEUR,20250730,110900,94.58,94.64,94.51,94.51
LTCEUR,20250730,111000,94.52,94.56,94.47,94.53
LTCEUR,20250730,111100,94.54,94.56,94.35,94.35
LTCEUR,20250730,111200,94.36,94.37,94.16,94.16
LTCEUR,20250730,111300,94.15,94.23,94.09,94.09
LTCEUR,20250730,111400,94.11,94.35,94.11,94.23
LTCEUR,20250730,111500,94.26,94.27,94.21,94.24
LTCEUR,20250730,111600,94.23,94.40,94.22,94.40
LTCEUR,20250730,111700,94.39,94.41,94.33,94.41
LTCEUR,20250730,111800,94.42,94.48,94.38,94.38
LTCEUR,20250730,111900,94.40,94.49,94.40,94.42
LTCEUR,20250730,112000,94.41,94.41,94.33,94.36
LTCEUR,20250730,112100,94.38,94.40,94.32,94.33
LTCEUR,20250730,112200,94.32,94.32,94.26,94.29
LTCEUR,20250730,112300,94.30,94.35,94.06,94.07
LTCEUR,20250730,112400,94.08,94.08,93.94,93.94
LTCEUR,20250730,112500,93.93,93.93,93.85,93.85
LTCEUR,20250730,112600,93.84,93.86,93.70,93.74
LTCEUR,20250730,112700,93.72,93.73,93.49,93.49
LTCEUR,20250730,112800,93.51,93.56,93.31,93.34
LTCEUR,20250730,112900,93.35,93.38,93.24,93.36
LTCEUR,20250730,113000,93.38,93.60,93.37,93.60
LTCEUR,20250730,113100,93.62,93.62,93.41,93.45
LTCEUR,20250730,113200,93.44,93.51,93.35,93.51
LTCEUR,20250730,113300,93.50,93.61,93.31,93.31
LTCEUR,20250730,113400,93.29,93.49,93.29,93.44
LTCEUR,20250730,113500,93.43,93.49,93.40,93.46
LTCEUR,20250730,113600,93.43,93.69,93.43,93.67
LTCEUR,20250730,113700,93.66,93.67,93.48,93.49
LTCEUR,20250730,113800,93.48,93.51,93.38,93.46
LTCEUR,20250730,113900,93.45,93.49,93.44,93.49
LTCEUR,20250730,114000,93.52,93.57,93.52,93.53
LTCEUR,20250730,114100,93.52,93.56,93.38,93.38
LTCEUR,20250730,114200,93.39,93.54,93.37,93.54
LTCEUR,20250730,114300,93.56,93.60,93.52,93.52
LTCEUR,20250730,114400,93.51,93.57,93.49,93.49
LTCEUR,20250730,114500,93.48,93.48,93.39,93.39
LTCEUR,20250730,114600,93.38,93.43,93.35,93.43
LTCEUR,20250730,114700,93.42,93.49,93.37,93.38
LTCEUR,20250730,114800,93.39,93.57,93.39,93.51
LTCEUR,20250730,114900,93.50,93.54,93.43,93.43
LTCEUR,20250730,115000,93.44,93.55,93.44,93.47
LTCEUR,20250730,115100,93.48,93.53,93.46,93.52
LTCEUR,20250730,115200,93.53,93.59,93.53,93.59
LTCEUR,20250730,115300,93.60,93.60,93.49,93.49
LTCEUR,20250730,115400,93.51,93.55,93.49,93.53
LTCEUR,20250730,115500,93.51,93.51,93.45,93.45
LTCEUR,20250730,115600,93.44,93.57,93.44,93.55
LTCEUR,20250730,115700,93.54,93.54,93.40,93.44
LTCEUR,20250730,115800,93.43,93.44,93.41,93.42
LTCEUR,20250730,115900,93.43,93.48,93.43,93.45
LTCEUR,20250730,120000,93.43,93.46,93.41,93.41
LTCEUR,20250730,120100,93.40,93.46,93.40,93.45
LTCEUR,20250730,120200,93.44,93.45,93.37,93.38
LTCEUR,20250730,120300,93.40,93.51,93.40,93.49
LTCEUR,20250730,120400,93.50,93.65,93.50,93.65
LTCEUR,20250730,120500,93.66,93.66,93.58,93.62
LTCEUR,20250730,120600,93.63,93.63,93.49,93.49
LTCEUR,20250730,120700,93.46,93.52,93.44,93.52
LTCEUR,20250730,120800,93.51,93.51,93.39,93.49
LTCEUR,20250730,120900,93.48,93.48,93.32,93.43
LTCEUR,20250730,121000,93.44,93.49,93.41,93.49
LTCEUR,20250730,121100,93.50,93.66,93.46,93.66
LTCEUR,20250730,121200,93.68,93.87,93.68,93.87
LTCEUR,20250730,121300,93.89,93.91,93.85,93.90
LTCEUR,20250730,121400,93.89,93.93,93.71,93.71
LTCEUR,20250730,121500,93.67,93.69,93.53,93.57
LTCEUR,20250730,121600,93.58,93.65,93.52,93.54
LTCEUR,20250730,121700,93.56,93.58,93.53,93.56
LTCEUR,20250730,121800,93.54,93.54,93.42,93.42
LTCEUR,20250730,121900,93.41,93.60,93.38,93.59
LTCEUR,20250730,122000,93.58,93.65,93.55,93.64
LTCEUR,20250730,122100,93.62,93.86,93.58,93.86
LTCEUR,20250730,122200,93.88,93.89,93.83,93.88
LTCEUR,20250730,122300,93.90,94.01,93.90,93.93
LTCEUR,20250730,122400,93.92,93.97,93.86,93.87
LTCEUR,20250730,122500,93.88,93.88,93.76,93.88
LTCEUR,20250730,122600,93.87,93.93,93.85,93.91
LTCEUR,20250730,122700,93.92,93.92,93.68,93.71
LTCEUR,20250730,122800,93.72,93.76,93.65,93.73
LTCEUR,20250730,122900,93.74,93.79,93.74,93.76
LTCEUR,20250730,123000,93.77,93.79,93.68,93.68
LTCEUR,20250730,123100,93.67,93.68,93.42,93.44
LTCEUR,20250730,123200,93.46,93.60,93.46,93.60
LTCEUR,20250730,123300,93.57,93.72,93.54,93.71
LTCEUR,20250730,123400,93.72,93.76,93.68,93.76
LTCEUR,20250730,123500,93.79,93.82,93.67,93.69
LTCEUR,20250730,123600,93.68,93.79,93.68,93.79
LTCEUR,20250730,123700,93.76,93.82,93.74,93.80
LTCEUR,20250730,123800,93.81,93.82,93.63,93.65
LTCEUR,20250730,123900,93.66,93.73,93.65,93.73
LTCEUR,20250730,124000,93.74,93.80,93.74,93.75
LTCEUR,20250730,124100,93.76,93.80,93.71,93.77
LTCEUR,20250730,124200,93.78,93.78,93.66,93.66
LTCEUR,20250730,124300,93.67,93.69,93.39,93.40
LTCEUR,20250730,124400,93.42,93.45,93.33,93.36
LTCEUR,20250730,124500,93.37,93.40,93.24,93.26
LTCEUR,20250730,124600,93.27,93.33,93.25,93.30
LTCEUR,20250730,124700,93.29,93.35,93.26,93.35
LTCEUR,20250730,124800,93.37,93.46,93.32,93.38
LTCEUR,20250730,124900,93.40,93.40,93.34,93.34
LTCEUR,20250730,125000,93.32,93.32,93.19,93.24
LTCEUR,20250730,125100,93.25,93.26,93.17,93.17
LTCEUR,20250730,125200,93.16,93.18,93.10,93.15
LTCEUR,20250730,125300,93.14,93.15,93.04,93.06
LTCEUR,20250730,125400,93.05,93.24,93.00,93.22
LTCEUR,20250730,125500,93.21,93.21,93.13,93.13
LTCEUR,20250730,125600,93.12,93.12,93.06,93.10
LTCEUR,20250730,125700,93.09,93.09,93.04,93.07
LTCEUR,20250730,125800,93.06,93.15,93.01,93.15
LTCEUR,20250730,125900,93.14,93.19,93.10,93.10
LTCEUR,20250730,130000,93.07,93.18,93.04,93.18
LTCEUR,20250730,130100,93.20,93.25,93.12,93.12
LTCEUR,20250730,130200,93.14,93.26,93.14,93.23
LTCEUR,20250730,130300,93.29,93.40,93.29,93.40
LTCEUR,20250730,130400,93.41,93.51,93.41,93.50
LTCEUR,20250730,130500,93.49,93.49,93.43,93.44
LTCEUR,20250730,130600,93.46,93.51,93.44,93.51
LTCEUR,20250730,130700,93.50,93.50,93.37,93.39
LTCEUR,20250730,130800,93.41,93.43,93.37,93.40
LTCEUR,20250730,130900,93.41,93.51,93.41,93.51
LTCEUR,20250730,131000,93.52,93.52,93.47,93.47
LTCEUR,20250730,131100,93.48,93.57,93.48,93.57
LTCEUR,20250730,131200,93.58,93.65,93.57,93.58
LTCEUR,20250730,131300,93.57,93.57,93.56,93.57
LTCEUR,20250730,131400,93.58,93.60,93.48,93.48
LTCEUR,20250730,131500,93.49,93.49,93.45,93.45
LTCEUR,20250730,131600,93.46,93.48,93.42,93.42
LTCEUR,20250730,131700,93.40,93.40,93.26,93.26
LTCEUR,20250730,131800,93.25,93.25,92.94,93.02
LTCEUR,20250730,131900,93.07,93.21,93.00,93.00
LTCEUR,20250730,132000,92.96,92.96,92.74,92.80
LTCEUR,20250730,132100,92.81,92.92,92.81,92.90
LTCEUR,20250730,132200,92.91,92.97,92.88,92.97
LTCEUR,20250730,132300,92.98,93.04,92.93,93.01
LTCEUR,20250730,132400,93.00,93.00,92.88,92.96
LTCEUR,20250730,132500,92.97,92.98,92.71,92.73
LTCEUR,20250730,132600,92.71,92.80,92.57,92.69
LTCEUR,20250730,132700,92.67,92.67,92.59,92.60
LTCEUR,20250730,132800,92.59,92.60,92.54,92.60
LTCEUR,20250730,132900,92.58,92.79,92.58,92.76
LTCEUR,20250730,133000,92.74,92.75,92.56,92.56
LTCEUR,20250730,133100,92.59,92.63,92.58,92.61
LTCEUR,20250730,133200,92.60,92.65,92.59,92.65
LTCEUR,20250730,133300,92.67,92.76,92.67,92.68
LTCEUR,20250730,133400,92.69,92.90,92.69,92.90
LTCEUR,20250730,133500,92.89,92.89,92.81,92.81
LTCEUR,20250730,133600,92.82,92.85,92.81,92.85
LTCEUR,20250730,133700,92.84,92.85,92.71,92.71
LTCEUR,20250730,133800,92.73,92.78,92.69,92.74
LTCEUR,20250730,133900,92.73,92.78,92.65,92.71
LTCEUR,20250730,134000,92.70,92.71,92.66,92.70
LTCEUR,20250730,134100,92.72,92.82,92.65,92.65
LTCEUR,20250730,134200,92.64,92.65,92.51,92.51
LTCEUR,20250730,134300,92.52,92.57,92.51,92.57
LTCEUR,20250730,134400,92.60,92.60,92.45,92.46
LTCEUR,20250730,134500,92.45,92.57,92.40,92.57
LTCEUR,20250730,134600,92.56,92.77,92.54,92.77
LTCEUR,20250730,134700,92.80,92.91,92.78,92.91
LTCEUR,20250730,134800,92.90,92.97,92.75,92.75
LTCEUR,20250730,134900,92.76,92.87,92.76,92.77
LTCEUR,20250730,135000,92.76,92.79,92.32,92.35
LTCEUR,20250730,135100,92.36,92.44,92.24,92.42
LTCEUR,20250730,135200,92.40,92.40,92.30,92.36
LTCEUR,20250730,135300,92.35,92.58,92.35,92.49
LTCEUR,20250730,135400,92.50,92.53,92.43,92.43
LTCEUR,20250730,135500,92.42,92.46,92.27,92.43
LTCEUR,20250730,135600,92.42,92.44,92.36,92.40
LTCEUR,20250730,135700,92.37,92.45,92.35,92.45
LTCEUR,20250730,135800,92.49,92.71,92.49,92.69
LTCEUR,20250730,135900,92.71,92.79,92.71,92.74
LTCEUR,20250730,140000,92.75,92.75,92.62,92.64
LTCEUR,20250730,140100,92.65,92.76,92.65,92.71
LTCEUR,20250730,140200,92.70,92.70,92.46,92.47
LTCEUR,20250730,140300,92.46,92.61,92.46,92.49
LTCEUR,20250730,140400,92.48,92.53,92.41,92.46
LTCEUR,20250730,140500,92.50,92.54,92.48,92.48
LTCEUR,20250730,140600,92.47,92.51,92.32,92.32
LTCEUR,20250730,140700,92.29,92.29,92.18,92.23
LTCEUR,20250730,140800,92.19,92.27,92.18,92.25
LTCEUR,20250730,140900,92.26,92.47,92.26,92.46
LTCEUR,20250730,141000,92.45,92.45,92.29,92.36
LTCEUR,20250730,141100,92.35,92.46,92.32,92.44
LTCEUR,20250730,141200,92.43,92.43,92.27,92.31
LTCEUR,20250730,141300,92.32,92.51,92.31,92.50
LTCEUR,20250730,141400,92.51,92.63,92.49,92.63
LTCEUR,20250730,141500,92.61,92.63,92.55,92.58
LTCEUR,20250730,141600,92.53,92.54,92.29,92.33
LTCEUR,20250730,141700,92.32,92.56,92.31,92.51
LTCEUR,20250730,141800,92.50,92.59,92.47,92.57
LTCEUR,20250730,141900,92.56,92.72,92.54,92.57
LTCEUR,20250730,142000,92.58,92.65,92.56,92.63
LTCEUR,20250730,142100,92.66,92.67,92.57,92.63
LTCEUR,20250730,142200,92.62,92.71,92.60,92.71
LTCEUR,20250730,142300,92.72,93.31,92.72,93.28
LTCEUR,20250730,142400,93.27,93.33,93.24,93.30
LTCEUR,20250730,142500,93.31,93.42,93.26,93.42
LTCEUR,20250730,142600,93.41,93.65,93.40,93.59
LTCEUR,20250730,142700,93.58,93.79,93.58,93.77
LTCEUR,20250730,142800,93.76,93.79,93.65,93.74
LTCEUR,20250730,142900,93.73,93.76,93.67,93.74
LTCEUR,20250730,143000,93.73,93.76,93.65,93.75
LTCEUR,20250730,143100,93.76,93.86,93.56,93.65
LTCEUR,20250730,143200,93.63,93.63,93.46,93.46
LTCEUR,20250730,143300,93.45,93.45,93.31,93.31
LTCEUR,20250730,143400,93.27,93.51,93.26,93.43
LTCEUR,20250730,143500,93.44,93.62,93.44,93.52
LTCEUR,20250730,143600,93.54,93.57,93.45,93.45
LTCEUR,20250730,143700,93.46,93.55,93.40,93.50
LTCEUR,20250730,143800,93.49,93.70,93.45,93.63
LTCEUR,20250730,143900,93.66,93.73,93.63,93.69
LTCEUR,20250730,144000,93.70,93.79,93.65,93.79
LTCEUR,20250730,144100,93.81,93.82,93.65,93.73
LTCEUR,20250730,144200,93.74,93.96,93.74,93.96
LTCEUR,20250730,144300,93.97,94.06,93.57,93.63
LTCEUR,20250730,144400,93.62,93.81,93.62,93.75
LTCEUR,20250730,144500,93.74,93.74,93.58,93.60
LTCEUR,20250730,144600,93.59,93.74,93.56,93.68
LTCEUR,20250730,144700,93.66,93.68,93.56,93.66
LTCEUR,20250730,144800,93.67,93.81,93.65,93.74
LTCEUR,20250730,144900,93.71,93.76,93.61,93.71
LTCEUR,20250730,145000,93.69,93.83,93.69,93.79
LTCEUR,20250730,145100,93.82,93.91,93.76,93.76
LTCEUR,20250730,145200,93.74,93.88,93.71,93.88
LTCEUR,20250730,145300,93.90,93.98,93.88,93.98
LTCEUR,20250730,145400,94.00,94.12,94.00,94.09
LTCEUR,20250730,145500,94.08,94.15,94.02,94.10
LTCEUR,20250730,145600,94.09,94.17,94.07,94.17
LTCEUR,20250730,145700,94.18,94.26,94.14,94.24
LTCEUR,20250730,145800,94.26,94.29,94.10,94.16
LTCEUR,20250730,145900,94.17,94.17,94.03,94.15
LTCEUR,20250730,150000,94.14,94.14,93.94,93.94
LTCEUR,20250730,150100,93.93,94.05,93.92,93.99
LTCEUR,20250730,150200,93.98,94.10,93.97,93.99
LTCEUR,20250730,150300,93.98,94.02,93.90,93.90
LTCEUR,20250730,150400,93.92,94.02,93.92,94.02
LTCEUR,20250730,150500,94.01,94.10,93.85,93.85
LTCEUR,20250730,150600,93.81,93.82,93.68,93.82
LTCEUR,20250730,150700,93.83,94.17,93.78,94.17
LTCEUR,20250730,150800,94.15,94.15,93.88,93.88
LTCEUR,20250730,150900,93.90,93.90,93.82,93.82
LTCEUR,20250730,151000,93.81,93.88,93.78,93.84
LTCEUR,20250730,151100,93.85,93.89,93.71,93.74
LTCEUR,20250730,151200,93.75,93.79,93.60,93.71
LTCEUR,20250730,151300,93.72,93.79,93.65,93.68
LTCEUR,20250730,151400,93.69,93.79,93.69,93.74
LTCEUR,20250730,151500,93.73,93.73,93.41,93.53
LTCEUR,20250730,151600,93.54,93.68,93.47,93.59
LTCEUR,20250730,151700,93.60,93.88,93.56,93.85
LTCEUR,20250730,151800,93.82,93.82,93.44,93.49
LTCEUR,20250730,151900,93.50,93.56,93.43,93.51
LTCEUR,20250730,152000,93.52,93.53,93.38,93.38
LTCEUR,20250730,152100,93.37,93.47,93.37,93.38
LTCEUR,20250730,152200,93.35,93.41,93.33,93.34
LTCEUR,20250730,152300,93.32,93.40,93.25,93.25
LTCEUR,20250730,152400,93.26,93.26,92.96,92.96
LTCEUR,20250730,152500,92.98,93.16,92.96,93.16
LTCEUR,20250730,152600,93.17,93.26,93.10,93.25
LTCEUR,20250730,152700,93.27,93.27,93.12,93.18
LTCEUR,20250730,152800,93.19,93.19,93.05,93.13
LTCEUR,20250730,152900,93.12,93.24,93.11,93.15
LTCEUR,20250730,153000,93.16,93.31,93.08,93.31
LTCEUR,20250730,153100,93.32,93.43,93.28,93.38
LTCEUR,20250730,153200,93.39,93.59,93.39,93.44
LTCEUR,20250730,153300,93.45,93.45,93.29,93.37
LTCEUR,20250730,153400,93.38,93.62,93.38,93.62
LTCEUR,20250730,153500,93.60,93.64,93.55,93.60
LTCEUR,20250730,153600,93.62,93.69,93.58,93.63
LTCEUR,20250730,153700,93.59,93.59,93.39,93.46
LTCEUR,20250730,153800,93.47,93.56,93.44,93.56
LTCEUR,20250730,153900,93.57,93.67,93.52,93.67
LTCEUR,20250730,154000,93.66,93.79,93.65,93.68
LTCEUR,20250730,154100,93.67,93.82,93.67,93.81
LTCEUR,20250730,154200,93.82,93.89,93.82,93.86
LTCEUR,20250730,154300,93.87,93.87,93.71,93.71
LTCEUR,20250730,154400,93.73,93.87,93.71,93.83
LTCEUR,20250730,154500,93.81,93.85,93.76,93.85
LTCEUR,20250730,154600,93.83,94.02,93.82,94.02
LTCEUR,20250730,154700,94.03,94.12,94.03,94.04
LTCEUR,20250730,154800,94.03,94.03,93.76,93.76
LTCEUR,20250730,154900,93.75,93.79,93.71,93.73
LTCEUR,20250730,155000,93.74,93.74,93.47,93.47
LTCEUR,20250730,155100,93.45,93.50,93.36,93.40
LTCEUR,20250730,155200,93.39,93.52,93.35,93.49
LTCEUR,20250730,155300,93.48,93.76,93.48,93.71
LTCEUR,20250730,155400,93.69,93.71,93.63,93.69
LTCEUR,20250730,155500,93.68,93.71,93.59,93.71
LTCEUR,20250730,155600,93.70,93.84,93.70,93.83
LTCEUR,20250730,155700,93.84,93.86,93.65,93.65
LTCEUR,20250730,155800,93.67,94.03,93.67,94.01
LTCEUR,20250730,155900,93.99,93.99,93.88,93.96
LTCEUR,20250730,160000,93.94,93.97,93.77,93.77
LTCEUR,20250730,160100,93.76,93.79,93.68,93.69
LTCEUR,20250730,160200,93.68,93.71,93.62,93.62
LTCEUR,20250730,160300,93.63,93.63,93.55,93.63
LTCEUR,20250730,160400,93.64,93.65,93.57,93.59
LTCEUR,20250730,160500,93.57,93.67,93.56,93.67
LTCEUR,20250730,160600,93.68,93.75,93.60,93.68
LTCEUR,20250730,160700,93.69,93.71,93.57,93.57
LTCEUR,20250730,160800,93.55,93.55,93.48,93.54
LTCEUR,20250730,160900,93.56,93.59,93.53,93.56
LTCEUR,20250730,161000,93.57,93.61,93.52,93.52
LTCEUR,20250730,161100,93.51,93.51,93.43,93.44
LTCEUR,20250730,161200,93.46,93.49,93.38,93.38
LTCEUR,20250730,161300,93.35,93.37,93.27,93.32
LTCEUR,20250730,161400,93.33,93.37,93.31,93.36
LTCEUR,20250730,161500,93.39,93.49,93.36,93.49
LTCEUR,20250730,161600,93.50,93.62,93.50,93.53
LTCEUR,20250730,161700,93.51,93.57,93.45,93.46
LTCEUR,20250730,161800,93.45,93.52,93.44,93.50
LTCEUR,20250730,161900,93.51,93.62,93.51,93.58
LTCEUR,20250730,162000,93.60,93.62,93.52,93.62
LTCEUR,20250730,162100,93.61,93.77,93.57,93.77
LTCEUR,20250730,162200,93.80,94.00,93.80,93.97
LTCEUR,20250730,162300,93.96,94.00,93.94,93.97
LTCEUR,20250730,162400,93.99,94.10,93.99,94.10
LTCEUR,20250730,162500,94.11,94.15,93.88,93.88
LTCEUR,20250730,162600,93.90,94.05,93.87,94.04
LTCEUR,20250730,162700,94.05,94.05,93.87,93.93
LTCEUR,20250730,162800,93.92,93.92,93.76,93.77
LTCEUR,20250730,162900,93.79,93.82,93.71,93.71
LTCEUR,20250730,163000,93.70,93.72,93.65,93.71
LTCEUR,20250730,163100,93.72,93.92,93.72,93.92
LTCEUR,20250730,163200,93.93,93.93,93.80,93.92
LTCEUR,20250730,163300,93.93,93.99,93.78,93.81
LTCEUR,20250730,163400,93.82,93.85,93.80,93.84
LTCEUR,20250730,163500,93.86,93.92,93.83,93.85
LTCEUR,20250730,163600,93.86,93.86,93.81,93.81
LTCEUR,20250730,163700,93.80,93.88,93.78,93.85
LTCEUR,20250730,163800,93.84,93.94,93.84,93.88
LTCEUR,20250730,163900,93.90,93.98,93.90,93.93
LTCEUR,20250730,164000,93.92,94.00,93.90,94.00
LTCEUR,20250730,164100,94.04,94.17,94.04,94.17
LTCEUR,20250730,164200,94.18,94.26,94.07,94.12
LTCEUR,20250730,164300,94.10,94.10,94.01,94.01
LTCEUR,20250730,164400,94.02,94.19,94.02,94.19
LTCEUR,20250730,164500,94.18,94.21,94.12,94.21
LTCEUR,20250730,164600,94.20,94.23,94.10,94.22
LTCEUR,20250730,164700,94.23,94.29,94.21,94.21
LTCEUR,20250730,164800,94.20,94.26,94.18,94.25
LTCEUR,20250730,164900,94.24,94.30,94.23,94.30
LTCEUR,20250730,165000,94.31,94.31,94.28,94.29
LTCEUR,20250730,165100,94.28,94.43,94.27,94.43
LTCEUR,20250730,165200,94.45,94.73,94.45,94.73
LTCEUR,20250730,165300,94.72,94.84,94.70,94.79
LTCEUR,20250730,165400,94.78,94.78,94.71,94.73
LTCEUR,20250730,165500,94.75,94.83,94.74,94.74
LTCEUR,20250730,165600,94.73,94.74,94.67,94.74
LTCEUR,20250730,165700,94.72,94.80,94.67,94.67
LTCEUR,20250730,165800,94.66,94.77,94.66,94.75
LTCEUR,20250730,165900,94.76,94.86,94.72,94.84
LTCEUR,20250730,170000,94.83,94.85,94.81,94.83
LTCEUR,20250730,170100,94.85,94.89,94.81,94.87
LTCEUR,20250730,170200,94.88,94.91,94.81,94.81
LTCEUR,20250730,170300,94.79,94.80,94.71,94.79
LTCEUR,20250730,170400,94.81,94.82,94.72,94.77
LTCEUR,20250730,170500,94.76,94.77,94.72,94.73
LTCEUR,20250730,170600,94.72,94.80,94.68,94.79
LTCEUR,20250730,170700,94.78,94.78,94.65,94.65
LTCEUR,20250730,170800,94.64,94.70,94.62,94.62
LTCEUR,20250730,170900,94.63,94.69,94.54,94.54
LTCEUR,20250730,171000,94.55,94.60,94.54,94.57
LTCEUR,20250730,171100,94.56,94.67,94.49,94.67
LTCEUR,20250730,171200,94.65,94.79,94.60,94.79
LTCEUR,20250730,171300,94.74,94.79,94.71,94.72
LTCEUR,20250730,171400,94.71,94.79,94.67,94.67
LTCEUR,20250730,171500,94.68,94.74,94.65,94.65
LTCEUR,20250730,171600,94.66,94.70,94.65,94.68
LTCEUR,20250730,171700,94.69,94.87,94.69,94.83
LTCEUR,20250730,171800,94.82,94.99,94.82,94.96
LTCEUR,20250730,171900,94.97,95.12,94.92,95.10
LTCEUR,20250730,172000,95.08,95.09,94.95,95.08
LTCEUR,20250730,172100,95.07,95.15,95.07,95.11
LTCEUR,20250730,172200,95.10,95.10,94.96,94.96
LTCEUR,20250730,172300,94.97,94.97,94.88,94.88
LTCEUR,20250730,172400,94.90,94.99,94.90,94.90
LTCEUR,20250730,172500,94.89,95.04,94.83,95.04
LTCEUR,20250730,172600,95.05,95.16,95.05,95.12
LTCEUR,20250730,172700,95.13,95.15,95.01,95.01
LTCEUR,20250730,172800,94.99,94.99,94.82,94.83
LTCEUR,20250730,172900,94.85,94.92,94.85,94.90
LTCEUR,20250730,173000,94.93,94.93,94.82,94.82
LTCEUR,20250730,173100,94.83,94.94,94.78,94.78
LTCEUR,20250730,173200,94.77,94.78,94.66,94.66
LTCEUR,20250730,173300,94.65,94.69,94.60,94.68
LTCEUR,20250730,173400,94.67,94.82,94.67,94.72
LTCEUR,20250730,173500,94.71,94.85,94.69,94.85
LTCEUR,20250730,173600,94.86,94.89,94.83,94.89
LTCEUR,20250730,173700,94.90,95.07,94.88,95.05
LTCEUR,20250730,173800,95.03,95.05,94.97,94.97
LTCEUR,20250730,173900,94.96,94.96,94.76,94.76
LTCEUR,20250730,174000,94.74,94.74,94.66,94.70
LTCEUR,20250730,174100,94.71,94.86,94.71,94.85
LTCEUR,20250730,174200,94.82,94.82,94.72,94.80
LTCEUR,20250730,174300,94.79,94.79,94.67,94.67
LTCEUR,20250730,174400,94.68,94.73,94.62,94.65
LTCEUR,20250730,174500,94.64,94.64,94.54,94.57
LTCEUR,20250730,174600,94.56,94.57,94.52,94.52
LTCEUR,20250730,174700,94.54,94.67,94.54,94.65
LTCEUR,20250730,174800,94.63,94.63,94.53,94.58
LTCEUR,20250730,174900,94.57,94.67,94.56,94.67
LTCEUR,20250730,175000,94.66,94.66,94.57,94.58
LTCEUR,20250730,175100,94.57,94.62,94.52,94.52
LTCEUR,20250730,175200,94.51,94.60,94.37,94.58
LTCEUR,20250730,175300,94.57,94.70,94.57,94.68
LTCEUR,20250730,175400,94.67,94.67,94.57,94.62
LTCEUR,20250730,175500,94.63,94.72,94.63,94.72
LTCEUR,20250730,175600,94.75,94.83,94.75,94.82
LTCEUR,20250730,175700,94.81,94.81,94.69,94.69
LTCEUR,20250730,175800,94.68,94.76,94.67,94.74
LTCEUR,20250730,175900,94.73,94.88,94.73,94.88
LTCEUR,20250730,180000,94.87,94.87,94.82,94.86
LTCEUR,20250730,180100,94.88,94.98,94.82,94.88
LTCEUR,20250730,180200,94.89,94.90,94.68,94.68
LTCEUR,20250730,180300,94.67,94.68,94.57,94.57
LTCEUR,20250730,180400,94.58,94.61,94.57,94.59
LTCEUR,20250730,180500,94.60,94.63,94.58,94.62
LTCEUR,20250730,180600,94.63,94.63,94.51,94.60
LTCEUR,20250730,180700,94.58,94.58,94.49,94.52
LTCEUR,20250730,180800,94.51,94.62,94.51,94.60
LTCEUR,20250730,180900,94.61,94.74,94.61,94.73
LTCEUR,20250730,181000,94.72,94.84,94.71,94.84
LTCEUR,20250730,181100,94.85,94.87,94.74,94.74
LTCEUR,20250730,181200,94.73,94.74,94.63,94.68
LTCEUR,20250730,181300,94.67,94.74,94.67,94.74
LTCEUR,20250730,181400,94.76,94.93,94.76,94.93
LTCEUR,20250730,181500,94.94,94.97,94.92,94.92
LTCEUR,20250730,181600,94.93,95.00,94.93,95.00
LTCEUR,20250730,181700,95.03,95.12,95.02,95.11
LTCEUR,20250730,181800,95.09,95.26,95.09,95.26
LTCEUR,20250730,181900,95.28,95.39,95.28,95.29
LTCEUR,20250730,182000,95.28,95.28,95.09,95.09
LTCEUR,20250730,182100,95.10,95.12,95.06,95.12
LTCEUR,20250730,182200,95.13,95.18,95.12,95.16
LTCEUR,20250730,182300,95.17,95.18,95.14,95.15
LTCEUR,20250730,182400,95.17,95.29,95.17,95.20
LTCEUR,20250730,182500,95.21,95.29,95.20,95.20
LTCEUR,20250730,182600,95.18,95.27,95.16,95.26
LTCEUR,20250730,182700,95.27,95.29,95.01,95.11
LTCEUR,20250730,182800,95.12,95.12,94.98,94.98
LTCEUR,20250730,182900,94.96,94.96,94.88,94.88
LTCEUR,20250730,183000,94.86,94.90,94.85,94.86
LTCEUR,20250730,183100,94.85,94.87,94.70,94.70
LTCEUR,20250730,183200,94.65,94.71,94.62,94.71
LTCEUR,20250730,183300,94.74,94.76,94.71,94.76
LTCEUR,20250730,183400,94.75,94.78,94.70,94.76
LTCEUR,20250730,183500,94.77,94.90,94.77,94.90
LTCEUR,20250730,183600,94.89,94.89,94.85,94.85
LTCEUR,20250730,183700,94.83,94.83,94.62,94.62
LTCEUR,20250730,183800,94.61,94.61,94.49,94.49
LTCEUR,20250730,183900,94.48,94.62,94.48,94.60
LTCEUR,20250730,184000,94.61,94.67,94.58,94.67
LTCEUR,20250730,184100,94.68,94.79,94.68,94.78
LTCEUR,20250730,184200,94.77,94.77,94.57,94.58
LTCEUR,20250730,184300,94.57,94.62,94.57,94.57
LTCEUR,20250730,184400,94.58,94.65,94.58,94.62
LTCEUR,20250730,184500,94.63,94.75,94.63,94.74
LTCEUR,20250730,184600,94.76,94.76,94.71,94.74
LTCEUR,20250730,184700,94.73,94.73,94.65,94.67
LTCEUR,20250730,184800,94.68,94.70,94.61,94.61
LTCEUR,20250730,184900,94.60,94.62,94.56,94.62
LTCEUR,20250730,185000,94.61,94.67,94.61,94.67
LTCEUR,20250730,185100,94.68,94.68,94.63,94.67
LTCEUR,20250730,185200,94.63,94.76,94.62,94.74
LTCEUR,20250730,185300,94.73,94.75,94.71,94.73
LTCEUR,20250730,185400,94.72,94.72,94.67,94.67
LTCEUR,20250730,185500,94.68,94.73,94.68,94.69
LTCEUR,20250730,185600,94.68,94.68,94.62,94.64
LTCEUR,20250730,185700,94.67,94.83,94.66,94.82
LTCEUR,20250730,185800,94.84,95.02,94.84,95.02
LTCEUR,20250730,185900,95.03,95.06,94.99,95.06
LTCEUR,20250730,190000,95.07,95.08,95.04,95.07
LTCEUR,20250730,190100,95.08,95.18,95.07,95.18
LTCEUR,20250730,190200,95.19,95.21,95.18,95.18
LTCEUR,20250730,190300,95.20,95.26,95.20,95.24
LTCEUR,20250730,190400,95.23,95.25,95.15,95.23
LTCEUR,20250730,190500,95.23,95.23,95.23,95.23
LTCEUR,20250730,190600,95.23,95.23,95.23,95.23
LTCEUR,20250730,190700,95.23,95.23,95.23,95.23
LTCEUR,20250730,190800,95.23,95.23,95.23,95.23
LTCEUR,20250730,190900,95.23,95.23,95.23,95.23
LTCEUR,20250730,191000,95.23,95.23,95.23,95.23
LTCEUR,20250730,191100,95.23,95.23,95.23,95.23
LTCEUR,20250730,191200,95.23,95.23,95.23,95.23
LTCEUR,20250730,191300,95.23,95.23,95.23,95.23
LTCEUR,20250730,191400,95.23,95.23,95.23,95.23
LTCEUR,20250730,191500,95.23,95.23,95.23,95.23
LTCEUR,20250730,191600,95.23,95.23,95.23,95.23
LTCEUR,20250730,191700,95.23,95.23,95.23,95.23
LTCEUR,20250730,191800,95.23,95.23,95.23,95.23
LTCEUR,20250730,191900,95.23,95.23,95.23,95.23
LTCEUR,20250730,192000,94.97,95.01,94.97,94.99
LTCEUR,20250730,192100,94.98,95.00,94.96,95.00
LTCEUR,20250730,192200,94.99,95.08,94.98,95.04
LTCEUR,20250730,192300,95.05,95.16,95.05,95.08
LTCEUR,20250730,192400,95.07,95.07,94.94,94.94
LTCEUR,20250730,192500,94.93,95.07,94.93,95.06
LTCEUR,20250730,192600,95.04,95.08,95.04,95.07
LTCEUR,20250730,192700,95.08,95.10,95.06,95.10
LTCEUR,20250730,192800,95.09,95.09,95.02,95.07
LTCEUR,20250730,192900,95.08,95.16,95.08,95.16
LTCEUR,20250730,193000,95.15,95.15,95.10,95.10
LTCEUR,20250730,193100,95.11,95.30,95.11,95.24
LTCEUR,20250730,193200,95.25,95.27,95.21,95.21
LTCEUR,20250730,193300,95.20,95.28,95.20,95.28
LTCEUR,20250730,193400,95.26,95.32,95.26,95.32
LTCEUR,20250730,193500,95.33,95.33,95.32,95.32
LTCEUR,20250730,193600,95.33,95.33,95.25,95.32
LTCEUR,20250730,193700,95.31,95.32,95.30,95.32
LTCEUR,20250730,193800,95.32,95.37,95.32,95.37
LTCEUR,20250730,193900,95.38,95.38,95.29,95.29
LTCEUR,20250730,194000,95.31,95.35,95.31,95.35
LTCEUR,20250730,194100,95.36,95.38,95.34,95.34
LTCEUR,20250730,194200,95.33,95.33,95.28,95.29
LTCEUR,20250730,194300,95.27,95.31,95.24,95.26
LTCEUR,20250730,194400,95.25,95.31,95.25,95.31
LTCEUR,20250730,194500,95.32,95.36,95.29,95.36
LTCEUR,20250730,194600,95.37,95.40,95.35,95.35
LTCEUR,20250730,194700,95.34,95.37,95.23,95.23
LTCEUR,20250730,194800,95.22,95.22,95.14,95.14
LTCEUR,20250730,194900,95.12,95.16,95.10,95.11
LTCEUR,20250730,195000,95.10,95.24,95.10,95.21
LTCEUR,20250730,195100,95.20,95.27,95.19,95.26
LTCEUR,20250730,195200,95.27,95.29,95.24,95.24
LTCEUR,20250730,195300,95.22,95.22,95.16,95.18
LTCEUR,20250730,195400,95.19,95.30,95.19,95.29
LTCEUR,20250730,195500,95.30,95.32,95.26,95.26
LTCEUR,20250730,195600,95.27,95.33,95.27,95.33
LTCEUR,20250730,195700,95.35,95.39,95.35,95.39
LTCEUR,20250730,195800,95.40,95.40,95.32,95.32
LTCEUR,20250730,195900,95.31,95.38,95.31,95.38
LTCEUR,20250730,200000,95.39,95.47,95.39,95.44
LTCEUR,20250730,200100,95.46,95.71,95.46,95.62
LTCEUR,20250730,200200,95.60,95.60,95.08,95.10
LTCEUR,20250730,200300,95.05,95.05,94.86,94.93
LTCEUR,20250730,200400,94.92,94.92,94.80,94.89
LTCEUR,20250730,200500,94.90,95.15,94.90,95.15
LTCEUR,20250730,200600,95.14,95.28,95.14,95.17
LTCEUR,20250730,200700,95.18,95.26,95.16,95.22
LTCEUR,20250730,200800,95.21,95.21,95.10,95.11
LTCEUR,20250730,200900,95.10,95.25,95.10,95.25
LTCEUR,20250730,201000,95.26,95.49,95.26,95.49
LTCEUR,20250730,201100,95.50,95.54,95.46,95.47
LTCEUR,20250730,201200,95.46,95.54,95.42,95.42
LTCEUR,20250730,201300,95.40,95.43,95.29,95.43
LTCEUR,20250730,201400,95.44,95.54,95.39,95.53
LTCEUR,20250730,201500,95.51,95.51,95.23,95.23
LTCEUR,20250730,201600,95.22,95.23,95.04,95.09
LTCEUR,20250730,201700,95.10,95.24,95.10,95.15
LTCEUR,20250730,201800,95.14,95.27,95.12,95.26
LTCEUR,20250730,201900,95.24,95.31,95.07,95.31
LTCEUR,20250730,202000,95.32,95.56,95.32,95.49
LTCEUR,20250730,202100,95.50,95.50,95.41,95.41
LTCEUR,20250730,202200,95.40,95.42,95.36,95.42
LTCEUR,20250730,202300,95.39,95.41,95.28,95.39
LTCEUR,20250730,202400,95.38,95.50,95.34,95.46
LTCEUR,20250730,202500,95.47,95.47,95.39,95.40
LTCEUR,20250730,202600,95.42,95.42,95.04,95.14
LTCEUR,20250730,202700,95.11,95.24,95.11,95.24
LTCEUR,20250730,202800,95.26,95.34,95.18,95.21
LTCEUR,20250730,202900,95.23,95.25,95.05,95.16
LTCEUR,20250730,203000,95.18,95.32,95.18,95.27
LTCEUR,20250730,203100,95.26,95.29,95.15,95.20
LTCEUR,20250730,203200,95.19,95.33,95.18,95.33
LTCEUR,20250730,203300,95.32,95.32,95.13,95.19
LTCEUR,20250730,203400,95.20,95.24,95.10,95.10
LTCEUR,20250730,203500,95.11,95.32,95.11,95.24
LTCEUR,20250730,203600,95.23,95.31,95.17,95.30
LTCEUR,20250730,203700,95.29,95.30,95.06,95.06
LTCEUR,20250730,203800,95.04,95.18,95.04,95.15
LTCEUR,20250730,203900,95.16,95.26,95.16,95.22
LTCEUR,20250730,204000,95.18,95.30,95.18,95.26
LTCEUR,20250730,204100,95.25,95.25,94.99,95.01
LTCEUR,20250730,204200,95.00,95.15,94.90,95.15
LTCEUR,20250730,204300,95.13,95.18,95.01,95.13
LTCEUR,20250730,204400,95.12,95.33,95.12,95.18
LTCEUR,20250730,204500,95.19,95.35,95.19,95.29
LTCEUR,20250730,204600,95.30,95.40,95.22,95.32
LTCEUR,20250730,204700,95.27,95.28,94.99,94.99
LTCEUR,20250730,204800,95.00,95.13,94.75,94.75
LTCEUR,20250730,204900,94.74,94.74,94.62,94.64
LTCEUR,20250730,205000,94.62,94.62,94.47,94.51
LTCEUR,20250730,205100,94.49,94.60,94.40,94.48
LTCEUR,20250730,205200,94.46,94.74,94.38,94.65
LTCEUR,20250730,205300,94.62,94.65,94.56,94.56
LTCEUR,20250730,205400,94.55,94.57,94.37,94.56
LTCEUR,20250730,205500,94.51,94.60,94.38,94.38
LTCEUR,20250730,205600,94.37,94.37,94.17,94.20
LTCEUR,20250730,205700,94.18,94.21,93.90,94.02
LTCEUR,20250730,205800,94.01,94.24,93.88,94.13
LTCEUR,20250730,205900,94.10,94.11,93.88,93.91
LTCEUR,20250730,210000,93.90,94.08,93.90,94.06
LTCEUR,20250730,210100,94.05,94.05,93.85,93.85
LTCEUR,20250730,210200,93.88,93.88,93.57,93.75
LTCEUR,20250730,210300,93.73,93.73,93.49,93.58
LTCEUR,20250730,210400,93.57,93.71,93.51,93.59
LTCEUR,20250730,210500,93.57,93.57,93.23,93.26
LTCEUR,20250730,210600,93.18,93.19,92.31,92.51
LTCEUR,20250730,210700,92.44,92.44,91.76,92.09
LTCEUR,20250730,210800,92.10,92.35,91.95,92.10
LTCEUR,20250730,210900,92.08,92.38,91.78,92.28
LTCEUR,20250730,211000,92.22,92.52,92.22,92.32
LTCEUR,20250730,211100,92.33,92.36,92.14,92.14
LTCEUR,20250730,211200,92.10,92.35,92.05,92.12
LTCEUR,20250730,211300,92.14,92.33,92.08,92.20
LTCEUR,20250730,211400,92.18,92.49,92.18,92.46
LTCEUR,20250730,211500,92.45,92.93,92.45,92.93
LTCEUR,20250730,211600,92.97,93.40,92.96,93.38
LTCEUR,20250730,211700,93.36,93.48,93.29,93.29
LTCEUR,20250730,211800,93.31,93.36,93.12,93.36
LTCEUR,20250730,211900,93.42,93.53,93.38,93.38
LTCEUR,20250730,212000,93.39,93.57,93.24,93.54
LTCEUR,20250730,212100,93.57,93.64,93.54,93.64
LTCEUR,20250730,212200,93.63,93.96,93.63,93.66
LTCEUR,20250730,212300,93.65,93.71,93.54,93.62
LTCEUR,20250730,212400,93.65,93.65,93.35,93.43
LTCEUR,20250730,212500,93.46,93.52,93.36,93.42
LTCEUR,20250730,212600,93.41,93.63,93.38,93.62
LTCEUR,20250730,212700,93.64,93.75,93.58,93.75
LTCEUR,20250730,212800,93.74,93.79,93.66,93.74
LTCEUR,20250730,212900,93.75,93.90,93.75,93.84
LTCEUR,20250730,213000,93.75,93.83,93.75,93.83
LTCEUR,20250730,213100,93.84,93.99,93.84,93.96
LTCEUR,20250730,213200,93.99,93.99,93.76,93.79
LTCEUR,20250730,213300,93.76,93.81,93.50,93.50
LTCEUR,20250730,213400,93.49,93.58,93.33,93.53
LTCEUR,20250730,213500,93.50,93.87,93.50,93.85
LTCEUR,20250730,213600,93.82,93.89,93.65,93.89
LTCEUR,20250730,213700,93.88,93.92,93.74,93.85
LTCEUR,20250730,213800,93.86,93.86,93.69,93.73
LTCEUR,20250730,213900,93.75,93.96,93.75,93.96
LTCEUR,20250730,214000,93.94,94.14,93.92,94.14
LTCEUR,20250730,214100,94.13,94.13,94.00,94.08
LTCEUR,20250730,214200,94.09,94.22,94.09,94.22
LTCEUR,20250730,214300,94.23,94.46,94.23,94.37
LTCEUR,20250730,214400,94.36,94.44,94.32,94.42
LTCEUR,20250730,214500,94.43,94.52,94.42,94.50
LTCEUR,20250730,214600,94.49,94.49,94.32,94.44
LTCEUR,20250730,214700,94.45,94.49,94.35,94.47
LTCEUR,20250730,214800,94.49,94.65,94.48,94.65
LTCEUR,20250730,214900,94.66,94.74,94.66,94.74
LTCEUR,20250730,215000,94.76,94.86,94.76,94.79
LTCEUR,20250730,215100,94.74,94.85,94.72,94.72
LTCEUR,20250730,215200,94.71,94.71,94.56,94.66
LTCEUR,20250730,215300,94.65,94.65,94.45,94.53
LTCEUR,20250730,215400,94.52,94.71,94.49,94.71
LTCEUR,20250730,215500,94.72,94.83,94.72,94.76
LTCEUR,20250730,215600,94.75,94.82,94.74,94.82
LTCEUR,20250730,215700,94.83,94.87,94.78,94.78
LTCEUR,20250730,215800,94.76,94.93,94.76,94.90
LTCEUR,20250730,215900,94.89,94.99,94.89,94.92
LTCEUR,20250730,220000,94.93,94.93,94.77,94.87
LTCEUR,20250730,220100,94.86,94.91,94.82,94.90
LTCEUR,20250730,220200,94.89,94.99,94.89,94.99
LTCEUR,20250730,220300,95.00,95.26,95.00,95.26
LTCEUR,20250730,220400,95.25,95.25,95.15,95.17
LTCEUR,20250730,220500,95.18,95.27,95.18,95.24
LTCEUR,20250730,220600,95.26,95.28,95.15,95.18
LTCEUR,20250730,220700,95.22,95.30,95.18,95.21
LTCEUR,20250730,220800,95.22,95.33,95.22,95.24
LTCEUR,20250730,220900,95.23,95.32,95.21,95.29
LTCEUR,20250730,221000,95.31,95.42,95.31,95.40
LTCEUR,20250730,221100,95.39,95.52,95.36,95.52
LTCEUR,20250730,221200,95.53,95.57,95.53,95.57
LTCEUR,20250730,221300,95.56,95.71,95.55,95.71
LTCEUR,20250730,221400,95.68,95.74,95.65,95.74
LTCEUR,20250730,221500,95.75,95.75,95.67,95.74
LTCEUR,20250730,221600,95.73,95.74,95.71,95.73
LTCEUR,20250730,221700,95.72,95.74,95.56,95.56
LTCEUR,20250730,221800,95.57,95.61,95.51,95.51
LTCEUR,20250730,221900,95.48,95.49,95.41,95.49
LTCEUR,20250730,222000,95.47,95.57,95.46,95.57
LTCEUR,20250730,222100,95.58,95.61,95.45,95.47
LTCEUR,20250730,222200,95.48,95.54,95.46,95.54
LTCEUR,20250730,222300,95.56,95.66,95.56,95.66
LTCEUR,20250730,222400,95.67,95.68,95.59,95.60
LTCEUR,20250730,222500,95.59,95.59,95.46,95.47
LTCEUR,20250730,222600,95.43,95.45,95.23,95.23
LTCEUR,20250730,222700,95.24,95.40,95.24,95.38
LTCEUR,20250730,222800,95.36,95.38,95.32,95.38
LTCEUR,20250730,222900,95.40,95.51,95.40,95.42
LTCEUR,20250730,223000,95.44,95.44,95.35,95.35
LTCEUR,20250730,223100,95.33,95.48,95.33,95.45
LTCEUR,20250730,223200,95.46,95.47,95.39,95.47
LTCEUR,20250730,223300,95.46,95.60,95.46,95.60
LTCEUR,20250730,223400,95.61,95.63,95.51,95.60
LTCEUR,20250730,223500,95.61,95.61,95.46,95.46
LTCEUR,20250730,223600,95.44,95.44,95.35,95.35
LTCEUR,20250730,223700,95.34,95.51,95.30,95.51
LTCEUR,20250730,223800,95.54,95.65,95.52,95.52
LTCEUR,20250730,223900,95.53,95.54,95.43,95.43
LTCEUR,20250730,224000,95.44,95.57,95.44,95.52
LTCEUR,20250730,224100,95.53,95.69,95.53,95.69
LTCEUR,20250730,224200,95.70,95.80,95.70,95.73
LTCEUR,20250730,224300,95.74,95.79,95.73,95.77
LTCEUR,20250730,224400,95.76,95.77,95.73,95.77
LTCEUR,20250730,224500,95.76,95.76,95.67,95.68
LTCEUR,20250730,224600,95.69,95.76,95.69,95.76
LTCEUR,20250730,224700,95.75,95.77,95.71,95.75
LTCEUR,20250730,224800,95.74,95.76,95.68,95.68
LTCEUR,20250730,224900,95.67,95.71,95.61,95.71
LTCEUR,20250730,225000,95.72,95.76,95.68,95.68
LTCEUR,20250730,225100,95.67,95.68,95.61,95.63
LTCEUR,20250730,225200,95.62,95.62,95.54,95.54
LTCEUR,20250730,225300,95.55,95.58,95.55,95.58
LTCEUR,20250730,225400,95.60,95.79,95.60,95.76
LTCEUR,20250730,225500,95.78,95.79,95.74,95.74
LTCEUR,20250730,225600,95.73,95.77,95.71,95.76
LTCEUR,20250730,225700,95.77,95.78,95.72,95.72
LTCEUR,20250730,225800,95.71,95.78,95.68,95.78
LTCEUR,20250730,225900,95.79,95.81,95.74,95.81
LTCEUR,20250730,230000,95.80,95.88,95.79,95.85
LTCEUR,20250730,230100,95.83,96.01,95.83,96.01
LTCEUR,20250730,230200,96.02,96.12,96.02,96.12
LTCEUR,20250730,230300,96.14,96.32,96.14,96.29
LTCEUR,20250730,230400,96.28,96.29,96.17,96.17
LTCEUR,20250730,230500,96.16,96.18,96.07,96.08
LTCEUR,20250730,230600,96.10,96.13,96.04,96.10
LTCEUR,20250730,230700,96.08,96.13,96.08,96.10
LTCEUR,20250730,230800,96.11,96.12,95.93,95.93
LTCEUR,20250730,230900,95.92,96.01,95.90,96.01
LTCEUR,20250730,231000,96.02,96.02,95.90,95.90
LTCEUR,20250730,231100,95.91,95.93,95.88,95.88
LTCEUR,20250730,231200,95.89,96.01,95.89,96.01
LTCEUR,20250730,231300,95.99,96.05,95.97,96.05
LTCEUR,20250730,231400,96.06,96.06,95.88,95.88
LTCEUR,20250730,231500,95.86,95.86,95.64,95.64
LTCEUR,20250730,231600,95.63,95.69,95.56,95.63
LTCEUR,20250730,231700,95.65,95.70,95.63,95.68
LTCEUR,20250730,231800,95.69,95.79,95.65,95.65
LTCEUR,20250730,231900,95.67,95.76,95.67,95.67
LTCEUR,20250730,232000,95.68,95.68,95.63,95.65
LTCEUR,20250730,232100,95.63,95.63,95.47,95.53
LTCEUR,20250730,232200,95.55,95.58,95.49,95.57
LTCEUR,20250730,232300,95.56,95.56,95.45,95.45
LTCEUR,20250730,232400,95.44,95.46,95.43,95.45
LTCEUR,20250730,232500,95.44,95.51,95.39,95.39
LTCEUR,20250730,232600,95.38,95.42,95.34,95.36
LTCEUR,20250730,232700,95.39,95.40,95.32,95.32
LTCEUR,20250730,232800,95.29,95.33,95.24,95.24
LTCEUR,20250730,232900,95.22,95.27,95.18,95.18
LTCEUR,20250730,233000,95.17,95.17,95.12,95.12
LTCEUR,20250730,233100,95.11,95.13,95.06,95.11
LTCEUR,20250730,233200,95.12,95.29,95.11,95.18
LTCEUR,20250730,233300,95.19,95.24,95.18,95.19
LTCEUR,20250730,233400,95.18,95.18,95.07,95.09
LTCEUR,20250730,233500,95.10,95.10,94.97,94.97
LTCEUR,20250730,233600,94.96,94.96,94.74,94.74
LTCEUR,20250730,233700,94.73,94.76,94.67,94.76
LTCEUR,20250730,233800,94.75,94.95,94.75,94.92
LTCEUR,20250730,233900,94.91,94.91,94.78,94.82
LTCEUR,20250730,234000,94.81,94.87,94.79,94.85
LTCEUR,20250730,234100,94.84,94.84,94.71,94.73
LTCEUR,20250730,234200,94.72,94.72,94.65,94.65
LTCEUR,20250730,234300,94.64,94.64,94.51,94.58
LTCEUR,20250730,234400,94.59,94.59,94.58,94.59
LTCEUR,20250730,234500,94.58,94.59,94.58,94.58
LTCEUR,20250730,234600,94.59,94.71,94.59,94.71
LTCEUR,20250730,234700,94.72,94.84,94.72,94.84
LTCEUR,20250730,234800,94.85,94.94,94.85,94.94
LTCEUR,20250730,234900,94.96,94.96,94.92,94.95
LTCEUR,20250730,235000,94.94,94.96,94.94,94.96
LTCEUR,20250730,235100,94.95,95.01,94.95,95.01
LTCEUR,20250730,235200,95.02,95.26,95.02,95.26
LTCEUR,20250730,235300,95.27,95.29,95.23,95.29
LTCEUR,20250730,235400,95.28,95.37,95.28,95.36
LTCEUR,20250730,235500,95.37,95.46,95.37,95.38
LTCEUR,20250730,235600,95.39,95.44,95.39,95.43
LTCEUR,20250730,235700,95.42,95.49,95.42,95.49
LTCEUR,20250730,235800,95.48,95.48,95.43,95.43
LTCEUR,20250730,235900,95.42,95.51,95.42,95.51
LTCEUR,20250731,000000,95.52,95.52,95.48,95.51
USXUSD,20250730,000100,98.85,98.86,98.85,98.85
USXUSD,20250730,000200,98.85,98.85,98.85,98.85
USXUSD,20250730,000300,98.85,98.85,98.85,98.85
USXUSD,20250730,000400,98.85,98.85,98.85,98.85
USXUSD,20250730,000500,98.85,98.85,98.85,98.85
USXUSD,20250730,000600,98.85,98.85,98.85,98.85
USXUSD,20250730,000700,98.85,98.85,98.84,98.84
USXUSD,20250730,000800,98.84,98.84,98.84,98.84
USXUSD,20250730,000900,98.84,98.85,98.84,98.84
USXUSD,20250730,001000,98.85,98.85,98.84,98.84
USXUSD,20250730,001100,98.85,98.85,98.85,98.85
USXUSD,20250730,001200,98.85,98.85,98.84,98.85
USXUSD,20250730,001300,98.85,98.85,98.84,98.85
USXUSD,20250730,001400,98.85,98.85,98.85,98.85
USXUSD,20250730,001500,98.85,98.85,98.85,98.85
USXUSD,20250730,001600,98.85,98.85,98.85,98.85
USXUSD,20250730,001700,98.85,98.85,98.85,98.85
USXUSD,20250730,001800,98.85,98.85,98.85,98.85
USXUSD,20250730,001900,98.85,98.85,98.85,98.85
USXUSD,20250730,002000,98.85,98.85,98.85,98.85
USXUSD,20250730,002100,98.85,98.85,98.85,98.85
USXUSD,20250730,002200,98.85,98.86,98.85,98.86
USXUSD,20250730,002300,98.86,98.86,98.86,98.86
USXUSD,20250730,002400,98.86,98.86,98.86,98.86
USXUSD,20250730,002500,98.86,98.86,98.86,98.86
USXUSD,20250730,002600,98.86,98.86,98.85,98.85
USXUSD,20250730,002700,98.85,98.86,98.85,98.85
USXUSD,20250730,002800,98.86,98.86,98.85,98.86
USXUSD,20250730,002900,98.86,98.86,98.86,98.86
USXUSD,20250730,003000,98.85,98.85,98.85,98.85
USXUSD,20250730,003100,98.85,98.85,98.85,98.85
USXUSD,20250730,003200,98.86,98.86,98.85,98.85
USXUSD,20250730,003300,98.85,98.85,98.85,98.85
USXUSD,20250730,003400,98.85,98.85,98.85,98.85
USXUSD,20250730,003500,98.85,98.85,98.85,98.85
USXUSD,20250730,003600,98.85,98.85,98.85,98.85
USXUSD,20250730,003700,98.85,98.85,98.85,98.85
USXUSD,20250730,003800,98.85,98.85,98.85,98.85
USXUSD,20250730,003900,98.85,98.85,98.85,98.85
USXUSD,20250730,004000,98.85,98.85,98.85,98.85
USXUSD,20250730,004100,98.85,98.85,98.85,98.85
USXUSD,20250730,004200,98.85,98.85,98.85,98.85
USXUSD,20250730,004300,98.85,98.85,98.85,98.85
USXUSD,20250730,004400,98.85,98.85,98.85,98.85
USXUSD,20250730,004500,98.85,98.85,98.85,98.85
USXUSD,20250730,004600,98.85,98.86,98.85,98.86
USXUSD,20250730,004700,98.86,98.86,98.86,98.86
USXUSD,20250730,004800,98.86,98.86,98.86,98.86
USXUSD,20250730,004900,98.86,98.86,98.85,98.85
USXUSD,20250730,005000,98.85,98.85,98.85,98.85
USXUSD,20250730,005100,98.85,98.85,98.85,98.85
USXUSD,20250730,005200,98.85,98.85,98.85,98.85
USXUSD,20250730,005300,98.85,98.85,98.85,98.85
USXUSD,20250730,005400,98.85,98.85,98.84,98.84
USXUSD,20250730,005500,98.85,98.85,98.85,98.85
USXUSD,20250730,005600,98.85,98.85,98.84,98.84
USXUSD,20250730,005700,98.84,98.84,98.84,98.84
USXUSD,20250730,005800,98.84,98.85,98.84,98.85
USXUSD,20250730,005900,98.85,98.85,98.85,98.85
USXUSD,20250730,010000,98.85,98.85,98.85,98.85
USXUSD,20250730,010100,98.85,98.85,98.85,98.85
USXUSD,20250730,010200,98.85,98.85,98.85,98.85
USXUSD,20250730,010300,98.85,98.85,98.85,98.85
USXUSD,20250730,010400,98.85,98.85,98.85,98.85
USXUSD,20250730,010500,98.85,98.85,98.84,98.84
USXUSD,20250730,010600,98.84,98.84,98.84,98.84
USXUSD,20250730,010700,98.84,98.84,98.84,98.84
USXUSD,20250730,010800,98.84,98.84,98.84,98.84
USXUSD,20250730,010900,98.84,98.85,98.84,98.85
USXUSD,20250730,011000,98.85,98.85,98.85,98.85
USXUSD,20250730,011100,98.85,98.85,98.85,98.85
USXUSD,20250730,011200,98.85,98.85,98.85,98.85
USXUSD,20250730,011300,98.85,98.85,98.85,98.85
USXUSD,20250730,011400,98.85,98.85,98.85,98.85
USXUSD,20250730,011500,98.85,98.86,98.85,98.85
USXUSD,20250730,011600,98.85,98.85,98.85,98.85
USXUSD,20250730,011700,98.85,98.85,98.85,98.85
USXUSD,20250730,011800,98.85,98.85,98.85,98.85
USXUSD,20250730,011900,98.85,98.85,98.85,98.85
USXUSD,20250730,012000,98.85,98.85,98.85,98.85
USXUSD,20250730,012100,98.85,98.85,98.85,98.85
USXUSD,20250730,012200,98.85,98.85,98.85,98.85
USXUSD,20250730,012300,98.85,98.85,98.85,98.85
USXUSD,20250730,012400,98.85,98.85,98.85,98.85
USXUSD,20250730,012500,98.85,98.85,98.85,98.85
USXUSD,20250730,012600,98.85,98.85,98.85,98.85
USXUSD,20250730,012700,98.85,98.86,98.85,98.86
USXUSD,20250730,012800,98.86,98.86,98.86,98.86
USXUSD,20250730,012900,98.86,98.86,98.86,98.86
USXUSD,20250730,013000,98.86,98.86,98.85,98.85
USXUSD,20250730,013100,98.85,98.86,98.85,98.86
USXUSD,20250730,013200,98.86,98.86,98.86,98.86
USXUSD,20250730,013300,98.86,98.86,98.86,98.86
USXUSD,20250730,013400,98.86,98.86,98.86,98.86
USXUSD,20250730,013500,98.86,98.86,98.86,98.86
USXUSD,20250730,013600,98.86,98.86,98.86,98.86
USXUSD,20250730,013700,98.86,98.86,98.86,98.86
USXUSD,20250730,013800,98.86,98.86,98.86,98.86
USXUSD,20250730,013900,98.86,98.86,98.86,98.86
USXUSD,20250730,014000,98.86,98.86,98.86,98.86
USXUSD,20250730,014100,98.86,98.86,98.86,98.86
USXUSD,20250730,014200,98.86,98.86,98.86,98.86
USXUSD,20250730,014300,98.85,98.86,98.85,98.86
USXUSD,20250730,014400,98.86,98.86,98.86,98.86
USXUSD,20250730,014500,98.87,98.87,98.87,98.87
USXUSD,20250730,014600,98.87,98.87,98.87,98.87
USXUSD,20250730,014700,98.87,98.87,98.87,98.87
USXUSD,20250730,014800,98.87,98.87,98.86,98.86
USXUSD,20250730,014900,98.86,98.86,98.86,98.86
USXUSD,20250730,015000,98.86,98.86,98.86,98.86
USXUSD,20250730,015100,98.86,98.86,98.86,98.86
USXUSD,20250730,015200,98.85,98.85,98.85,98.85
USXUSD,20250730,015300,98.85,98.85,98.85,98.85
USXUSD,20250730,015400,98.85,98.85,98.85,98.85
USXUSD,20250730,015500,98.85,98.85,98.85,98.85
USXUSD,20250730,015600,98.85,98.85,98.85,98.85
USXUSD,20250730,015700,98.85,98.85,98.85,98.85
USXUSD,20250730,015800,98.85,98.85,98.85,98.85
USXUSD,20250730,015900,98.85,98.85,98.84,98.84
USXUSD,20250730,020000,98.84,98.84,98.84,98.84
USXUSD,20250730,020100,98.84,98.84,98.82,98.82
USXUSD,20250730,020200,98.82,98.83,98.82,98.83
USXUSD,20250730,020300,98.82,98.82,98.82,98.82
USXUSD,20250730,020400,98.82,98.84,98.82,98.84
USXUSD,20250730,020500,98.84,98.84,98.84,98.84
USXUSD,20250730,020600,98.83,98.83,98.82,98.82
USXUSD,20250730,020700,98.82,98.82,98.82,98.82
USXUSD,20250730,020800,98.82,98.82,98.82,98.82
USXUSD,20250730,020900,98.82,98.82,98.81,98.81
USXUSD,20250730,021000,98.81,98.81,98.81,98.81
USXUSD,20250730,021100,98.81,98.82,98.81,98.81
USXUSD,20250730,021200,98.81,98.81,98.81,98.81
USXUSD,20250730,021300,98.81,98.81,98.80,98.80
USXUSD,20250730,021400,98.80,98.81,98.80,98.81
USXUSD,20250730,021500,98.80,98.80,98.80,98.80
USXUSD,20250730,021600,98.80,98.80,98.80,98.80
USXUSD,20250730,021700,98.80,98.80,98.80,98.80
USXUSD,20250730,021800,98.79,98.79,98.79,98.79
USXUSD,20250730,021900,98.79,98.79,98.79,98.79
USXUSD,20250730,022000,98.78,98.78,98.77,98.78
USXUSD,20250730,022100,98.78,98.78,98.78,98.78
USXUSD,20250730,022200,98.78,98.78,98.78,98.78
USXUSD,20250730,022300,98.78,98.78,98.78,98.78
USXUSD,20250730,022400,98.78,98.79,98.78,98.79
USXUSD,20250730,022500,98.79,98.79,98.79,98.79
USXUSD,20250730,022600,98.78,98.78,98.77,98.77
USXUSD,20250730,022700,98.76,98.77,98.76,98.76
USXUSD,20250730,022800,98.77,98.77,98.77,98.77
USXUSD,20250730,022900,98.77,98.77,98.76,98.76
USXUSD,20250730,023000,98.76,98.76,98.76,98.76
USXUSD,20250730,023100,98.76,98.77,98.76,98.76
USXUSD,20250730,023200,98.76,98.76,98.76,98.76
USXUSD,20250730,023300,98.76,98.76,98.75,98.75
USXUSD,20250730,023400,98.75,98.75,98.74,98.74
USXUSD,20250730,023500,98.74,98.74,98.74,98.74
USXUSD,20250730,023600,98.74,98.74,98.74,98.74
USXUSD,20250730,023700,98.74,98.75,98.74,98.75
USXUSD,20250730,023800,98.74,98.75,98.74,98.74
USXUSD,20250730,023900,98.74,98.75,98.74,98.74
USXUSD,20250730,024000,98.74,98.75,98.74,98.75
USXUSD,20250730,024100,98.75,98.75,98.75,98.75
USXUSD,20250730,024200,98.75,98.75,98.74,98.74
USXUSD,20250730,024300,98.74,98.74,98.73,98.73
USXUSD,20250730,024400,98.73,98.73,98.73,98.73
USXUSD,20250730,024500,98.73,98.73,98.73,98.73
USXUSD,20250730,024600,98.74,98.74,98.73,98.73
USXUSD,20250730,024700,98.73,98.73,98.73,98.73
USXUSD,20250730,024800,98.73,98.73,98.72,98.72
USXUSD,20250730,024900,98.72,98.73,98.72,98.73
USXUSD,20250730,025000,98.73,98.73,98.73,98.73
USXUSD,20250730,025100,98.73,98.74,98.73,98.74
USXUSD,20250730,025200,98.74,98.74,98.73,98.74
USXUSD,20250730,025300,98.73,98.74,98.73,98.74
USXUSD,20250730,025400,98.74,98.75,98.74,98.75
USXUSD,20250730,025500,98.75,98.75,98.74,98.74
USXUSD,20250730,025600,98.73,98.73,98.71,98.71
USXUSD,20250730,025700,98.71,98.72,98.71,98.72
USXUSD,20250730,025800,98.72,98.72,98.70,98.70
USXUSD,20250730,025900,98.70,98.70,98.70,98.70
USXUSD,20250730,030000,98.69,98.69,98.69,98.69
USXUSD,20250730,030100,98.69,98.69,98.68,98.69
USXUSD,20250730,030200,98.69,98.69,98.68,98.68
USXUSD,20250730,030300,98.68,98.68,98.67,98.67
USXUSD,20250730,030400,98.67,98.67,98.67,98.67
USXUSD,20250730,030500,98.67,98.68,98.67,98.68
USXUSD,20250730,030600,98.67,98.67,98.67,98.67
USXUSD,20250730,030700,98.67,98.68,98.67,98.67
USXUSD,20250730,030800,98.67,98.68,98.67,98.67
USXUSD,20250730,030900,98.67,98.68,98.67,98.68
USXUSD,20250730,031000,98.68,98.68,98.67,98.68
USXUSD,20250730,031100,98.68,98.68,98.67,98.67
USXUSD,20250730,031200,98.67,98.68,98.67,98.68
USXUSD,20250730,031300,98.68,98.68,98.67,98.68
USXUSD,20250730,031400,98.68,98.68,98.67,98.68
USXUSD,20250730,031500,98.68,98.68,98.66,98.67
USXUSD,20250730,031600,98.67,98.67,98.66,98.66
USXUSD,20250730,031700,98.65,98.67,98.65,98.67
USXUSD,20250730,031800,98.67,98.67,98.67,98.67
USXUSD,20250730,031900,98.67,98.68,98.67,98.68
USXUSD,20250730,032000,98.68,98.69,98.68,98.69
USXUSD,20250730,032100,98.69,98.70,98.69,98.70
USXUSD,20250730,032200,98.70,98.71,98.70,98.71
USXUSD,20250730,032300,98.71,98.72,98.71,98.72
USXUSD,20250730,032400,98.72,98.74,98.72,98.74
USXUSD,20250730,032500,98.74,98.75,98.74,98.74
USXUSD,20250730,032600,98.74,98.75,98.74,98.74
USXUSD,20250730,032700,98.74,98.74,98.72,98.72
USXUSD,20250730,032800,98.72,98.73,98.72,98.73
USXUSD,20250730,032900,98.73,98.73,98.73,98.73
USXUSD,20250730,033000,98.73,98.73,98.73,98.73
USXUSD,20250730,033100,98.74,98.75,98.74,98.75
USXUSD,20250730,033200,98.74,98.74,98.73,98.73
USXUSD,20250730,033300,98.73,98.73,98.72,98.72
USXUSD,20250730,033400,98.72,98.73,98.72,98.73
USXUSD,20250730,033500,98.72,98.73,98.72,98.73
USXUSD,20250730,033600,98.74,98.74,98.73,98.73
USXUSD,20250730,033700,98.73,98.73,98.71,98.71
USXUSD,20250730,033800,98.71,98.71,98.70,98.70
USXUSD,20250730,033900,98.70,98.70,98.70,98.70
USXUSD,20250730,034000,98.70,98.70,98.70,98.70
USXUSD,20250730,034100,98.70,98.70,98.70,98.70
USXUSD,20250730,034200,98.70,98.71,98.70,98.71
USXUSD,20250730,034300,98.71,98.71,98.71,98.71
USXUSD,20250730,034400,98.71,98.71,98.70,98.70
USXUSD,20250730,034500,98.70,98.71,98.70,98.71
USXUSD,20250730,034600,98.71,98.72,98.71,98.72
USXUSD,20250730,034700,98.72,98.73,98.72,98.73
USXUSD,20250730,034800,98.73,98.73,98.72,98.72
USXUSD,20250730,034900,98.72,98.72,98.71,98.72
USXUSD,20250730,035000,98.72,98.72,98.72,98.72
USXUSD,20250730,035100,98.72,98.73,98.72,98.73
USXUSD,20250730,035200,98.73,98.73,98.73,98.73
USXUSD,20250730,035300,98.73,98.73,98.73,98.73
USXUSD,20250730,035400,98.73,98.73,98.73,98.73
USXUSD,20250730,035500,98.73,98.73,98.72,98.72
USXUSD,20250730,035600,98.72,98.72,98.71,98.71
USXUSD,20250730,035700,98.72,98.72,98.72,98.72
USXUSD,20250730,035800,98.72,98.73,98.72,98.72
USXUSD,20250730,035900,98.72,98.73,98.72,98.73
USXUSD,20250730,040000,98.73,98.73,98.73,98.73
USXUSD,20250730,040100,98.73,98.73,98.73,98.73
USXUSD,20250730,040200,98.73,98.73,98.73,98.73
USXUSD,20250730,040300,98.73,98.73,98.73,98.73
USXUSD,20250730,040400,98.73,98.73,98.72,98.72
USXUSD,20250730,040500,98.72,98.72,98.72,98.72
USXUSD,20250730,040600,98.71,98.71,98.71,98.71
USXUSD,20250730,040700,98.71,98.71,98.71,98.71
USXUSD,20250730,040800,98.71,98.72,98.71,98.72
USXUSD,20250730,040900,98.72,98.72,98.71,98.71
USXUSD,20250730,041000,98.71,98.72,98.71,98.71
USXUSD,20250730,041100,98.71,98.71,98.70,98.70
USXUSD,20250730,041200,98.70,98.70,98.70,98.70
USXUSD,20250730,041300,98.70,98.70,98.69,98.70
USXUSD,20250730,041400,98.70,98.70,98.70,98.70
USXUSD,20250730,041500,98.70,98.70,98.70,98.70
USXUSD,20250730,041600,98.70,98.70,98.69,98.69
USXUSD,20250730,041700,98.70,98.70,98.70,98.70
USXUSD,20250730,041800,98.70,98.70,98.70,98.70
USXUSD,20250730,041900,98.69,98.70,98.69,98.70
USXUSD,20250730,042000,98.70,98.70,98.70,98.70
USXUSD,20250730,042100,98.70,98.71,98.70,98.71
USXUSD,20250730,042200,98.71,98.71,98.71,98.71
USXUSD,20250730,042300,98.71,98.71,98.70,98.70
USXUSD,20250730,042400,98.70,98.70,98.70,98.70
USXUSD,20250730,042500,98.70,98.70,98.70,98.70
USXUSD,20250730,042600,98.70,98.70,98.70,98.70
USXUSD,20250730,042700,98.70,98.71,98.70,98.71
USXUSD,20250730,042800,98.71,98.72,98.71,98.72
USXUSD,20250730,042900,98.72,98.72,98.72,98.72
USXUSD,20250730,043000,98.72,98.72,98.72,98.72
USXUSD,20250730,043100,98.72,98.73,98.72,98.73
USXUSD,20250730,043200,98.73,98.73,98.73,98.73
USXUSD,20250730,043300,98.73,98.73,98.73,98.73
USXUSD,20250730,043400,98.73,98.73,98.73,98.73
USXUSD,20250730,043500,98.73,98.73,98.73,98.73
USXUSD,20250730,043600,98.73,98.73,98.73,98.73
USXUSD,20250730,043700,98.73,98.73,98.73,98.73
USXUSD,20250730,043800,98.73,98.74,98.73,98.74
USXUSD,20250730,043900,98.74,98.74,98.74,98.74
USXUSD,20250730,044000,98.74,98.74,98.74,98.74
USXUSD,20250730,044100,98.74,98.75,98.74,98.75
USXUSD,20250730,044200,98.75,98.75,98.75,98.75
USXUSD,20250730,044300,98.75,98.75,98.74,98.74
USXUSD,20250730,044400,98.74,98.74,98.74,98.74
USXUSD,20250730,044500,98.74,98.75,98.74,98.75
USXUSD,20250730,044600,98.75,98.75,98.74,98.74
USXUSD,20250730,044700,98.74,98.74,98.74,98.74
USXUSD,20250730,044800,98.74,98.74,98.74,98.74
USXUSD,20250730,044900,98.74,98.74,98.73,98.73
USXUSD,20250730,045000,98.72,98.72,98.72,98.72
USXUSD,20250730,045100,98.71,98.71,98.71,98.71
USXUSD,20250730,045200,98.71,98.71,98.71,98.71
USXUSD,20250730,045300,98.71,98.71,98.71,98.71
USXUSD,20250730,045400,98.71,98.72,98.71,98.72
USXUSD,20250730,045500,98.72,98.72,98.72,98.72
USXUSD,20250730,045600,98.72,98.72,98.72,98.72
USXUSD,20250730,045700,98.72,98.72,98.72,98.72
USXUSD,20250730,045800,98.72,98.73,98.72,98.73
USXUSD,20250730,045900,98.73,98.73,98.72,98.72
USXUSD,20250730,050000,98.72,98.72,98.72,98.72
USXUSD,20250730,050100,98.72,98.72,98.71,98.71
USXUSD,20250730,050200,98.70,98.70,98.70,98.70
USXUSD,20250730,050300,98.69,98.69,98.69,98.69
USXUSD,20250730,050400,98.69,98.69,98.69,98.69
USXUSD,20250730,050500,98.69,98.69,98.68,98.68
USXUSD,20250730,050600,98.69,98.70,98.69,98.70
USXUSD,20250730,050700,98.70,98.70,98.70,98.70
USXUSD,20250730,050800,98.70,98.70,98.69,98.69
USXUSD,20250730,050900,98.69,98.69,98.69,98.69
USXUSD,20250730,051000,98.69,98.69,98.68,98.68
USXUSD,20250730,051100,98.68,98.68,98.67,98.67
USXUSD,20250730,051200,98.66,98.67,98.66,98.66
USXUSD,20250730,051300,98.66,98.66,98.66,98.66
USXUSD,20250730,051400,98.67,98.67,98.67,98.67
USXUSD,20250730,051500,98.67,98.68,98.67,98.68
USXUSD,20250730,051600,98.68,98.68,98.67,98.67
USXUSD,20250730,051700,98.66,98.67,98.66,98.67
USXUSD,20250730,051800,98.67,98.67,98.67,98.67
USXUSD,20250730,051900,98.68,98.68,98.67,98.68
USXUSD,20250730,052000,98.68,98.68,98.67,98.67
USXUSD,20250730,052100,98.67,98.67,98.67,98.67
USXUSD,20250730,052200,98.67,98.68,98.67,98.67
USXUSD,20250730,052300,98.67,98.67,98.67,98.67
USXUSD,20250730,052400,98.67,98.67,98.67,98.67
USXUSD,20250730,052500,98.68,98.68,98.68,98.68
USXUSD,20250730,052600,98.68,98.68,98.67,98.67
USXUSD,20250730,052700,98.67,98.68,98.67,98.68
USXUSD,20250730,052800,98.68,98.68,98.68,98.68
USXUSD,20250730,052900,98.68,98.68,98.68,98.68
USXUSD,20250730,053000,98.68,98.69,98.68,98.69
USXUSD,20250730,053100,98.69,98.70,98.69,98.70
USXUSD,20250730,053200,98.70,98.70,98.70,98.70
USXUSD,20250730,053300,98.70,98.70,98.70,98.70
USXUSD,20250730,053400,98.70,98.70,98.69,98.69
USXUSD,20250730,053500,98.69,98.70,98.69,98.70
USXUSD,20250730,053600,98.70,98.71,98.70,98.71
USXUSD,20250730,053700,98.71,98.73,98.71,98.73
USXUSD,20250730,053800,98.73,98.74,98.73,98.74
USXUSD,20250730,053900,98.74,98.74,98.74,98.74
USXUSD,20250730,054000,98.74,98.74,98.74,98.74
USXUSD,20250730,054100,98.74,98.74,98.74,98.74
USXUSD,20250730,054200,98.73,98.73,98.73,98.73
USXUSD,20250730,054300,98.73,98.73,98.73,98.73
USXUSD,20250730,054400,98.73,98.74,98.73,98.73
USXUSD,20250730,054500,98.73,98.73,98.73,98.73
USXUSD,20250730,054600,98.73,98.73,98.73,98.73
USXUSD,20250730,054700,98.73,98.73,98.73,98.73
USXUSD,20250730,054800,98.73,98.73,98.73,98.73
USXUSD,20250730,054900,98.73,98.73,98.73,98.73
USXUSD,20250730,055000,98.72,98.72,98.72,98.72
USXUSD,20250730,055100,98.72,98.72,98.72,98.72
USXUSD,20250730,055200,98.72,98.73,98.72,98.73
USXUSD,20250730,055300,98.73,98.74,98.73,98.74
USXUSD,20250730,055400,98.74,98.74,98.74,98.74
USXUSD,20250730,055500,98.74,98.74,98.73,98.73
USXUSD,20250730,055600,98.73,98.73,98.73,98.73
USXUSD,20250730,055700,98.73,98.73,98.73,98.73
USXUSD,20250730,055800,98.73,98.73,98.72,98.72
USXUSD,20250730,055900,98.72,98.72,98.72,98.72
USXUSD,20250730,060000,98.72,98.72,98.72,98.72
USXUSD,20250730,060100,98.72,98.74,98.72,98.74
USXUSD,20250730,060200,98.74,98.75,98.74,98.75
USXUSD,20250730,060300,98.75,98.75,98.75,98.75
USXUSD,20250730,060400,98.75,98.78,98.75,98.78
USXUSD,20250730,060500,98.78,98.78,98.78,98.78
USXUSD,20250730,060600,98.78,98.78,98.78,98.78
USXUSD,20250730,060700,98.78,98.79,98.78,98.79
USXUSD,20250730,060800,98.79,98.79,98.79,98.79
USXUSD,20250730,060900,98.79,98.79,98.79,98.79
USXUSD,20250730,061000,98.79,98.80,98.79,98.79
USXUSD,20250730,061100,98.79,98.80,98.79,98.79
USXUSD,20250730,061200,98.79,98.79,98.79,98.79
USXUSD,20250730,061300,98.79,98.79,98.79,98.79
USXUSD,20250730,061400,98.79,98.79,98.78,98.78
USXUSD,20250730,061500,98.78,98.79,98.78,98.78
USXUSD,20250730,061600,98.78,98.79,98.78,98.79
USXUSD,20250730,061700,98.78,98.78,98.78,98.78
USXUSD,20250730,061800,98.78,98.78,98.77,98.77
USXUSD,20250730,061900,98.77,98.78,98.77,98.78
USXUSD,20250730,062000,98.78,98.78,98.78,98.78
USXUSD,20250730,062100,98.78,98.78,98.78,98.78
USXUSD,20250730,062200,98.78,98.79,98.78,98.78
USXUSD,20250730,062300,98.78,98.79,98.78,98.79
USXUSD,20250730,062400,98.79,98.79,98.79,98.79
USXUSD,20250730,062500,98.79,98.79,98.79,98.79
USXUSD,20250730,062600,98.79,98.79,98.79,98.79
USXUSD,20250730,062700,98.79,98.79,98.79,98.79
USXUSD,20250730,062800,98.79,98.79,98.78,98.78
USXUSD,20250730,062900,98.78,98.78,98.77,98.77
USXUSD,20250730,063000,98.77,98.77,98.77,98.77
USXUSD,20250730,063100,98.77,98.77,98.77,98.77
USXUSD,20250730,063200,98.77,98.77,98.77,98.77
USXUSD,20250730,063300,98.77,98.77,98.77,98.77
USXUSD,20250730,063400,98.77,98.77,98.77,98.77
USXUSD,20250730,063500,98.77,98.77,98.77,98.77
USXUSD,20250730,063600,98.77,98.77,98.77,98.77
USXUSD,20250730,063700,98.77,98.77,98.77,98.77
USXUSD,20250730,063800,98.78,98.78,98.78,98.78
USXUSD,20250730,063900,98.78,98.78,98.78,98.78
USXUSD,20250730,064000,98.78,98.78,98.77,98.77
USXUSD,20250730,064100,98.77,98.77,98.77,98.77
USXUSD,20250730,064200,98.77,98.77,98.77,98.77
USXUSD,20250730,064300,98.77,98.77,98.77,98.77
USXUSD,20250730,064400,98.78,98.78,98.77,98.77
USXUSD,20250730,064500,98.77,98.77,98.77,98.77
USXUSD,20250730,064600,98.77,98.78,98.77,98.78
USXUSD,20250730,064700,98.78,98.78,98.78,98.78
USXUSD,20250730,064800,98.78,98.78,98.78,98.78
USXUSD,20250730,064900,98.78,98.78,98.78,98.78
USXUSD,20250730,065000,98.78,98.78,98.78,98.78
USXUSD,20250730,065100,98.78,98.80,98.78,98.80
USXUSD,20250730,065200,98.80,98.80,98.80,98.80
USXUSD,20250730,065300,98.80,98.80,98.80,98.80
USXUSD,20250730,065400,98.80,98.80,98.80,98.80
USXUSD,20250730,065500,98.80,98.81,98.80,98.81
USXUSD,20250730,065600,98.81,98.81,98.81,98.81
USXUSD,20250730,065700,98.81,98.81,98.81,98.81
USXUSD,20250730,065800,98.81,98.81,98.81,98.81
USXUSD,20250730,065900,98.81,98.81,98.81,98.81
USXUSD,20250730,070000,98.81,98.81,98.81,98.81
USXUSD,20250730,070100,98.81,98.81,98.81,98.81
USXUSD,20250730,070200,98.81,98.81,98.81,98.81
USXUSD,20250730,070300,98.82,98.82,98.81,98.81
USXUSD,20250730,070400,98.82,98.82,98.81,98.81
USXUSD,20250730,070500,98.81,98.81,98.81,98.81
USXUSD,20250730,070600,98.81,98.81,98.80,98.80
USXUSD,20250730,070700,98.80,98.80,98.80,98.80
USXUSD,20250730,070800,98.80,98.80,98.80,98.80
USXUSD,20250730,070900,98.80,98.80,98.80,98.80
USXUSD,20250730,071000,98.79,98.79,98.79,98.79
USXUSD,20250730,071100,98.79,98.79,98.78,98.78
USXUSD,20250730,071200,98.79,98.79,98.79,98.79
USXUSD,20250730,071300,98.79,98.80,98.79,98.79
USXUSD,20250730,071400,98.79,98.79,98.79,98.79
USXUSD,20250730,071500,98.80,98.80,98.80,98.80
USXUSD,20250730,071600,98.80,98.80,98.79,98.80
USXUSD,20250730,071700,98.80,98.80,98.80,98.80
USXUSD,20250730,071800,98.80,98.80,98.80,98.80
USXUSD,20250730,071900,98.80,98.80,98.80,98.80
USXUSD,20250730,072000,98.80,98.80,98.80,98.80
USXUSD,20250730,072100,98.79,98.79,98.78,98.78
USXUSD,20250730,072200,98.78,98.78,98.78,98.78
USXUSD,20250730,072300,98.78,98.78,98.77,98.77
USXUSD,20250730,072400,98.77,98.77,98.76,98.76
USXUSD,20250730,072500,98.76,98.76,98.75,98.75
USXUSD,20250730,072600,98.75,98.77,98.75,98.77
USXUSD,20250730,072700,98.77,98.77,98.77,98.77
USXUSD,20250730,072800,98.77,98.78,98.77,98.78
USXUSD,20250730,072900,98.77,98.77,98.77,98.77
USXUSD,20250730,073000,98.77,98.77,98.77,98.77
USXUSD,20250730,073100,98.77,98.77,98.76,98.76
USXUSD,20250730,073200,98.76,98.76,98.76,98.76
USXUSD,20250730,073300,98.76,98.76,98.75,98.75
USXUSD,20250730,073400,98.75,98.75,98.74,98.74
USXUSD,20250730,073500,98.74,98.74,98.74,98.74
USXUSD,20250730,073600,98.74,98.74,98.73,98.74
USXUSD,20250730,073700,98.74,98.74,98.74,98.74
USXUSD,20250730,073800,98.74,98.74,98.74,98.74
USXUSD,20250730,073900,98.74,98.75,98.74,98.75
USXUSD,20250730,074000,98.75,98.76,98.75,98.76
USXUSD,20250730,074100,98.76,98.76,98.76,98.76
USXUSD,20250730,074200,98.75,98.75,98.75,98.75
USXUSD,20250730,074300,98.75,98.75,98.75,98.75
USXUSD,20250730,074400,98.75,98.75,98.74,98.74
USXUSD,20250730,074500,98.74,98.74,98.74,98.74
USXUSD,20250730,074600,98.75,98.77,98.75,98.77
USXUSD,20250730,074700,98.77,98.77,98.76,98.76
USXUSD,20250730,074800,98.77,98.77,98.77,98.77
USXUSD,20250730,074900,98.78,98.78,98.78,98.78
USXUSD,20250730,075000,98.78,98.78,98.77,98.77
USXUSD,20250730,075100,98.77,98.78,98.77,98.78
USXUSD,20250730,075200,98.78,98.78,98.78,98.78
USXUSD,20250730,075300,98.78,98.78,98.78,98.78
USXUSD,20250730,075400,98.77,98.78,98.77,98.78
USXUSD,20250730,075500,98.78,98.78,98.78,98.78
USXUSD,20250730,075600,98.78,98.79,98.78,98.79
USXUSD,20250730,075700,98.79,98.80,98.79,98.80
USXUSD,20250730,075800,98.80,98.81,98.80,98.81
USXUSD,20250730,075900,98.81,98.82,98.81,98.81
USXUSD,20250730,080000,98.81,98.81,98.80,98.80
USXUSD,20250730,080100,98.81,98.82,98.80,98.82
USXUSD,20250730,080200,98.82,98.83,98.82,98.82
USXUSD,20250730,080300,98.82,98.82,98.82,98.82
USXUSD,20250730,080400,98.82,98.85,98.82,98.85
USXUSD,20250730,080500,98.84,98.87,98.84,98.87
USXUSD,20250730,080600,98.87,98.87,98.86,98.86
USXUSD,20250730,080700,98.86,98.86,98.86,98.86
USXUSD,20250730,080800,98.86,98.86,98.86,98.86
USXUSD,20250730,080900,98.86,98.86,98.85,98.85
USXUSD,20250730,081000,98.85,98.85,98.84,98.85
USXUSD,20250730,081100,98.85,98.85,98.84,98.84
USXUSD,20250730,081200,98.84,98.84,98.84,98.84
USXUSD,20250730,081300,98.84,98.84,98.83,98.83
USXUSD,20250730,081400,98.83,98.83,98.82,98.82
USXUSD,20250730,081500,98.81,98.83,98.81,98.83
USXUSD,20250730,081600,98.83,98.83,98.82,98.83
USXUSD,20250730,081700,98.83,98.83,98.83,98.83
USXUSD,20250730,081800,98.83,98.83,98.82,98.82
USXUSD,20250730,081900,98.82,98.82,98.81,98.81
USXUSD,20250730,082000,98.81,98.82,98.81,98.82
USXUSD,20250730,082100,98.81,98.82,98.81,98.81
USXUSD,20250730,082200,98.80,98.80,98.80,98.80
USXUSD,20250730,082300,98.80,98.80,98.80,98.80
USXUSD,20250730,082400,98.80,98.82,98.80,98.81
USXUSD,20250730,082500,98.80,98.81,98.80,98.81
USXUSD,20250730,082600,98.80,98.80,98.80,98.80
USXUSD,20250730,082700,98.79,98.80,98.79,98.80
USXUSD,20250730,082800,98.80,98.80,98.78,98.78
USXUSD,20250730,082900,98.78,98.79,98.78,98.78
USXUSD,20250730,083000,98.79,98.79,98.79,98.79
USXUSD,20250730,083100,98.78,98.79,98.78,98.78
USXUSD,20250730,083200,98.77,98.77,98.76,98.76
USXUSD,20250730,083300,98.76,98.77,98.76,98.77
USXUSD,20250730,083400,98.77,98.78,98.77,98.78
USXUSD,20250730,083500,98.78,98.78,98.77,98.77
USXUSD,20250730,083600,98.77,98.77,98.77,98.77
USXUSD,20250730,083700,98.77,98.78,98.77,98.77
USXUSD,20250730,083800,98.77,98.77,98.77,98.77
USXUSD,20250730,083900,98.77,98.77,98.76,98.77
USXUSD,20250730,084000,98.76,98.76,98.76,98.76
USXUSD,20250730,084100,98.76,98.76,98.75,98.75
USXUSD,20250730,084200,98.75,98.75,98.74,98.74
USXUSD,20250730,084300,98.75,98.75,98.74,98.74
USXUSD,20250730,084400,98.74,98.75,98.74,98.75
USXUSD,20250730,084500,98.75,98.77,98.75,98.77
USXUSD,20250730,084600,98.77,98.78,98.77,98.77
USXUSD,20250730,084700,98.77,98.77,98.77,98.77
USXUSD,20250730,084800,98.77,98.78,98.77,98.78
USXUSD,20250730,084900,98.78,98.78,98.78,98.78
USXUSD,20250730,085000,98.78,98.79,98.78,98.79
USXUSD,20250730,085100,98.79,98.79,98.78,98.78
USXUSD,20250730,085200,98.77,98.77,98.77,98.77
USXUSD,20250730,085300,98.76,98.76,98.76,98.76
USXUSD,20250730,085400,98.76,98.76,98.75,98.75
USXUSD,20250730,085500,98.74,98.74,98.73,98.74
USXUSD,20250730,085600,98.74,98.75,98.74,98.75
USXUSD,20250730,085700,98.74,98.75,98.74,98.75
USXUSD,20250730,085800,98.75,98.75,98.74,98.75
USXUSD,20250730,085900,98.75,98.75,98.74,98.75
USXUSD,20250730,090000,98.75,98.75,98.74,98.75
USXUSD,20250730,090100,98.75,98.76,98.75,98.76
USXUSD,20250730,090200,98.76,98.76,98.75,98.75
USXUSD,20250730,090300,98.75,98.75,98.73,98.73
USXUSD,20250730,090400,98.73,98.75,98.73,98.75
USXUSD,20250730,090500,98.74,98.74,98.74,98.74
USXUSD,20250730,090600,98.74,98.74,98.74,98.74
USXUSD,20250730,090700,98.73,98.73,98.70,98.70
USXUSD,20250730,090800,98.70,98.70,98.69,98.70
USXUSD,20250730,090900,98.69,98.69,98.69,98.69
USXUSD,20250730,091000,98.69,98.70,98.69,98.70
USXUSD,20250730,091100,98.70,98.70,98.68,98.68
USXUSD,20250730,091200,98.69,98.70,98.69,98.70
USXUSD,20250730,091300,98.72,98.72,98.71,98.71
USXUSD,20250730,091400,98.72,98.73,98.71,98.71
USXUSD,20250730,091500,98.71,98.73,98.71,98.73
USXUSD,20250730,091600,98.73,98.73,98.73,98.73
USXUSD,20250730,091700,98.73,98.73,98.70,98.70
USXUSD,20250730,091800,98.70,98.71,98.70,98.71
USXUSD,20250730,091900,98.72,98.74,98.72,98.73
USXUSD,20250730,092000,98.73,98.73,98.73,98.73
USXUSD,20250730,092100,98.73,98.74,98.73,98.74
USXUSD,20250730,092200,98.74,98.74,98.73,98.73
USXUSD,20250730,092300,98.73,98.73,98.72,98.72
USXUSD,20250730,092400,98.72,98.72,98.71,98.71
USXUSD,20250730,092500,98.71,98.74,98.71,98.74
USXUSD,20250730,092600,98.73,98.73,98.73,98.73
USXUSD,20250730,092700,98.73,98.74,98.73,98.74
USXUSD,20250730,092800,98.75,98.75,98.74,98.74
USXUSD,20250730,092900,98.74,98.74,98.73,98.73
USXUSD,20250730,093000,98.73,98.73,98.73,98.73
USXUSD,20250730,093100,98.72,98.72,98.72,98.72
USXUSD,20250730,093200,98.72,98.72,98.71,98.72
USXUSD,20250730,093300,98.72,98.72,98.70,98.71
USXUSD,20250730,093400,98.71,98.71,98.71,98.71
USXUSD,20250730,093500,98.71,98.71,98.71,98.71
USXUSD,20250730,093600,98.71,98.72,98.71,98.72
USXUSD,20250730,093700,98.72,98.72,98.72,98.72
USXUSD,20250730,093800,98.72,98.77,98.72,98.77
USXUSD,20250730,093900,98.77,98.77,98.77,98.77
USXUSD,20250730,094000,98.77,98.78,98.77,98.77
USXUSD,20250730,094100,98.77,98.77,98.77,98.77
USXUSD,20250730,094200,98.77,98.79,98.77,98.79
USXUSD,20250730,094300,98.79,98.79,98.78,98.79
USXUSD,20250730,094400,98.79,98.79,98.79,98.79
USXUSD,20250730,094500,98.79,98.79,98.77,98.77
USXUSD,20250730,094600,98.77,98.77,98.76,98.77
USXUSD,20250730,094700,98.77,98.77,98.77,98.77
USXUSD,20250730,094800,98.77,98.77,98.77,98.77
USXUSD,20250730,094900,98.77,98.77,98.77,98.77
USXUSD,20250730,095000,98.77,98.79,98.77,98.79
USXUSD,20250730,095100,98.79,98.79,98.79,98.79
USXUSD,20250730,095200,98.79,98.80,98.79,98.79
USXUSD,20250730,095300,98.79,98.79,98.78,98.78
USXUSD,20250730,095400,98.78,98.78,98.78,98.78
USXUSD,20250730,095500,98.78,98.78,98.78,98.78
USXUSD,20250730,095600,98.78,98.80,98.78,98.79
USXUSD,20250730,095700,98.79,98.79,98.78,98.79
USXUSD,20250730,095800,98.79,98.79,98.78,98.78
USXUSD,20250730,095900,98.78,98.78,98.78,98.78
USXUSD,20250730,100000,98.78,98.79,98.78,98.79
USXUSD,20250730,100100,98.79,98.79,98.78,98.78
USXUSD,20250730,100200,98.78,98.78,98.77,98.78
USXUSD,20250730,100300,98.78,98.80,98.78,98.79
USXUSD,20250730,100400,98.79,98.79,98.79,98.79
USXUSD,20250730,100500,98.78,98.78,98.78,98.78
USXUSD,20250730,100600,98.78,98.79,98.78,98.78
USXUSD,20250730,100700,98.77,98.78,98.77,98.78
USXUSD,20250730,100800,98.78,98.79,98.78,98.78
USXUSD,20250730,100900,98.78,98.78,98.77,98.77
USXUSD,20250730,101000,98.77,98.78,98.77,98.77
USXUSD,20250730,101100,98.76,98.77,98.76,98.76
USXUSD,20250730,101200,98.76,98.77,98.76,98.77
USXUSD,20250730,101300,98.77,98.77,98.77,98.77
USXUSD,20250730,101400,98.78,98.79,98.77,98.79
USXUSD,20250730,101500,98.79,98.80,98.79,98.80
USXUSD,20250730,101600,98.80,98.80,98.79,98.80
USXUSD,20250730,101700,98.81,98.81,98.79,98.80
USXUSD,20250730,101800,98.79,98.80,98.79,98.80
USXUSD,20250730,101900,98.80,98.80,98.80,98.80
USXUSD,20250730,102000,98.79,98.79,98.79,98.79
USXUSD,20250730,102100,98.79,98.79,98.79,98.79
USXUSD,20250730,102200,98.80,98.81,98.80,98.81
USXUSD,20250730,102300,98.81,98.81,98.80,98.80
USXUSD,20250730,102400,98.80,98.80,98.80,98.80
USXUSD,20250730,102500,98.79,98.79,98.78,98.78
USXUSD,20250730,102600,98.77,98.77,98.76,98.76
USXUSD,20250730,102700,98.76,98.77,98.76,98.77
USXUSD,20250730,102800,98.77,98.77,98.76,98.76
USXUSD,20250730,102900,98.77,98.77,98.77,98.77
USXUSD,20250730,103000,98.77,98.77,98.77,98.77
USXUSD,20250730,103100,98.76,98.76,98.76,98.76
USXUSD,20250730,103200,98.76,98.77,98.76,98.77
USXUSD,20250730,103300,98.77,98.77,98.76,98.77
USXUSD,20250730,103400,98.77,98.77,98.76,98.76
USXUSD,20250730,103500,98.76,98.76,98.75,98.76
USXUSD,20250730,103600,98.76,98.76,98.76,98.76
USXUSD,20250730,103700,98.76,98.76,98.76,98.76
USXUSD,20250730,103800,98.76,98.76,98.76,98.76
USXUSD,20250730,103900,98.76,98.76,98.75,98.75
USXUSD,20250730,104000,98.75,98.76,98.75,98.76
USXUSD,20250730,104100,98.76,98.77,98.76,98.76
USXUSD,20250730,104200,98.76,98.76,98.76,98.76
USXUSD,20250730,104300,98.76,98.76,98.75,98.76
USXUSD,20250730,104400,98.76,98.76,98.76,98.76
USXUSD,20250730,104500,98.76,98.76,98.76,98.76
USXUSD,20250730,104600,98.76,98.76,98.75,98.75
USXUSD,20250730,104700,98.75,98.75,98.74,98.75
USXUSD,20250730,104800,98.75,98.76,98.75,98.75
USXUSD,20250730,104900,98.75,98.75,98.75,98.75
USXUSD,20250730,105000,98.75,98.75,98.74,98.74
USXUSD,20250730,105100,98.74,98.75,98.74,98.74
USXUSD,20250730,105200,98.74,98.75,98.74,98.75
USXUSD,20250730,105300,98.75,98.75,98.75,98.75
USXUSD,20250730,105400,98.75,98.76,98.75,98.75
USXUSD,20250730,105500,98.75,98.75,98.75,98.75
USXUSD,20250730,105600,98.75,98.75,98.74,98.74
USXUSD,20250730,105700,98.74,98.74,98.74,98.74
USXUSD,20250730,105800,98.74,98.75,98.74,98.74
USXUSD,20250730,105900,98.74,98.75,98.74,98.74
USXUSD,20250730,110000,98.75,98.75,98.74,98.74
USXUSD,20250730,110100,98.75,98.75,98.75,98.75
USXUSD,20250730,110200,98.75,98.75,98.75,98.75
USXUSD,20250730,110300,98.75,98.76,98.75,98.75
USXUSD,20250730,110400,98.76,98.76,98.76,98.76
USXUSD,20250730,110500,98.76,98.76,98.75,98.75
USXUSD,20250730,110600,98.75,98.75,98.75,98.75
USXUSD,20250730,110700,98.75,98.75,98.74,98.74
USXUSD,20250730,110800,98.74,98.74,98.73,98.73
USXUSD,20250730,110900,98.73,98.73,98.71,98.72
USXUSD,20250730,111000,98.72,98.73,98.72,98.73
USXUSD,20250730,111100,98.73,98.74,98.73,98.74
USXUSD,20250730,111200,98.74,98.74,98.73,98.74
USXUSD,20250730,111300,98.74,98.74,98.74,98.74
USXUSD,20250730,111400,98.74,98.75,98.74,98.75
USXUSD,20250730,111500,98.75,98.76,98.75,98.76
USXUSD,20250730,111600,98.76,98.76,98.75,98.75
USXUSD,20250730,111700,98.76,98.77,98.76,98.77
USXUSD,20250730,111800,98.77,98.77,98.77,98.77
USXUSD,20250730,111900,98.76,98.76,98.76,98.76
USXUSD,20250730,112000,98.76,98.77,98.76,98.77
USXUSD,20250730,112100,98.77,98.77,98.76,98.77
USXUSD,20250730,112200,98.77,98.78,98.77,98.78
USXUSD,20250730,112300,98.78,98.78,98.77,98.77
USXUSD,20250730,112400,98.77,98.77,98.76,98.76
USXUSD,20250730,112500,98.76,98.76,98.76,98.76
USXUSD,20250730,112600,98.76,98.77,98.76,98.77
USXUSD,20250730,112700,98.77,98.77,98.76,98.77
USXUSD,20250730,112800,98.77,98.77,98.77,98.77
USXUSD,20250730,112900,98.77,98.77,98.76,98.76
USXUSD,20250730,113000,98.76,98.77,98.76,98.77
USXUSD,20250730,113100,98.78,98.80,98.78,98.79
USXUSD,20250730,113200,98.79,98.79,98.78,98.78
USXUSD,20250730,113300,98.78,98.78,98.77,98.78
USXUSD,20250730,113400,98.78,98.78,98.77,98.77
USXUSD,20250730,113500,98.77,98.78,98.77,98.78
USXUSD,20250730,113600,98.78,98.78,98.78,98.78
USXUSD,20250730,113700,98.78,98.80,98.78,98.80
USXUSD,20250730,113800,98.80,98.80,98.80,98.80
USXUSD,20250730,113900,98.79,98.79,98.79,98.79
USXUSD,20250730,114000,98.79,98.79,98.79,98.79
USXUSD,20250730,114100,98.79,98.79,98.79,98.79
USXUSD,20250730,114200,98.79,98.79,98.79,98.79
USXUSD,20250730,114300,98.79,98.79,98.79,98.79
USXUSD,20250730,114400,98.79,98.79,98.79,98.79
USXUSD,20250730,114500,98.79,98.79,98.79,98.79
USXUSD,20250730,114600,98.79,98.79,98.78,98.78
USXUSD,20250730,114700,98.78,98.78,98.78,98.78
USXUSD,20250730,114800,98.78,98.81,98.78,98.81
USXUSD,20250730,114900,98.80,98.80,98.79,98.79
USXUSD,20250730,115000,98.79,98.80,98.79,98.80
USXUSD,20250730,115100,98.80,98.82,98.80,98.82
USXUSD,20250730,115200,98.82,98.82,98.81,98.82
USXUSD,20250730,115300,98.82,98.82,98.82,98.82
USXUSD,20250730,115400,98.82,98.82,98.82,98.82
USXUSD,20250730,115500,98.82,98.82,98.81,98.81
USXUSD,20250730,115600,98.81,98.81,98.79,98.79
USXUSD,20250730,115700,98.79,98.79,98.79,98.79
USXUSD,20250730,115800,98.79,98.79,98.78,98.78
USXUSD,20250730,115900,98.77,98.77,98.77,98.77
USXUSD,20250730,120000,98.78,98.78,98.78,98.78
USXUSD,20250730,120100,98.77,98.78,98.76,98.76
USXUSD,20250730,120200,98.76,98.77,98.76,98.76
USXUSD,20250730,120300,98.76,98.77,98.76,98.77
USXUSD,20250730,120400,98.77,98.77,98.75,98.75
USXUSD,20250730,120500,98.75,98.75,98.75,98.75
USXUSD,20250730,120600,98.75,98.75,98.75,98.75
USXUSD,20250730,120700,98.75,98.77,98.75,98.77
USXUSD,20250730,120800,98.77,98.77,98.76,98.77
USXUSD,20250730,120900,98.77,98.78,98.77,98.78
USXUSD,20250730,121000,98.78,98.78,98.78,98.78
USXUSD,20250730,121100,98.78,98.79,98.78,98.79
USXUSD,20250730,121200,98.79,98.79,98.79,98.79
USXUSD,20250730,121300,98.80,98.80,98.80,98.80
USXUSD,20250730,121400,98.80,98.80,98.80,98.80
USXUSD,20250730,121500,98.79,98.80,98.79,98.79
USXUSD,20250730,121600,98.78,98.79,98.78,98.79
USXUSD,20250730,121700,98.79,98.79,98.78,98.78
USXUSD,20250730,121800,98.78,98.79,98.78,98.79
USXUSD,20250730,121900,98.79,98.79,98.79,98.79
USXUSD,20250730,122000,98.79,98.80,98.79,98.80
USXUSD,20250730,122100,98.80,98.81,98.80,98.81
USXUSD,20250730,122200,98.81,98.82,98.81,98.82
USXUSD,20250730,122300,98.82,98.83,98.82,98.83
USXUSD,20250730,122400,98.83,98.84,98.83,98.83
USXUSD,20250730,122500,98.83,98.85,98.83,98.85
USXUSD,20250730,122600,98.85,98.85,98.85,98.85
USXUSD,20250730,122700,98.85,98.85,98.85,98.85
USXUSD,20250730,122800,98.86,98.86,98.86,98.86
USXUSD,20250730,122900,98.86,98.86,98.86,98.86
USXUSD,20250730,123000,98.86,98.86,98.85,98.86
USXUSD,20250730,123100,98.86,98.86,98.86,98.86
USXUSD,20250730,123200,98.86,98.86,98.86,98.86
USXUSD,20250730,123300,98.86,98.86,98.86,98.86
USXUSD,20250730,123400,98.86,98.86,98.86,98.86
USXUSD,20250730,123500,98.86,98.86,98.86,98.86
USXUSD,20250730,123600,98.86,98.86,98.86,98.86
USXUSD,20250730,123700,98.86,98.88,98.86,98.88
USXUSD,20250730,123800,98.88,98.90,98.88,98.90
USXUSD,20250730,123900,98.90,98.90,98.90,98.90
USXUSD,20250730,124000,98.91,98.93,98.91,98.91
USXUSD,20250730,124100,98.90,98.90,98.89,98.89
USXUSD,20250730,124200,98.89,98.89,98.88,98.88
USXUSD,20250730,124300,98.88,98.88,98.87,98.88
USXUSD,20250730,124400,98.88,98.88,98.88,98.88
USXUSD,20250730,124500,98.88,98.88,98.88,98.88
USXUSD,20250730,124600,98.88,98.88,98.87,98.88
USXUSD,20250730,124700,98.88,98.88,98.88,98.88
USXUSD,20250730,124800,98.88,98.88,98.88,98.88
USXUSD,20250730,124900,98.88,98.88,98.88,98.88
USXUSD,20250730,125000,98.88,98.88,98.88,98.88
USXUSD,20250730,125100,98.88,98.89,98.88,98.89
USXUSD,20250730,125200,98.89,98.89,98.89,98.89
USXUSD,20250730,125300,98.89,98.89,98.88,98.88
USXUSD,20250730,125400,98.88,98.88,98.88,98.88
USXUSD,20250730,125500,98.88,98.88,98.88,98.88
USXUSD,20250730,125600,98.87,98.88,98.87,98.88
USXUSD,20250730,125700,98.87,98.87,98.87,98.87
USXUSD,20250730,125800,98.87,98.87,98.85,98.85
USXUSD,20250730,125900,98.86,98.86,98.86,98.86
USXUSD,20250730,130000,98.86,98.88,98.86,98.88
USXUSD,20250730,130100,98.88,98.88,98.88,98.88
USXUSD,20250730,130200,98.88,98.88,98.87,98.87
USXUSD,20250730,130300,98.87,98.88,98.87,98.88
USXUSD,20250730,130400,98.88,98.88,98.88,98.88
USXUSD,20250730,130500,98.88,98.89,98.88,98.89
USXUSD,20250730,130600,98.89,98.90,98.89,98.90
USXUSD,20250730,130700,98.89,98.89,98.89,98.89
USXUSD,20250730,130800,98.89,98.90,98.89,98.90
USXUSD,20250730,130900,98.90,98.93,98.90,98.93
USXUSD,20250730,131000,98.93,98.93,98.92,98.92
USXUSD,20250730,131100,98.92,98.92,98.92,98.92
USXUSD,20250730,131200,98.92,98.92,98.91,98.91
USXUSD,20250730,131300,98.91,98.91,98.91,98.91
USXUSD,20250730,131400,98.91,98.91,98.91,98.91
USXUSD,20250730,131500,98.91,98.92,98.91,98.92
USXUSD,20250730,131600,98.92,98.93,98.92,98.92
USXUSD,20250730,131700,98.92,98.92,98.91,98.91
USXUSD,20250730,131800,98.91,98.91,98.91,98.91
USXUSD,20250730,131900,98.91,98.91,98.90,98.90
USXUSD,20250730,132000,98.90,98.91,98.90,98.91
USXUSD,20250730,132100,98.91,98.91,98.91,98.91
USXUSD,20250730,132200,98.91,98.93,98.91,98.93
USXUSD,20250730,132300,98.93,98.93,98.92,98.92
USXUSD,20250730,132400,98.92,98.92,98.91,98.91
USXUSD,20250730,132500,98.91,98.91,98.91,98.91
USXUSD,20250730,132600,98.91,98.91,98.91,98.91
USXUSD,20250730,132700,98.91,98.92,98.91,98.92
USXUSD,20250730,132800,98.92,98.92,98.92,98.92
USXUSD,20250730,132900,98.92,98.93,98.92,98.93
USXUSD,20250730,133000,98.93,98.93,98.93,98.93
USXUSD,20250730,133100,98.93,98.94,98.93,98.94
USXUSD,20250730,133200,98.94,98.94,98.93,98.93
USXUSD,20250730,133300,98.93,98.94,98.93,98.94
USXUSD,20250730,133400,98.95,98.96,98.95,98.96
USXUSD,20250730,133500,98.96,98.96,98.96,98.96
USXUSD,20250730,133600,98.96,98.98,98.96,98.97
USXUSD,20250730,133700,98.97,98.97,98.96,98.97
USXUSD,20250730,133800,98.97,98.98,98.97,98.98
USXUSD,20250730,133900,98.98,98.99,98.98,98.99
USXUSD,20250730,134000,98.99,98.99,98.97,98.97
USXUSD,20250730,134100,98.97,98.97,98.97,98.97
USXUSD,20250730,134200,98.97,98.97,98.97,98.97
USXUSD,20250730,134300,98.97,98.97,98.97,98.97
USXUSD,20250730,134400,98.98,98.98,98.97,98.97
USXUSD,20250730,134500,98.97,98.97,98.97,98.97
USXUSD,20250730,134600,98.97,98.98,98.97,98.97
USXUSD,20250730,134700,98.97,98.97,98.97,98.97
USXUSD,20250730,134800,98.97,98.97,98.97,98.97
USXUSD,20250730,134900,98.97,98.97,98.97,98.97
USXUSD,20250730,135000,98.97,98.97,98.96,98.96
USXUSD,20250730,135100,98.97,98.97,98.96,98.96
USXUSD,20250730,135200,98.96,98.97,98.96,98.97
USXUSD,20250730,135300,98.97,98.97,98.97,98.97
USXUSD,20250730,135400,98.97,98.97,98.96,98.96
USXUSD,20250730,135500,98.96,98.96,98.96,98.96
USXUSD,20250730,135600,98.96,98.97,98.96,98.96
USXUSD,20250730,135700,98.96,98.96,98.95,98.96
USXUSD,20250730,135800,98.96,98.96,98.95,98.95
USXUSD,20250730,135900,98.95,98.95,98.94,98.94
USXUSD,20250730,140000,98.94,98.94,98.93,98.93
USXUSD,20250730,140100,98.93,98.93,98.91,98.91
USXUSD,20250730,140200,98.90,98.91,98.90,98.91
USXUSD,20250730,140300,98.91,98.91,98.91,98.91
USXUSD,20250730,140400,98.91,98.92,98.91,98.92
USXUSD,20250730,140500,98.92,98.92,98.92,98.92
USXUSD,20250730,140600,98.92,98.92,98.92,98.92
USXUSD,20250730,140700,98.91,98.93,98.91,98.93
USXUSD,20250730,140800,98.93,98.93,98.93,98.93
USXUSD,20250730,140900,98.93,98.93,98.92,98.93
USXUSD,20250730,141000,98.94,98.97,98.94,98.97
USXUSD,20250730,141100,98.96,98.98,98.96,98.98
USXUSD,20250730,141200,98.97,98.98,98.97,98.97
USXUSD,20250730,141300,98.97,98.98,98.97,98.98
USXUSD,20250730,141400,98.98,99.00,98.98,99.00
USXUSD,20250730,141500,99.00,99.00,99.00,99.00
USXUSD,20250730,141600,98.99,99.04,98.99,99.04
USXUSD,20250730,141700,99.04,99.04,99.02,99.02
USXUSD,20250730,141800,99.02,99.02,99.01,99.02
USXUSD,20250730,141900,99.03,99.03,99.02,99.03
USXUSD,20250730,142000,99.03,99.06,99.03,99.06
USXUSD,20250730,142100,99.06,99.06,99.03,99.03
USXUSD,20250730,142200,99.02,99.02,99.01,99.01
USXUSD,20250730,142300,99.01,99.01,99.01,99.01
USXUSD,20250730,142400,99.01,99.02,99.01,99.02
USXUSD,20250730,142500,99.02,99.04,99.02,99.04
USXUSD,20250730,142600,99.04,99.05,99.04,99.05
USXUSD,20250730,142700,99.05,99.07,99.05,99.07
USXUSD,20250730,142800,99.08,99.08,99.08,99.08
USXUSD,20250730,142900,99.07,99.07,99.07,99.07
USXUSD,20250730,143000,99.08,99.08,99.07,99.07
USXUSD,20250730,143100,99.07,99.13,99.07,99.10
USXUSD,20250730,143200,99.10,99.15,99.10,99.15
USXUSD,20250730,143300,99.14,99.16,99.14,99.16
USXUSD,20250730,143400,99.17,99.21,99.17,99.20
USXUSD,20250730,143500,99.18,99.23,99.17,99.21
USXUSD,20250730,143600,99.20,99.26,99.20,99.24
USXUSD,20250730,143700,99.24,99.30,99.24,99.30
USXUSD,20250730,143800,99.28,99.28,99.26,99.26
USXUSD,20250730,143900,99.25,99.25,99.22,99.22
USXUSD,20250730,144000,99.22,99.23,99.21,99.22
USXUSD,20250730,144100,99.23,99.24,99.23,99.24
USXUSD,20250730,144200,99.24,99.27,99.24,99.26
USXUSD,20250730,144300,99.26,99.27,99.24,99.27
USXUSD,20250730,144400,99.27,99.29,99.27,99.27
USXUSD,20250730,144500,99.27,99.27,99.24,99.24
USXUSD,20250730,144600,99.25,99.25,99.24,99.25
USXUSD,20250730,144700,99.26,99.26,99.24,99.24
USXUSD,20250730,144800,99.25,99.26,99.23,99.23
USXUSD,20250730,144900,99.23,99.25,99.22,99.25
USXUSD,20250730,145000,99.25,99.25,99.24,99.25
USXUSD,20250730,145100,99.27,99.29,99.26,99.26
USXUSD,20250730,145200,99.25,99.26,99.24,99.26
USXUSD,20250730,145300,99.27,99.29,99.27,99.27
USXUSD,20250730,145400,99.28,99.31,99.28,99.30
USXUSD,20250730,145500,99.31,99.34,99.31,99.33
USXUSD,20250730,145600,99.33,99.35,99.33,99.34
USXUSD,20250730,145700,99.33,99.34,99.32,99.34
USXUSD,20250730,145800,99.34,99.39,99.34,99.38
USXUSD,20250730,145900,99.38,99.40,99.36,99.40
USXUSD,20250730,150000,99.39,99.39,99.38,99.38
USXUSD,20250730,150100,99.37,99.38,99.36,99.38
USXUSD,20250730,150200,99.38,99.38,99.37,99.37
USXUSD,20250730,150300,99.36,99.36,99.33,99.36
USXUSD,20250730,150400,99.35,99.37,99.35,99.37
USXUSD,20250730,150500,99.37,99.37,99.34,99.34
USXUSD,20250730,150600,99.35,99.35,99.33,99.34
USXUSD,20250730,150700,99.34,99.35,99.33,99.35
USXUSD,20250730,150800,99.35,99.37,99.35,99.37
USXUSD,20250730,150900,99.37,99.37,99.37,99.37
USXUSD,20250730,151000,99.37,99.39,99.37,99.38
USXUSD,20250730,151100,99.38,99.40,99.38,99.40
USXUSD,20250730,151200,99.40,99.41,99.40,99.41
USXUSD,20250730,151300,99.42,99.42,99.41,99.42
USXUSD,20250730,151400,99.44,99.49,99.44,99.46
USXUSD,20250730,151500,99.46,99.46,99.46,99.46
USXUSD,20250730,151600,99.46,99.48,99.46,99.47
USXUSD,20250730,151700,99.48,99.48,99.46,99.46
USXUSD,20250730,151800,99.44,99.46,99.44,99.44
USXUSD,20250730,151900,99.44,99.44,99.41,99.41
USXUSD,20250730,152000,99.41,99.42,99.41,99.42
USXUSD,20250730,152100,99.41,99.44,99.41,99.44
USXUSD,20250730,152200,99.44,99.44,99.43,99.43
USXUSD,20250730,152300,99.43,99.45,99.43,99.45
USXUSD,20250730,152400,99.45,99.46,99.45,99.45
USXUSD,20250730,152500,99.45,99.46,99.44,99.46
USXUSD,20250730,152600,99.46,99.46,99.43,99.43
USXUSD,20250730,152700,99.43,99.44,99.43,99.44
USXUSD,20250730,152800,99.44,99.44,99.44,99.44
USXUSD,20250730,152900,99.45,99.48,99.45,99.47
USXUSD,20250730,153000,99.46,99.48,99.46,99.48
USXUSD,20250730,153100,99.48,99.48,99.46,99.47
USXUSD,20250730,153200,99.47,99.48,99.47,99.48
USXUSD,20250730,153300,99.48,99.48,99.45,99.46
USXUSD,20250730,153400,99.46,99.46,99.44,99.44
USXUSD,20250730,153500,99.44,99.44,99.42,99.44
USXUSD,20250730,153600,99.43,99.44,99.43,99.43
USXUSD,20250730,153700,99.42,99.44,99.42,99.44
USXUSD,20250730,153800,99.43,99.44,99.43,99.43
USXUSD,20250730,153900,99.43,99.47,99.43,99.47
USXUSD,20250730,154000,99.47,99.47,99.45,99.45
USXUSD,20250730,154100,99.45,99.47,99.45,99.47
USXUSD,20250730,154200,99.47,99.47,99.46,99.47
USXUSD,20250730,154300,99.47,99.47,99.46,99.46
USXUSD,20250730,154400,99.47,99.49,99.47,99.48
USXUSD,20250730,154500,99.47,99.48,99.45,99.46
USXUSD,20250730,154600,99.47,99.48,99.45,99.47
USXUSD,20250730,154700,99.47,99.48,99.47,99.48
USXUSD,20250730,154800,99.48,99.49,99.48,99.48
USXUSD,20250730,154900,99.48,99.48,99.46,99.46
USXUSD,20250730,155000,99.46,99.47,99.44,99.44
USXUSD,20250730,155100,99.44,99.46,99.43,99.46
USXUSD,20250730,155200,99.45,99.46,99.44,99.46
USXUSD,20250730,155300,99.46,99.51,99.46,99.50
USXUSD,20250730,155400,99.50,99.50,99.50,99.50
USXUSD,20250730,155500,99.49,99.51,99.49,99.50
USXUSD,20250730,155600,99.51,99.52,99.51,99.51
USXUSD,20250730,155700,99.51,99.52,99.50,99.52
USXUSD,20250730,155800,99.52,99.52,99.49,99.49
USXUSD,20250730,155900,99.48,99.49,99.48,99.48
USXUSD,20250730,160000,99.47,99.48,99.45,99.45
USXUSD,20250730,160100,99.45,99.45,99.42,99.43
USXUSD,20250730,160200,99.43,99.44,99.42,99.42
USXUSD,20250730,160300,99.42,99.45,99.42,99.45
USXUSD,20250730,160400,99.43,99.44,99.43,99.44
USXUSD,20250730,160500,99.45,99.46,99.44,99.46
USXUSD,20250730,160600,99.46,99.47,99.43,99.43
USXUSD,20250730,160700,99.43,99.44,99.43,99.43
USXUSD,20250730,160800,99.43,99.44,99.42,99.42
USXUSD,20250730,160900,99.42,99.42,99.41,99.41
USXUSD,20250730,161000,99.42,99.42,99.42,99.42
USXUSD,20250730,161100,99.42,99.42,99.41,99.41
USXUSD,20250730,161200,99.41,99.41,99.41,99.41
USXUSD,20250730,161300,99.41,99.41,99.40,99.40
USXUSD,20250730,161400,99.40,99.40,99.39,99.40
USXUSD,20250730,161500,99.40,99.42,99.40,99.41
USXUSD,20250730,161600,99.41,99.41,99.39,99.39
USXUSD,20250730,161700,99.39,99.40,99.39,99.39
USXUSD,20250730,161800,99.39,99.40,99.39,99.40
USXUSD,20250730,161900,99.40,99.41,99.40,99.40
USXUSD,20250730,162000,99.40,99.40,99.39,99.39
USXUSD,20250730,162100,99.39,99.40,99.39,99.40
USXUSD,20250730,162200,99.40,99.40,99.40,99.40
USXUSD,20250730,162300,99.40,99.40,99.40,99.40
USXUSD,20250730,162400,99.40,99.41,99.40,99.40
USXUSD,20250730,162500,99.40,99.42,99.40,99.41
USXUSD,20250730,162600,99.41,99.41,99.40,99.41
USXUSD,20250730,162700,99.41,99.42,99.41,99.42
USXUSD,20250730,162800,99.43,99.43,99.43,99.43
USXUSD,20250730,162900,99.43,99.43,99.42,99.42
USXUSD,20250730,163000,99.42,99.42,99.41,99.41
USXUSD,20250730,163100,99.40,99.40,99.39,99.39
USXUSD,20250730,163200,99.39,99.40,99.39,99.40
USXUSD,20250730,163300,99.39,99.39,99.38,99.39
USXUSD,20250730,163400,99.39,99.39,99.39,99.39
USXUSD,20250730,163500,99.39,99.40,99.39,99.40
USXUSD,20250730,163600,99.41,99.41,99.40,99.41
USXUSD,20250730,163700,99.41,99.41,99.38,99.38
USXUSD,20250730,163800,99.38,99.39,99.38,99.39
USXUSD,20250730,163900,99.39,99.40,99.39,99.40
USXUSD,20250730,164000,99.40,99.40,99.39,99.40
USXUSD,20250730,164100,99.40,99.40,99.40,99.40
USXUSD,20250730,164200,99.40,99.40,99.40,99.40
USXUSD,20250730,164300,99.40,99.40,99.39,99.39
USXUSD,20250730,164400,99.39,99.39,99.39,99.39
USXUSD,20250730,164500,99.39,99.39,99.38,99.39
USXUSD,20250730,164600,99.39,99.39,99.38,99.38
USXUSD,20250730,164700,99.38,99.38,99.36,99.36
USXUSD,20250730,164800,99.35,99.36,99.35,99.36
USXUSD,20250730,164900,99.36,99.37,99.36,99.36
USXUSD,20250730,165000,99.36,99.36,99.36,99.36
USXUSD,20250730,165100,99.36,99.38,99.36,99.38
USXUSD,20250730,165200,99.38,99.39,99.37,99.37
USXUSD,20250730,165300,99.37,99.39,99.37,99.39
USXUSD,20250730,165400,99.39,99.39,99.38,99.38
USXUSD,20250730,165500,99.38,99.38,99.38,99.38
USXUSD,20250730,165600,99.38,99.38,99.37,99.37
USXUSD,20250730,165700,99.38,99.38,99.38,99.38
USXUSD,20250730,165800,99.38,99.38,99.38,99.38
USXUSD,20250730,165900,99.38,99.38,99.37,99.37
USXUSD,20250730,170000,99.37,99.37,99.37,99.37
USXUSD,20250730,170100,99.37,99.37,99.37,99.37
USXUSD,20250730,170200,99.37,99.37,99.36,99.37
USXUSD,20250730,170300,99.37,99.38,99.36,99.36
USXUSD,20250730,170400,99.37,99.38,99.37,99.38
USXUSD,20250730,170500,99.38,99.39,99.38,99.39
USXUSD,20250730,170600,99.39,99.41,99.39,99.41
USXUSD,20250730,170700,99.41,99.43,99.41,99.42
USXUSD,20250730,170800,99.43,99.44,99.42,99.42
USXUSD,20250730,170900,99.42,99.42,99.42,99.42
USXUSD,20250730,171000,99.43,99.43,99.42,99.42
USXUSD,20250730,171100,99.42,99.42,99.40,99.40
USXUSD,20250730,171200,99.40,99.40,99.39,99.39
USXUSD,20250730,171300,99.38,99.38,99.38,99.38
USXUSD,20250730,171400,99.39,99.39,99.36,99.36
USXUSD,20250730,171500,99.36,99.36,99.34,99.36
USXUSD,20250730,171600,99.36,99.36,99.35,99.36
USXUSD,20250730,171700,99.36,99.37,99.36,99.36
USXUSD,20250730,171800,99.36,99.37,99.36,99.37
USXUSD,20250730,171900,99.37,99.37,99.36,99.36
USXUSD,20250730,172000,99.36,99.37,99.36,99.37
USXUSD,20250730,172100,99.37,99.38,99.37,99.37
USXUSD,20250730,172200,99.38,99.38,99.38,99.38
USXUSD,20250730,172300,99.38,99.39,99.38,99.38
USXUSD,20250730,172400,99.38,99.38,99.36,99.36
USXUSD,20250730,172500,99.35,99.36,99.35,99.36
USXUSD,20250730,172600,99.37,99.37,99.36,99.36
USXUSD,20250730,172700,99.36,99.38,99.36,99.38
USXUSD,20250730,172800,99.38,99.38,99.38,99.38
USXUSD,20250730,172900,99.38,99.38,99.38,99.38
USXUSD,20250730,173000,99.38,99.38,99.38,99.38
USXUSD,20250730,173100,99.38,99.40,99.38,99.40
USXUSD,20250730,173200,99.40,99.40,99.39,99.40
USXUSD,20250730,173300,99.40,99.42,99.40,99.42
USXUSD,20250730,173400,99.42,99.43,99.42,99.42
USXUSD,20250730,173500,99.42,99.42,99.42,99.42
USXUSD,20250730,173600,99.42,99.42,99.41,99.42
USXUSD,20250730,173700,99.42,99.42,99.42,99.42
USXUSD,20250730,173800,99.42,99.44,99.42,99.44
USXUSD,20250730,173900,99.44,99.44,99.44,99.44
USXUSD,20250730,174000,99.44,99.44,99.42,99.42
USXUSD,20250730,174100,99.42,99.43,99.42,99.43
USXUSD,20250730,174200,99.44,99.44,99.44,99.44
USXUSD,20250730,174300,99.44,99.44,99.43,99.43
USXUSD,20250730,174400,99.43,99.44,99.43,99.44
USXUSD,20250730,174500,99.44,99.44,99.44,99.44
USXUSD,20250730,174600,99.45,99.45,99.43,99.43
USXUSD,20250730,174700,99.43,99.43,99.43,99.43
USXUSD,20250730,174800,99.43,99.44,99.43,99.43
USXUSD,20250730,174900,99.43,99.45,99.43,99.45
USXUSD,20250730,175000,99.45,99.46,99.45,99.46
USXUSD,20250730,175100,99.46,99.46,99.45,99.46
USXUSD,20250730,175200,99.46,99.48,99.46,99.48
USXUSD,20250730,175300,99.48,99.49,99.48,99.48
USXUSD,20250730,175400,99.48,99.48,99.48,99.48
USXUSD,20250730,175500,99.48,99.50,99.48,99.50
USXUSD,20250730,175600,99.49,99.50,99.49,99.49
USXUSD,20250730,175700,99.49,99.49,99.49,99.49
USXUSD,20250730,175800,99.49,99.49,99.49,99.49
USXUSD,20250730,175900,99.49,99.49,99.48,99.48
USXUSD,20250730,180000,99.48,99.48,99.47,99.47
USXUSD,20250730,180100,99.47,99.47,99.46,99.47
USXUSD,20250730,180200,99.47,99.47,99.45,99.45
USXUSD,20250730,180300,99.45,99.46,99.45,99.46
USXUSD,20250730,180400,99.46,99.47,99.46,99.46
USXUSD,20250730,180500,99.46,99.46,99.46,99.46
USXUSD,20250730,180600,99.46,99.46,99.45,99.45
USXUSD,20250730,180700,99.45,99.46,99.45,99.46
USXUSD,20250730,180800,99.46,99.47,99.46,99.47
USXUSD,20250730,180900,99.47,99.49,99.47,99.48
USXUSD,20250730,181000,99.48,99.49,99.48,99.49
USXUSD,20250730,181100,99.49,99.49,99.49,99.49
USXUSD,20250730,181200,99.50,99.50,99.49,99.50
USXUSD,20250730,181300,99.49,99.49,99.48,99.48
USXUSD,20250730,181400,99.49,99.49,99.48,99.48
USXUSD,20250730,181500,99.48,99.48,99.47,99.47
USXUSD,20250730,181600,99.47,99.47,99.46,99.46
USXUSD,20250730,181700,99.46,99.46,99.46,99.46
USXUSD,20250730,181800,99.46,99.46,99.46,99.46
USXUSD,20250730,181900,99.47,99.47,99.45,99.45
USXUSD,20250730,182000,99.45,99.45,99.45,99.45
USXUSD,20250730,182100,99.44,99.44,99.43,99.43
USXUSD,20250730,182200,99.43,99.43,99.42,99.43
USXUSD,20250730,182300,99.43,99.44,99.43,99.44
USXUSD,20250730,182400,99.44,99.44,99.44,99.44
USXUSD,20250730,182500,99.44,99.44,99.43,99.43
USXUSD,20250730,182600,99.43,99.43,99.43,99.43
USXUSD,20250730,182700,99.43,99.44,99.43,99.44
USXUSD,20250730,182800,99.44,99.45,99.44,99.45
USXUSD,20250730,182900,99.45,99.46,99.45,99.46
USXUSD,20250730,183000,99.46,99.46,99.45,99.46
USXUSD,20250730,183100,99.46,99.47,99.45,99.45
USXUSD,20250730,183200,99.45,99.45,99.45,99.45
USXUSD,20250730,183300,99.45,99.45,99.45,99.45
USXUSD,20250730,183400,99.45,99.45,99.45,99.45
USXUSD,20250730,183500,99.45,99.45,99.45,99.45
USXUSD,20250730,183600,99.45,99.45,99.45,99.45
USXUSD,20250730,183700,99.45,99.45,99.45,99.45
USXUSD,20250730,183800,99.45,99.46,99.45,99.46
USXUSD,20250730,183900,99.46,99.46,99.45,99.45
USXUSD,20250730,184000,99.46,99.46,99.46,99.46
USXUSD,20250730,184100,99.46,99.46,99.45,99.45
USXUSD,20250730,184200,99.46,99.46,99.45,99.45
USXUSD,20250730,184300,99.46,99.46,99.46,99.46
USXUSD,20250730,184400,99.46,99.46,99.46,99.46
USXUSD,20250730,184500,99.46,99.46,99.46,99.46
USXUSD,20250730,184600,99.45,99.45,99.45,99.45
USXUSD,20250730,184700,99.45,99.45,99.45,99.45
USXUSD,20250730,184800,99.45,99.45,99.45,99.45
USXUSD,20250730,184900,99.45,99.45,99.45,99.45
USXUSD,20250730,185000,99.45,99.45,99.44,99.44
USXUSD,20250730,185100,99.44,99.44,99.43,99.43
USXUSD,20250730,185200,99.43,99.44,99.43,99.44
USXUSD,20250730,185300,99.44,99.44,99.43,99.43
USXUSD,20250730,185400,99.43,99.43,99.42,99.42
USXUSD,20250730,185500,99.42,99.43,99.42,99.43
USXUSD,20250730,185600,99.43,99.43,99.43,99.43
USXUSD,20250730,185700,99.42,99.42,99.42,99.42
USXUSD,20250730,185800,99.42,99.43,99.42,99.42
USXUSD,20250730,185900,99.42,99.42,99.42,99.42
USXUSD,20250730,190000,99.42,99.42,99.41,99.41
USXUSD,20250730,190100,99.41,99.41,99.39,99.39
USXUSD,20250730,190200,99.39,99.40,99.39,99.40
USXUSD,20250730,190300,99.40,99.40,99.40,99.40
USXUSD,20250730,190400,99.40,99.40,99.40,99.40
USXUSD,20250730,190500,99.40,99.40,99.40,99.40
USXUSD,20250730,190600,99.40,99.40,99.40,99.40
USXUSD,20250730,190700,99.40,99.40,99.40,99.40
USXUSD,20250730,190800,99.40,99.40,99.40,99.40
USXUSD,20250730,190900,99.40,99.40,99.40,99.40
USXUSD,20250730,191000,99.40,99.40,99.40,99.40
USXUSD,20250730,191100,99.40,99.40,99.40,99.40
USXUSD,20250730,191200,99.40,99.40,99.40,99.40
USXUSD,20250730,191300,99.40,99.40,99.40,99.40
USXUSD,20250730,191400,99.40,99.40,99.40,99.40
USXUSD,20250730,191500,99.40,99.40,99.40,99.40
USXUSD,20250730,191600,99.40,99.40,99.40,99.40
USXUSD,20250730,191700,99.40,99.40,99.40,99.40
USXUSD,20250730,191800,99.40,99.40,99.40,99.40
USXUSD,20250730,191900,99.40,99.40,99.40,99.40
USXUSD,20250730,192000,99.40,99.40,99.39,99.39
USXUSD,20250730,192100,99.39,99.40,99.39,99.40
USXUSD,20250730,192200,99.40,99.40,99.39,99.39
USXUSD,20250730,192300,99.39,99.39,99.39,99.39
USXUSD,20250730,192400,99.39,99.39,99.38,99.38
USXUSD,20250730,192500,99.38,99.38,99.38,99.38
USXUSD,20250730,192600,99.38,99.38,99.38,99.38
USXUSD,20250730,192700,99.38,99.38,99.38,99.38
USXUSD,20250730,192800,99.38,99.38,99.38,99.38
USXUSD,20250730,192900,99.38,99.38,99.38,99.38
USXUSD,20250730,193000,99.38,99.39,99.38,99.39
USXUSD,20250730,193100,99.39,99.39,99.39,99.39
USXUSD,20250730,193200,99.39,99.39,99.39,99.39
USXUSD,20250730,193300,99.39,99.39,99.39,99.39
USXUSD,20250730,193400,99.39,99.40,99.39,99.39
USXUSD,20250730,193500,99.39,99.40,99.39,99.40
USXUSD,20250730,193600,99.40,99.40,99.39,99.39
USXUSD,20250730,193700,99.38,99.38,99.38,99.38
USXUSD,20250730,193800,99.38,99.38,99.38,99.38
USXUSD,20250730,193900,99.38,99.40,99.38,99.40
USXUSD,20250730,194000,99.40,99.40,99.39,99.39
USXUSD,20250730,194100,99.39,99.40,99.39,99.39
USXUSD,20250730,194200,99.39,99.39,99.39,99.39
USXUSD,20250730,194300,99.39,99.39,99.38,99.38
USXUSD,20250730,194400,99.39,99.39,99.39,99.39
USXUSD,20250730,194500,99.39,99.40,99.39,99.40
USXUSD,20250730,194600,99.40,99.40,99.40,99.40
USXUSD,20250730,194700,99.40,99.40,99.39,99.39
USXUSD,20250730,194800,99.39,99.39,99.38,99.38
USXUSD,20250730,194900,99.38,99.38,99.37,99.38
USXUSD,20250730,195000,99.38,99.38,99.38,99.38
USXUSD,20250730,195100,99.38,99.38,99.37,99.37
USXUSD,20250730,195200,99.36,99.36,99.36,99.36
USXUSD,20250730,195300,99.36,99.36,99.35,99.35
USXUSD,20250730,195400,99.35,99.37,99.35,99.37
USXUSD,20250730,195500,99.36,99.36,99.36,99.36
USXUSD,20250730,195600,99.36,99.36,99.36,99.36
USXUSD,20250730,195700,99.36,99.36,99.36,99.36
USXUSD,20250730,195800,99.36,99.37,99.36,99.37
USXUSD,20250730,195900,99.37,99.37,99.35,99.35
USXUSD,20250730,200000,99.35,99.35,99.34,99.34
USXUSD,20250730,200100,99.35,99.35,99.28,99.32
USXUSD,20250730,200200,99.32,99.33,99.31,99.33
USXUSD,20250730,200300,99.33,99.37,99.33,99.36
USXUSD,20250730,200400,99.35,99.38,99.34,99.34
USXUSD,20250730,200500,99.33,99.33,99.29,99.29
USXUSD,20250730,200600,99.29,99.36,99.29,99.36
USXUSD,20250730,200700,99.35,99.35,99.32,99.32
USXUSD,20250730,200800,99.32,99.32,99.30,99.30
USXUSD,20250730,200900,99.29,99.30,99.27,99.27
USXUSD,20250730,201000,99.27,99.27,99.26,99.27
USXUSD,20250730,201100,99.26,99.26,99.22,99.23
USXUSD,20250730,201200,99.23,99.26,99.23,99.25
USXUSD,20250730,201300,99.25,99.26,99.25,99.26
USXUSD,20250730,201400,99.26,99.30,99.26,99.30
USXUSD,20250730,201500,99.31,99.32,99.30,99.32
USXUSD,20250730,201600,99.32,99.32,99.32,99.32
USXUSD,20250730,201700,99.32,99.34,99.32,99.34
USXUSD,20250730,201800,99.33,99.34,99.32,99.34
USXUSD,20250730,201900,99.34,99.34,99.33,99.34
USXUSD,20250730,202000,99.35,99.35,99.33,99.33
USXUSD,20250730,202100,99.34,99.34,99.33,99.33
USXUSD,20250730,202200,99.33,99.35,99.32,99.35
USXUSD,20250730,202300,99.34,99.35,99.34,99.34
USXUSD,20250730,202400,99.33,99.35,99.33,99.35
USXUSD,20250730,202500,99.36,99.36,99.34,99.35
USXUSD,20250730,202600,99.35,99.38,99.35,99.38
USXUSD,20250730,202700,99.38,99.38,99.34,99.34
USXUSD,20250730,202800,99.34,99.34,99.31,99.32
USXUSD,20250730,202900,99.33,99.33,99.31,99.32
USXUSD,20250730,203000,99.32,99.32,99.31,99.31
USXUSD,20250730,203100,99.30,99.32,99.29,99.32
USXUSD,20250730,203200,99.31,99.31,99.30,99.31
USXUSD,20250730,203300,99.31,99.32,99.30,99.32
USXUSD,20250730,203400,99.32,99.36,99.32,99.36
USXUSD,20250730,203500,99.37,99.37,99.24,99.28
USXUSD,20250730,203600,99.28,99.28,99.19,99.19
USXUSD,20250730,203700,99.18,99.36,99.18,99.36
USXUSD,20250730,203800,99.31,99.35,99.27,99.35
USXUSD,20250730,203900,99.35,99.38,99.33,99.36
USXUSD,20250730,204000,99.35,99.41,99.34,99.40
USXUSD,20250730,204100,99.42,99.45,99.40,99.45
USXUSD,20250730,204200,99.44,99.49,99.44,99.45
USXUSD,20250730,204300,99.45,99.51,99.45,99.51
USXUSD,20250730,204400,99.51,99.53,99.47,99.47
USXUSD,20250730,204500,99.50,99.53,99.50,99.53
USXUSD,20250730,204600,99.53,99.54,99.50,99.51
USXUSD,20250730,204700,99.52,99.56,99.52,99.56
USXUSD,20250730,204800,99.55,99.56,99.53,99.55
USXUSD,20250730,204900,99.55,99.59,99.55,99.59
USXUSD,20250730,205000,99.61,99.65,99.61,99.65
USXUSD,20250730,205100,99.67,99.71,99.67,99.70
USXUSD,20250730,205200,99.72,99.72,99.66,99.68
USXUSD,20250730,205300,99.67,99.72,99.67,99.72
USXUSD,20250730,205400,99.72,99.76,99.72,99.76
USXUSD,20250730,205500,99.74,99.75,99.72,99.72
USXUSD,20250730,205600,99.71,99.71,99.68,99.68
USXUSD,20250730,205700,99.67,99.74,99.67,99.73
USXUSD,20250730,205800,99.74,99.74,99.71,99.71
USXUSD,20250730,205900,99.72,99.76,99.71,99.73
USXUSD,20250730,210000,99.74,99.77,99.73,99.77
USXUSD,20250730,210100,99.78,99.78,99.75,99.76
USXUSD,20250730,210200,99.75,99.75,99.72,99.72
USXUSD,20250730,210300,99.72,99.76,99.72,99.76
USXUSD,20250730,210400,99.76,99.79,99.75,99.77
USXUSD,20250730,210500,99.77,99.80,99.77,99.80
USXUSD,20250730,210600,99.80,99.83,99.80,99.82
USXUSD,20250730,210700,99.83,99.83,99.79,99.79
USXUSD,20250730,210800,99.77,99.80,99.76,99.80
USXUSD,20250730,210900,99.79,99.79,99.74,99.74
USXUSD,20250730,211000,99.74,99.75,99.73,99.74
USXUSD,20250730,211100,99.74,99.74,99.73,99.73
USXUSD,20250730,211200,99.73,99.74,99.70,99.71
USXUSD,20250730,211300,99.71,99.71,99.69,99.69
USXUSD,20250730,211400,99.69,99.71,99.69,99.70
USXUSD,20250730,211500,99.70,99.71,99.70,99.71
USXUSD,20250730,211600,99.73,99.73,99.72,99.73
USXUSD,20250730,211700,99.72,99.77,99.72,99.74
USXUSD,20250730,211800,99.74,99.75,99.73,99.75
USXUSD,20250730,211900,99.75,99.77,99.75,99.77
USXUSD,20250730,212000,99.77,99.78,99.76,99.77
USXUSD,20250730,212100,99.78,99.82,99.78,99.81
USXUSD,20250730,212200,99.81,99.83,99.81,99.82
USXUSD,20250730,212300,99.83,99.83,99.81,99.81
USXUSD,20250730,212400,99.82,99.83,99.82,99.82
USXUSD,20250730,212500,99.82,99.82,99.81,99.81
USXUSD,20250730,212600,99.81,99.84,99.81,99.81
USXUSD,20250730,212700,99.81,99.82,99.80,99.82
USXUSD,20250730,212800,99.83,99.84,99.82,99.83
USXUSD,20250730,212900,99.83,99.85,99.83,99.85
USXUSD,20250730,213000,99.84,99.85,99.84,99.84
USXUSD,20250730,213100,99.84,99.84,99.81,99.81
USXUSD,20250730,213200,99.81,99.81,99.79,99.80
USXUSD,20250730,213300,99.79,99.80,99.79,99.80
USXUSD,20250730,213400,99.80,99.81,99.80,99.80
USXUSD,20250730,213500,99.80,99.80,99.78,99.78
USXUSD,20250730,213600,99.78,99.79,99.78,99.78
USXUSD,20250730,213700,99.78,99.79,99.78,99.79
USXUSD,20250730,213800,99.80,99.83,99.80,99.83
USXUSD,20250730,213900,99.82,99.82,99.81,99.82
USXUSD,20250730,214000,99.82,99.82,99.80,99.80
USXUSD,20250730,214100,99.80,99.80,99.78,99.79
USXUSD,20250730,214200,99.79,99.80,99.75,99.76
USXUSD,20250730,214300,99.76,99.78,99.76,99.78
USXUSD,20250730,214400,99.78,99.78,99.78,99.78
USXUSD,20250730,214500,99.78,99.79,99.78,99.78
USXUSD,20250730,214600,99.78,99.78,99.77,99.77
USXUSD,20250730,214700,99.77,99.77,99.77,99.77
USXUSD,20250730,214800,99.77,99.77,99.77,99.77
USXUSD,20250730,214900,99.77,99.79,99.77,99.79
USXUSD,20250730,215000,99.79,99.80,99.79,99.80
USXUSD,20250730,215100,99.79,99.79,99.78,99.78
USXUSD,20250730,215200,99.79,99.80,99.78,99.78
USXUSD,20250730,215300,99.78,99.79,99.78,99.78
USXUSD,20250730,215400,99.78,99.78,99.78,99.78
USXUSD,20250730,215500,99.78,99.79,99.78,99.79
USXUSD,20250730,215600,99.79,99.80,99.79,99.80
USXUSD,20250730,215700,99.80,99.80,99.79,99.79
USXUSD,20250730,215800,99.79,99.80,99.79,99.80
USXUSD,20250730,215900,99.80,99.80,99.80,99.80
USXUSD,20250730,220000,99.81,99.81,99.80,99.80
USXUSD,20250730,220100,99.80,99.80,99.78,99.78
USXUSD,20250730,220200,99.78,99.78,99.78,99.78
USXUSD,20250730,220300,99.78,99.78,99.78,99.78
USXUSD,20250730,220400,99.78,99.78,99.77,99.78
USXUSD,20250730,220500,99.78,99.79,99.78,99.79
USXUSD,20250730,220600,99.79,99.79,99.75,99.75
USXUSD,20250730,220700,99.74,99.75,99.74,99.75
USXUSD,20250730,220800,99.75,99.75,99.75,99.75
USXUSD,20250730,220900,99.75,99.76,99.75,99.76
USXUSD,20250730,221000,99.76,99.76,99.76,99.76
USXUSD,20250730,221100,99.76,99.80,99.76,99.80
USXUSD,20250730,221200,99.80,99.81,99.80,99.81
USXUSD,20250730,221300,99.81,99.82,99.81,99.82
USXUSD,20250730,221400,99.82,99.83,99.82,99.83
USXUSD,20250730,221500,99.84,99.84,99.83,99.83
USXUSD,20250730,221600,99.83,99.84,99.83,99.84
USXUSD,20250730,221700,99.84,99.84,99.84,99.84
USXUSD,20250730,221800,99.84,99.85,99.84,99.84
USXUSD,20250730,221900,99.83,99.84,99.83,99.84
USXUSD,20250730,222000,99.85,99.86,99.85,99.86
USXUSD,20250730,222100,99.86,99.87,99.86,99.87
USXUSD,20250730,222200,99.87,99.87,99.86,99.86
USXUSD,20250730,222300,99.86,99.87,99.86,99.87
USXUSD,20250730,222400,99.88,99.92,99.88,99.90
USXUSD,20250730,222500,99.90,99.90,99.88,99.89
USXUSD,20250730,222600,99.88,99.89,99.88,99.89
USXUSD,20250730,222700,99.90,99.90,99.89,99.90
USXUSD,20250730,222800,99.90,99.91,99.90,99.91
USXUSD,20250730,222900,99.91,99.92,99.90,99.90
USXUSD,20250730,223000,99.90,99.91,99.90,99.90
USXUSD,20250730,223100,99.90,99.90,99.89,99.89
USXUSD,20250730,223200,99.89,99.89,99.88,99.88
USXUSD,20250730,223300,99.88,99.89,99.88,99.88
USXUSD,20250730,223400,99.88,99.88,99.87,99.87
USXUSD,20250730,223500,99.87,99.88,99.87,99.88
USXUSD,20250730,223600,99.88,99.88,99.87,99.87
USXUSD,20250730,223700,99.87,99.88,99.87,99.88
USXUSD,20250730,223800,99.88,99.88,99.88,99.88
USXUSD,20250730,223900,99.88,99.89,99.88,99.89
USXUSD,20250730,224000,99.90,99.90,99.89,99.89
USXUSD,20250730,224100,99.90,99.90,99.89,99.89
USXUSD,20250730,224200,99.89,99.89,99.88,99.88
USXUSD,20250730,224300,99.88,99.89,99.88,99.89
USXUSD,20250730,224400,99.89,99.89,99.88,99.89
USXUSD,20250730,224500,99.89,99.89,99.89,99.89
USXUSD,20250730,224600,99.89,99.89,99.89,99.89
USXUSD,20250730,224700,99.89,99.90,99.88,99.90
USXUSD,20250730,224800,99.90,99.90,99.90,99.90
USXUSD,20250730,224900,99.90,99.90,99.90,99.90
USXUSD,20250730,225000,99.90,99.91,99.90,99.90
USXUSD,20250730,225100,99.90,99.92,99.90,99.91
USXUSD,20250730,225200,99.91,99.91,99.90,99.91
USXUSD,20250730,225300,99.91,99.91,99.90,99.90
USXUSD,20250730,225400,99.90,99.91,99.90,99.90
USXUSD,20250730,225500,99.90,99.91,99.90,99.90
USXUSD,20250730,225600,99.90,99.93,99.90,99.93
USXUSD,20250730,225700,99.92,99.93,99.92,99.93
USXUSD,20250730,225800,99.92,99.93,99.92,99.93
USXUSD,20250730,225900,99.93,99.93,99.92,99.92
USXUSD,20250730,230000,99.92,99.92,99.91,99.91
USXUSD,20250730,230100,99.91,99.91,99.91,99.91
USXUSD,20250730,230200,99.91,99.91,99.91,99.91
USXUSD,20250730,230300,99.91,99.91,99.91,99.91
USXUSD,20250730,230400,99.91,99.91,99.91,99.91
USXUSD,20250730,230500,99.90,99.90,99.90,99.90
USXUSD,20250730,230600,99.90,99.90,99.89,99.89
USXUSD,20250730,230700,99.90,99.90,99.90,99.90
USXUSD,20250730,230800,99.89,99.89,99.88,99.88
USXUSD,20250730,230900,99.88,99.90,99.88,99.89
USXUSD,20250730,231000,99.90,99.90,99.90,99.90
USXUSD,20250730,231100,99.90,99.91,99.90,99.91
USXUSD,20250730,231200,99.91,99.91,99.91,99.91
USXUSD,20250730,231300,99.91,99.91,99.91,99.91
USXUSD,20250730,231400,99.91,99.91,99.90,99.90
USXUSD,20250730,231500,99.91,99.91,99.91,99.91
USXUSD,20250730,231600,99.91,99.91,99.91,99.91
USXUSD,20250730,231700,99.91,99.91,99.91,99.91
USXUSD,20250730,231800,99.91,99.91,99.91,99.91
USXUSD,20250730,231900,99.91,99.91,99.91,99.91
USXUSD,20250730,232000,99.91,99.91,99.91,99.91
USXUSD,20250730,232100,99.91,99.91,99.91,99.91
USXUSD,20250730,232200,99.91,99.91,99.91,99.91
USXUSD,20250730,232300,99.90,99.91,99.90,99.91
USXUSD,20250730,232400,99.90,99.90,99.90,99.90
USXUSD,20250730,232500,99.90,99.90,99.90,99.90
USXUSD,20250730,232600,99.90,99.90,99.90,99.90
USXUSD,20250730,232700,99.90,99.90,99.89,99.89
USXUSD,20250730,232800,99.89,99.91,99.89,99.91
USXUSD,20250730,232900,99.91,99.91,99.90,99.90
USXUSD,20250730,233000,99.90,99.91,99.90,99.90
USXUSD,20250730,233100,99.90,99.90,99.89,99.89
USXUSD,20250730,233200,99.89,99.89,99.89,99.89
USXUSD,20250730,233300,99.89,99.89,99.89,99.89
USXUSD,20250730,233400,99.89,99.89,99.89,99.89
USXUSD,20250730,233500,99.89,99.90,99.89,99.89
USXUSD,20250730,233600,99.89,99.90,99.89,99.90
USXUSD,20250730,233700,99.90,99.90,99.88,99.88
USXUSD,20250730,233800,99.88,99.89,99.88,99.89
USXUSD,20250730,233900,99.89,99.89,99.89,99.89
USXUSD,20250730,234000,99.89,99.90,99.89,99.89
USXUSD,20250730,234100,99.89,99.89,99.88,99.88
USXUSD,20250730,234200,99.88,99.88,99.88,99.88
USXUSD,20250730,234300,99.88,99.88,99.88,99.88
USXUSD,20250730,234400,99.88,99.88,99.88,99.88
USXUSD,20250730,234500,99.88,99.88,99.88,99.88
USXUSD,20250730,234600,99.89,99.89,99.89,99.89
USXUSD,20250730,234700,99.89,99.89,99.89,99.89
USXUSD,20250730,234800,99.89,99.89,99.89,99.89
USXUSD,20250730,234900,99.89,99.89,99.89,99.89
USXUSD,20250730,235000,99.89,99.89,99.88,99.88
USXUSD,20250730,235100,99.89,99.89,99.88,99.89
USXUSD,20250730,235200,99.89,99.89,99.88,99.89
USXUSD,20250730,235300,99.89,99.89,99.88,99.88
USXUSD,20250730,235400,99.88,99.89,99.88,99.89
USXUSD,20250730,235500,99.89,99.89,99.89,99.89
USXUSD,20250730,235600,99.88,99.89,99.88,99.88
USXUSD,20250730,235700,99.88,99.89,99.88,99.88
USXUSD,20250730,235800,99.88,99.88,99.88,99.88
USXUSD,20250730,235900,99.89,99.89,99.89,99.89
USXUSD,20250731,000000,99.89,99.90,99.89,99.90
